History of CCASS shareholding
Participant: CHINA INTERNATIONAL CAPITAL CORPORATION
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.210 | 44,000 | +0 | 0.02% | 317,240 |
| 2025-10-13 | 2025-10-09 | 7.200 | 44,000 | +0 | 0.02% | 316,800 |
| 2025-10-10 | 2025-10-08 | 7.100 | 44,000 | +0 | 0.02% | 312,400 |
| 2025-10-09 | 2025-10-06 | 7.170 | 44,000 | +0 | 0.02% | 315,480 |
| 2025-10-08 | 2025-10-03 | 7.200 | 44,000 | +0 | 0.02% | 316,800 |
| 2025-10-06 | 2025-10-02 | 7.320 | 44,000 | +0 | 0.02% | 322,080 |
| 2025-10-03 | 2025-09-30 | 7.270 | 44,000 | +0 | 0.02% | 319,880 |
| 2025-10-02 | 2025-09-29 | 7.230 | 44,000 | +0 | 0.02% | 318,120 |
| 2025-09-30 | 2025-09-26 | 7.160 | 44,000 | +0 | 0.02% | 315,040 |
| 2025-09-29 | 2025-09-25 | 7.210 | 44,000 | +0 | 0.02% | 317,240 |
| 2025-09-26 | 2025-09-24 | 7.280 | 44,000 | +0 | 0.02% | 320,320 |
| 2025-09-25 | 2025-09-23 | 7.280 | 44,000 | +0 | 0.02% | 320,320 |
| 2025-09-24 | 2025-09-22 | 7.400 | 44,000 | +0 | 0.02% | 325,600 |
| 2025-09-23 | 2025-09-19 | 7.400 | 44,000 | +0 | 0.02% | 325,600 |
| 2025-09-22 | 2025-09-18 | 7.530 | 44,000 | +0 | 0.02% | 331,320 |
| 2025-09-19 | 2025-09-17 | 7.700 | 44,000 | +0 | 0.02% | 338,800 |
| 2025-09-18 | 2025-09-16 | 7.730 | 44,000 | +0 | 0.02% | 340,120 |
| 2025-09-17 | 2025-09-15 | 7.770 | 44,000 | +0 | 0.02% | 341,880 |
| 2025-09-16 | 2025-09-12 | 7.460 | 44,000 | +0 | 0.02% | 328,240 |
| 2025-09-15 | 2025-09-11 | 7.510 | 44,000 | +0 | 0.02% | 330,440 |
| 2025-09-12 | 2025-09-10 | 7.510 | 44,000 | +0 | 0.02% | 330,440 |
| 2025-09-11 | 2025-09-09 | 7.540 | 44,000 | +0 | 0.02% | 331,760 |
| 2025-09-10 | 2025-09-08 | 7.530 | 44,000 | +0 | 0.02% | 331,320 |
| 2025-09-09 | 2025-09-05 | 7.480 | 44,000 | +0 | 0.02% | 329,120 |
| 2025-09-08 | 2025-09-04 | 7.320 | 44,000 | +0 | 0.02% | 322,080 |
| 2025-09-05 | 2025-09-03 | 7.500 | 44,000 | +0 | 0.02% | 330,000 |
| 2025-09-04 | 2025-09-02 | 7.520 | 44,000 | +0 | 0.02% | 330,880 |
| 2025-09-03 | 2025-09-01 | 7.750 | 44,000 | +0 | 0.02% | 341,000 |
| 2025-09-02 | 2025-08-29 | 7.650 | 44,000 | +0 | 0.02% | 336,600 |
| 2025-09-01 | 2025-08-28 | 7.570 | 44,000 | +0 | 0.02% | 333,080 |
| 2025-08-29 | 2025-08-27 | 7.500 | 44,000 | +0 | 0.02% | 330,000 |
| 2025-08-28 | 2025-08-26 | 7.760 | 44,000 | +0 | 0.02% | 341,440 |
| 2025-08-27 | 2025-08-25 | 7.910 | 44,000 | +0 | 0.02% | 348,040 |
| 2025-08-26 | 2025-08-22 | 7.830 | 44,000 | +0 | 0.02% | 344,520 |
| 2025-08-25 | 2025-08-21 | 7.890 | 44,000 | +0 | 0.02% | 347,160 |
| 2025-08-22 | 2025-08-20 | 7.890 | 44,000 | -12,000 | 0.02% | 347,160 |
