History of CCASS shareholding
Participant: HERMES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.210 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.200 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 7.100 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.170 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 7.200 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7.320 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.270 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.230 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.160 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.210 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.280 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.280 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.400 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.400 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.530 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.700 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.730 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.770 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.460 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.510 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.510 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.540 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.530 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.480 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.320 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.500 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.520 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.750 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.650 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.570 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.500 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.760 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.910 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.830 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.890 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.890 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 8.050 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 8.020 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 8.040 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.790 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.900 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.920 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 8.050 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.940 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.890 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.890 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 8.030 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 8.050 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 8.040 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 8.100 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 8.350 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 8.470 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 8.470 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 8.400 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.530 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.210 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.370 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.620 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.850 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 8.970 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 9.050 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.380 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.440 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.880 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.100 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.920 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 7.040 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.120 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 7.110 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.640 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.470 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.290 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.210 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.765 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.765 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.734 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.577 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.535 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.546 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 6.744 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.911 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.838 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 6.776 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.880 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.692 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.671 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.588 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.379 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.368 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.421 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.421 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.285 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.327 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.306 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.181 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.201 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.170 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.254 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.170 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.316 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.274 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.358 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.483 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.951 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.940 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.940 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.961 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.857 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.878 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.888 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.867 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.732 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.732 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.773 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.805 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.878 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.846 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.846 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.805 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.679 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.659 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.742 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.742 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.596 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.585 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.544 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.481 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.418 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.087 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.118 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.139 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.940 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.013 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.024 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.003 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.961 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 6.003 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 6.055 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 6.118 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.181 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.201 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.128 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.076 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.013 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.993 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.993 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.003 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.972 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.003 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.940 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.909 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.888 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.867 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 6.034 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.055 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.920 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.013 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.003 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 6.013 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.982 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.951 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.055 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.024 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.888 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.003 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.972 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 6.097 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.087 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.003 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.982 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.867 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.846 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.920 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.940 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.878 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.815 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.857 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.867 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.815 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.805 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.784 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.857 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.732 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.784 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.951 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.951 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.045 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.640 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.254 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.899 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.066 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.097 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.097 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.087 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.003 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.034 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.003 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.045 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.045 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.212 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.191 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.128 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.212 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.097 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.024 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.024 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.066 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.066 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.003 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.951 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.024 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.940 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.930 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.920 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.191 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.254 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.160 | 0 | -11,494 | ||
| 2024-09-04 | 2024-09-02 | 5.541 | 11,494 | +59 | 0.01% | 63,686 |
| 2024-07-10 | 2024-07-08 | 5.903 | 11,435 | +580 | 0.01% | 67,505 |
| 2024-06-25 | 2024-06-21 | 6.113 | 10,855 | -3,618 | 0.01% | 66,361 |
| 2024-05-21 | 2024-05-17 | 6.522 | 14,473 | -9,046 | 0.01% | 94,400 |
| 2024-05-20 | 2024-05-16 | 6.534 | 23,519 | -10,855 | 0.01% | 153,662 |
| 2024-01-29 | 2024-01-25 | 6.025 | 34,374 | +34,374 | 0.02% | 207,103 |
| 2024-01-26 | 2024-01-24 | 5.925 | 0 | -34,374 | ||
| 2023-11-08 | 2023-11-06 | 6.335 | 34,374 | -9,045 | 0.02% | 217,743 |
| 2023-10-31 | 2023-10-27 | 6.147 | 43,419 | +9,045 | 0.02% | 266,879 |
| 2023-10-18 | 2023-10-16 | 6.954 | 34,374 | -9,045 | 0.02% | 239,023 |
| 2023-08-14 | 2023-08-10 | 6.290 | 43,419 | -5,428 | 0.02% | 273,119 |
| 2023-08-11 | 2023-08-09 | 6.323 | 48,847 | +5,428 | 0.03% | 308,882 |
| 2023-07-28 | 2023-07-26 | 6.401 | 43,419 | -9,046 | 0.02% | 277,919 |
| 2023-07-27 | 2023-07-25 | 6.423 | 52,465 | +9,046 | 0.03% | 336,981 |
| 2023-07-20 | 2023-07-18 | 6.279 | 43,419 | -18,092 | 0.02% | 272,639 |
| 2023-07-07 | 2023-07-05 | 6.858 | 61,511 | +2,314 | 0.03% | 421,827 |
| 2023-06-13 | 2023-06-09 | 7.099 | 59,197 | -17,411 | 0.03% | 420,238 |
| 2023-06-05 | 2023-06-01 | 7.099 | 76,608 | -5,223 | 0.05% | 543,839 |
| 2023-05-31 | 2023-05-29 | 7.133 | 81,831 | +13,928 | 0.05% | 583,737 |
| 2023-05-30 | 2023-05-25 | 7.352 | 67,903 | -3,482 | 0.04% | 499,202 |
| 2023-05-29 | 2023-05-24 | 7.478 | 71,385 | +6,964 | 0.04% | 533,821 |
| 2023-05-25 | 2023-05-23 | 7.811 | 64,421 | -6,964 | 0.04% | 503,204 |