| 2025-08-07 | 2025-08-05 | 8.030 | 56,000 | +12,000 | 0.03% | 449,680 |
| 2025-08-05 | 2025-08-01 | 8.040 | 44,000 | -10,000 | 0.02% | 353,760 |
| 2025-08-04 | 2025-07-31 | 8.100 | 54,000 | -16,000 | 0.03% | 437,400 |
| 2025-08-01 | 2025-07-30 | 8.350 | 70,000 | -18,000 | 0.04% | 584,500 |
| 2025-07-31 | 2025-07-29 | 8.470 | 88,000 | -2,000 | 0.05% | 745,360 |
| 2025-07-30 | 2025-07-28 | 8.470 | 90,000 | +20,000 | 0.05% | 762,300 |
| 2025-07-29 | 2025-07-25 | 8.400 | 70,000 | -28,000 | 0.04% | 588,000 |
| 2025-07-28 | 2025-07-24 | 8.530 | 98,000 | +28,000 | 0.05% | 835,940 |
| 2025-07-25 | 2025-07-23 | 8.210 | 70,000 | -4,000 | 0.04% | 574,700 |
| 2025-07-24 | 2025-07-22 | 8.370 | 74,000 | -8,000 | 0.04% | 619,380 |
| 2025-07-23 | 2025-07-21 | 8.620 | 82,000 | +2,000 | 0.04% | 706,840 |
| 2025-07-21 | 2025-07-17 | 8.970 | 80,000 | -166,000 | 0.04% | 717,600 |
| 2025-07-18 | 2025-07-16 | 9.050 | 246,000 | +176,000 | 0.13% | 2,226,300 |
| 2025-07-17 | 2025-07-15 | 8.380 | 70,000 | -128,000 | 0.04% | 586,600 |
| 2025-07-16 | 2025-07-14 | 8.440 | 198,000 | +140,000 | 0.10% | 1,671,120 |
| 2025-07-11 | 2025-07-09 | 6.920 | 58,000 | +28,000 | 0.03% | 401,360 |
| 2025-07-10 | 2025-07-08 | 7.040 | 30,000 | -46,000 | 0.02% | 211,200 |
| 2025-07-09 | 2025-07-07 | 7.120 | 76,000 | -114,000 | 0.04% | 541,120 |
| 2025-07-08 | 2025-07-04 | 7.110 | 190,000 | +40,000 | 0.10% | 1,350,900 |
| 2025-07-04 | 2025-07-02 | 6.470 | 150,000 | -20,000 | 0.08% | 970,500 |
| 2025-06-27 | 2025-06-25 | 6.765 | 170,000 | +7,165 | 0.09% | 1,150,075 |
| 2025-06-12 | 2025-06-10 | 6.671 | 162,835 | -9,578 | 0.09% | 1,086,303 |
| 2025-06-03 | 2025-05-30 | 6.327 | 172,413 | +9,578 | 0.09% | 1,090,800 |
| 2025-06-02 | 2025-05-29 | 6.306 | 162,835 | -5,747 | 0.09% | 1,026,803 |
| 2025-05-28 | 2025-05-26 | 6.170 | 168,582 | -13,410 | 0.09% | 1,040,162 |
| 2025-05-19 | 2025-05-15 | 5.951 | 181,992 | +13,410 | 0.10% | 1,083,003 |
| 2025-05-13 | 2025-05-09 | 5.857 | 168,582 | +5,747 | 0.09% | 987,362 |
| 2025-05-09 | 2025-05-07 | 5.888 | 162,835 | +19,157 | 0.09% | 958,803 |
| 2025-04-29 | 2025-04-25 | 5.878 | 143,678 | -51,723 | 0.08% | 844,503 |
| 2025-04-25 | 2025-04-23 | 5.846 | 195,401 | +51,723 | 0.10% | 1,142,397 |
| 2025-04-22 | 2025-04-16 | 5.659 | 143,678 | -1,915 | 0.08% | 813,003 |
| 2025-04-16 | 2025-04-14 | 5.742 | 145,593 | +1,915 | 0.08% | 835,999 |
| 2025-04-11 | 2025-04-09 | 5.544 | 143,678 | +19,157 | 0.08% | 796,503 |
| 2025-03-31 | 2025-03-27 | 6.024 | 124,521 | +7,663 | 0.07% | 750,103 |
| 2025-03-20 | 2025-03-18 | 6.201 | 116,858 | -38,314 | 0.06% | 724,682 |
| 2025-03-19 | 2025-03-17 | 6.128 | 155,172 | +5,747 | 0.08% | 950,942 |
| 2025-03-17 | 2025-03-13 | 6.013 | 149,425 | +38,314 | 0.08% | 898,562 |
| 2025-03-06 | 2025-03-04 | 5.909 | 111,111 | +5,747 | 0.06% | 656,562 |
| 2025-02-25 | 2025-02-21 | 6.003 | 105,364 | -28,735 | 0.06% | 632,503 |
| 2025-02-13 | 2025-02-11 | 5.972 | 134,099 | -5,747 | 0.07% | 800,800 |
| 2025-02-10 | 2025-02-06 | 6.003 | 139,846 | -3,832 | 0.07% | 839,499 |
| 2025-01-27 | 2025-01-23 | 5.878 | 143,678 | +9,579 | 0.08% | 844,503 |
| 2025-01-08 | 2025-01-06 | 6.640 | 134,099 | -124,521 | 0.07% | 890,400 |
| 2024-10-30 | 2024-10-28 | 6.483 | 258,620 | +105,364 | 0.14% | 1,676,703 |
| 2024-10-17 | 2024-10-15 | 6.222 | 153,256 | +47,892 | 0.08% | 953,600 |
| 2024-10-09 | 2024-10-07 | 8.373 | 105,364 | +95,785 | 0.06% | 882,204 |
| 2024-10-02 | 2024-09-27 | 5.961 | 9,579 | -306,512 | 0.01% | 57,103 |
| 2024-09-04 | 2024-09-02 | 5.541 | 316,091 | +1,622 | 0.17% | 1,751,386 |
| 2024-08-29 | 2024-08-27 | 5.593 | 314,469 | +114,352 | 0.17% | 1,758,899 |
| 2024-08-28 | 2024-08-26 | 5.604 | 200,117 | +47,647 | 0.11% | 1,121,401 |
| 2024-08-21 | 2024-08-19 | 5.730 | 152,470 | -161,999 | 0.08% | 873,600 |
| 2024-08-16 | 2024-08-14 | 5.730 | 314,469 | +85,764 | 0.17% | 1,801,799 |
| 2024-08-15 | 2024-08-13 | 5.803 | 228,705 | +181,058 | 0.12% | 1,327,201 |
| 2024-08-14 | 2024-08-12 | 5.992 | 47,647 | -38,117 | 0.03% | 285,501 |
| 2024-07-10 | 2024-07-08 | 5.903 | 85,764 | +4,353 | 0.05% | 506,297 |
| 2024-06-18 | 2024-06-14 | 6.069 | 81,411 | +72,365 | 0.05% | 494,100 |
| 2023-11-10 | 2023-11-08 | 6.644 | 9,046 | -3,618 | 0.01% | 60,102 |
| 2023-11-03 | 2023-11-01 | 6.202 | 12,664 | -14,473 | 0.01% | 78,540 |
| 2023-10-20 | 2023-10-18 | 6.191 | 27,137 | +7,237 | 0.02% | 168,000 |
| 2023-10-19 | 2023-10-17 | 6.567 | 19,900 | +9,045 | 0.01% | 130,677 |
| 2023-10-18 | 2023-10-16 | 6.954 | 10,855 | +1,809 | 0.01% | 75,481 |
| 2023-07-07 | 2023-07-05 | 6.858 | 9,046 | +341 | 0.01% | 62,035 |
| 2023-02-21 | 2023-02-17 | 9.029 | 8,705 | -391,747 | 0.01% | 78,596 |
| 2022-12-30 | 2022-12-28 | 10.200 | 400,452 | -187,864 | 0.24% | 4,084,801 |
| 2022-12-28 | 2022-12-22 | 12.888 | 588,316 | +8,705 | 0.35% | 7,582,475 |
| 2022-12-19 | 2022-12-15 | 14.060 | 579,611 | -1,741 | 0.34% | 8,149,397 |
| 2022-12-14 | 2022-12-12 | 15.048 | 581,352 | +1,741 | 0.34% | 8,748,184 |
| 2022-11-23 | 2022-11-21 | 6.685 | 579,611 | -62,679 | 0.34% | 3,874,959 |
| 2022-11-17 | 2022-11-15 | 6.146 | 642,290 | +62,679 | 0.38% | 3,947,230