| 2023-05-24 | 2023-05-22 | 7.363 | 71,385 | +6,964 | 0.04% | 525,621 |
| 2023-05-23 | 2023-05-19 | 7.329 | 64,421 | -5,223 | 0.04% | 472,123 |
| 2023-05-22 | 2023-05-18 | 7.306 | 69,644 | -3,482 | 0.04% | 508,801 |
| 2023-05-19 | 2023-05-17 | 7.409 | 73,126 | +6,964 | 0.04% | 541,800 |
| 2023-05-18 | 2023-05-16 | 7.777 | 66,162 | -8,705 | 0.04% | 514,523 |
| 2023-05-17 | 2023-05-15 | 6.996 | 74,867 | +5,223 | 0.04% | 523,739 |
| 2023-05-15 | 2023-05-11 | 7.042 | 69,644 | +3,482 | 0.04% | 490,401 |
| 2023-05-12 | 2023-05-10 | 7.087 | 66,162 | -1,741 | 0.04% | 468,923 |
| 2023-05-02 | 2023-04-27 | 8.041 | 67,903 | +3,482 | 0.04% | 546,002 |
| 2023-04-28 | 2023-04-26 | 7.616 | 64,421 | -6,964 | 0.04% | 490,624 |
| 2023-04-27 | 2023-04-25 | 7.547 | 71,385 | +6,964 | 0.04% | 538,741 |
| 2023-04-26 | 2023-04-24 | 8.236 | 64,421 | -3,482 | 0.04% | 530,584 |
| 2023-04-24 | 2023-04-20 | 7.294 | 67,903 | -3,482 | 0.04% | 495,302 |
| 2023-04-20 | 2023-04-18 | 7.490 | 71,385 | +12,188 | 0.04% | 534,641 |
| 2023-04-13 | 2023-04-11 | 7.306 | 59,197 | -8,706 | 0.03% | 432,478 |
| 2023-03-28 | 2023-03-24 | 7.593 | 67,903 | -3,482 | 0.04% | 515,582 |
| 2023-03-24 | 2023-03-22 | 7.409 | 71,385 | +6,964 | 0.04% | 528,901 |
| 2023-03-17 | 2023-03-15 | 7.375 | 64,421 | -3,482 | 0.04% | 475,083 |
| 2023-03-16 | 2023-03-14 | 7.214 | 67,903 | +3,482 | 0.04% | 489,842 |
| 2023-03-14 | 2023-03-10 | 7.708 | 64,421 | -6,964 | 0.04% | 496,544 |
| 2023-03-13 | 2023-03-09 | 8.018 | 71,385 | +6,964 | 0.04% | 572,361 |
| 2023-03-10 | 2023-03-08 | 7.880 | 64,421 | -8,705 | 0.04% | 507,644 |
| 2023-03-09 | 2023-03-07 | 7.892 | 73,126 | +12,188 | 0.04% | 577,080 |
| 2023-03-08 | 2023-03-06 | 8.374 | 60,938 | +3,482 | 0.04% | 510,297 |
| 2023-03-06 | 2023-03-02 | 8.627 | 57,456 | +3,482 | 0.03% | 495,659 |
| 2023-03-03 | 2023-03-01 | 8.845 | 53,974 | +3,482 | 0.03% | 477,400 |
| 2023-03-02 | 2023-02-28 | 8.902 | 50,492 | +5,224 | 0.03% | 449,502 |
| 2023-02-28 | 2023-02-24 | 8.409 | 45,268 | -5,224 | 0.03% | 380,636 |
| 2023-02-27 | 2023-02-23 | 8.719 | 50,492 | +5,224 | 0.03% | 440,222 |
| 2023-02-24 | 2023-02-22 | 8.753 | 45,268 | -6,965 | 0.03% | 396,236 |
| 2023-02-23 | 2023-02-21 | 8.248 | 52,233 | +13,929 | 0.03% | 430,801 |
| 2023-02-22 | 2023-02-20 | 8.948 | 38,304 | +19,152 | 0.02% | 342,759 |
| 2023-02-21 | 2023-02-17 | 9.029 | 19,152 | +19,152 | 0.01% | 172,920 |
| 2022-12-14 | 2022-12-12 | 15.048 | 0 | -1,741 | ||
| 2022-12-13 | 2022-12-09 | 9.787 | 1,741 | +1,741 | 0.00% | 17,039 |
| 2022-12-09 | 2022-12-07 | 8.891 | 0 | -1,741 | ||
| 2022-12-08 | 2022-12-06 | 6.950 | 1,741 | +1,741 | 0.00% | 12,099 |
| 2022-11-16 | 2022-11-14 | 6.077 | 0 | -3,482 | ||
| 2022-11-14 | 2022-11-10 | 5.227 | 3,482 | +3,482 | 0.00% | 18,199 |
| 2022-05-03 | 2022-04-28 | 7.417 | 0 | -1,699 | ||
| 2022-04-29 | 2022-04-27 | 7.712 | 1,699 | +1,699 | 0.00% | 13,102 |
| 2022-01-06 | 2022-01-04 | 5.757 | 0 | -5,096 | ||
| 2022-01-04 | 2021-12-31 | 5.475 | 5,096 | +5,096 | 0.00% | 27,899 |
| 2019-08-23 | 2019-08-21 | 4.624 | 0 | -10,233 | ||
| 2019-07-05 | 2019-07-03 | 5.091 | 10,233 | +300 | 0.01% | 52,100 |
| 2019-02-19 | 2019-02-15 | 5.379 | 9,933 | -4,584 | 0.01% | 53,433 |
| 2019-02-14 | 2019-02-12 | 5.275 | 14,517 | +4,584 | 0.01% | 76,571 |
| 2018-11-09 | 2018-11-07 | 5.693 | 9,933 | -6,112 | 0.01% | 56,553 |
| 2018-11-08 | 2018-11-06 | 5.733 | 16,045 | +6,112 | 0.01% | 91,981 |
| 2018-07-27 | 2018-07-25 | 6.714 | 9,933 | +2,293 | 0.01% | 66,693 |
| 2018-07-17 | 2018-07-13 | 6.976 | 7,640 | -7,641 | 0.01% | 53,297 |
| 2018-07-16 | 2018-07-12 | 6.937 | 15,281 | +7,641 | 0.01% | 106,002 |
| 2018-07-06 | 2018-07-04 | 11.740 | 7,640 | +1,814 | 0.01% | 89,694 |
| 2018-01-11 | 2018-01-09 | 15.722 | 5,826 | +2,330 | 0.01% | 91,597 |
| 2018-01-05 | 2018-01-03 | 14.177 | 3,496 | -3,495 | 0.00% | 49,564 |
| 2018-01-04 | 2018-01-02 | 14.057 | 6,991 | +3,495 | 0.01% | 98,274 |
| 2018-01-03 | 2017-12-29 | 14.246 | 3,496 | -2,330 | 0.00% | 49,804 |
| 2017-12-29 | 2017-12-27 | 13.414 | 5,826 | +2,346 | 0.01% | 78,151 |
| 2017-10-30 | 2017-10-26 | 17.242 | 3,480 | +3,480 | 0.00% | 60,002 |
| 2017-10-27 | 2017-10-25 | 17.225 | 0 | -3,480 | ||
| 2017-10-26 | 2017-10-24 | 16.466 | 3,480 | +3,480 | 0.00% | 57,302 |
| 2017-10-25 | 2017-10-23 | 16.466 | 0 | -2,320 | ||
| 2017-10-17 | 2017-10-13 | 16.328 | 2,320 | +2,320 | 0.00% | 37,881 |
| 2017-10-16 | 2017-10-12 | 15.276 | 0 | -10,440 | ||
| 2017-10-13 | 2017-10-11 | 15.138 | 10,440 | +10,440 | 0.01% | 158,045 |
| 2017-04-07 | 2017-04-05 | 12.087 | 0 | -17,399 | ||
| 2017-03-23 | 2017-03-21 | 12.104 | 17,399 | -11,600 | 0.02% | 210,594 |
| 2017-03-22 | 2017-03-20 | 11.724 | 28,999 | -5,800 | 0.03% | 339,998 |
| 2017-03-20 | 2017-03-16 | 11.035 | 34,799 | -5,800 | 0.04% | 384,000 |
| 2017-03-16 | 2017-03-14 | 11.242 | 40,599 | +5,800 | 0.05% | 456,402 |
| 2017-03-06 | 2017-03-02 | 10.293 | 34,799 | -11,600 | 0.04% | 358,200 |
| 2017-01-05 | 2017-01-03 | 9.052 | 46,399 | -5,799 | 0.05% | 420,003 |
| 2017-01-04 | 2016-12-30 | 9.035 | 52,198 | +5,799 | 0.06% | 471,596 |
| 2016-12-06 | 2016-12-02 | 9.897 | 46,399 | -5,799 | 0.05% | 459,204 |
| 2016-09-06 | 2016-09-02 | 10.259 | 52,198 | -5,800 | 0.06% | 535,495 |
| 2016-09-01 | 2016-08-30 | 10.224 | 57,998 | +5,800 | 0.07% | 592,997 |
| 2016-08-18 | 2016-08-16 | 10.724 | 52,198 | -4,640 | 0.06% | 559,795 |
| 2016-08-16 | 2016-08-12 | 10.569 | 56,838 | -2,320 | 0.07% | 600,736 |
| 2016-08-15 | 2016-08-11 | 10.431 | 59,158 | -2,320 | 0.07% | 617,097 |
| 2016-08-12 | 2016-08-10 | 9.828 | 61,478 | +9,280 | 0.07% | 604,198 |
| 2016-07-22 | 2016-07-20 | 9.345 | 52,198 | -5,800 | 0.06% | 487,796 |
| 2016-07-21 | 2016-07-19 | 9.449 | 57,998 | +5,800 | 0.07% | 547,997 |
| 2016-07-19 | 2016-07-15 | 8.673 | 52,198 | -5,800 | 0.06% | 452,696 |
| 2016-07-18 | 2016-07-14 | 8.845 | 57,998 | +1,160 | 0.07% | 512,997 |
| 2016-07-04 | 2016-06-29 | 8.524 | 56,838 | +272 | 0.07% | 484,477 |
| 2016-06-28 | 2016-06-24 | 8.316 | 56,566 | +2,309 | 0.07% | 470,399 |
| 2016-06-27 | 2016-06-23 | 8.489 | 54,257 | -5,772 | 0.06% | 460,597 |
| 2015-11-24 | 2015-11-20 | 9.269 | 60,029 | +11,544 | 0.07% | 556,396 |
| 2015-11-06 | 2015-11-04 | 8.922 | 48,485 | +3,463 | 0.06% | 432,598 |
| 2015-10-14 | 2015-10-12 | 8.212 | 45,022 | +11,544 | 0.05% | 369,720 |
| 2015-07-22 | 2015-07-20 | 8.732 | 33,478 | +4,618 | 0.04% | 292,321 |
| 2015-07-21 | 2015-07-17 | 8.645 | 28,860 | -5,772 | 0.03% | 249,498 |
| 2015-07-15 | 2015-07-13 | 8.784 | 34,632 | +5,772 | 0.04% | 304,197 |
| 2015-07-14 | 2015-07-10 | 8.316 | 28,860 | -3,464 | 0.03% | 239,998 |
| 2015-07-13 | 2015-07-09 | 7.380 | 32,324 | +3,464 | 0.04% | 238,564 |
| 2015-06-30 | 2015-06-26 | 11.308 | 28,860 | +120 | 0.03% | 326,361 |
| 2015-05-29 | 2015-05-27 | 14.527 | 28,740 | +2,300 | 0.03% | 417,505 |
| 2015-05-12 | 2015-05-08 | 14.092 | 26,440 | -3,449 | 0.03% | 372,594 |
| 2015-04-10 | 2015-04-08 | 12.335 | 29,889 | -17,244 | 0.03% | 368,677 |
| 2015-04-09 | 2015-04-02 | 9.847 | 47,133 | -11,496 | 0.05% | 464,120 |
| 2015-03-27 | 2015-03-25 | 7.725 | 58,629 | -5,748 | 0.07% | 452,881 |
| 2015-03-03 | 2015-02-27 | 6.611 | 64,377 | -5,748 | 0.07% | 425,602 |
| 2015-03-02 | 2015-02-26 | 6.698 | 70,125 | +5,748 | 0.08% | 469,702 |
| 2015-01-09 | 2015-01-07 | 7.498 | 64,377 | +40,236 | 0.07% | 482,722 |
| 2015-01-07 | 2015-01-05 | 7.150 | 24,141 | +8,047 | 0.03% | 172,618 |
| 2014-12-12 | 2014-12-10 | 7.150 | 16,094 | -5,748 | 0.02% | 115,079 |
| 2014-12-09 | 2014-12-05 | 7.481 | 21,842 | -34,488 | 0.03% | 163,399 |
| 2014-12-08 | 2014-12-04 | 7.411 | 56,330 | -17,243 | 0.07% | 417,482 |
| 2014-11-13 | 2014-11-11 | 9.325 | 73,573 | -5,748 | 0.09% | 686,076 |
| 2014-11-12 | 2014-11-10 | 9.586 | 79,321 | -11,496 | 0.09% | 760,376 |
| 2014-11-07 | 2014-11-05 | 8.594 | 90,817 | +17,244 | 0.11% | 780,518 |
| 2014-10-20 | 2014-10-16 | 9.777 | 73,573 | +4,598 | 0.09% | 719,356 |
| 2014-10-10 | 2014-10-08 | 9.464 | 68,975 | -11,496 | 0.08% | 652,799 |
| 2014-09-16 | 2014-09-12 | 8.629 | 80,471 | -5,748 | 0.09% | 694,400 |
| 2014-08-06 | 2014-08-04 | 8.333 | 86,219 | +5,748 | 0.10% | 718,501 |
| 2014-07-18 | 2014-07-16 | 8.072 | 80,471 | +5,748 | 0.09% | 649,600 |
| 2014-07-16 | 2014-07-14 | 8.212 | 74,723 | -11,496 | 0.09% | 613,600 |
| 2014-07-15 | 2014-07-11 | 7.150 | 86,219 | -5,748 | 0.10% | 616,501 |
| 2014-07-14 | 2014-07-10 | 6.872 | 91,967 | -5,748 | 0.11% | 632,001 |
| 2014-07-02 | 2014-06-27 | 5.724 | 97,715 | -11,496 | 0.11% | 559,302 |
| 2014-06-10 | 2014-06-06 | 5.045 | 109,211 | -11,495 | 0.13% | 551,002 |
| 2014-06-06 | 2014-06-04 | 5.020 | 120,706 | +1,058 | 0.14% | 605,913 |
| 2014-04-14 | 2014-04-10 | 5.932 | 119,648 | -34,185 | 0.14% | 709,802 |
| 2014-03-06 | 2014-03-04 | 6.055 | 153,833 | +11,395 | 0.18% | 931,502 |
| 2014-03-05 | 2014-03-03 | 6.161 | 142,438 | +5,698 | 0.17% | 877,502 |
| 2014-03-04 | 2014-02-28 | 5.968 | 136,740 | +5,697 | 0.16% | 815,999 |
| 2014-03-03 | 2014-02-27 | 5.862 | 131,043 | -5,697 | 0.15% | 768,202 |
| 2014-02-28 | 2014-02-26 | 5.423 | 136,740 | +28,487 | 0.16% | 741,599 |
| 2014-02-27 | 2014-02-25 | 5.406 | 108,253 | +96,858 | 0.13% | 585,202 |
| 2014-02-26 | 2014-02-24 | 5.143 | 11,395 | +11,395 | 0.01% | 58,600 |
| 2009-08-03 | 2009-07-30 | 4.285 | 0 | -65,197 | ||
| 2009-07-31 | 2009-07-29 | 4.135 | 65,197 | -84,435 | 0.08% | 269,621 |
| 2009-07-29 | 2009-07-27 | 4.360 | 149,632 | +149,632 | 0.19% | 652,401 |
| 2007-06-26 | 2007-06-22 | 6.368 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy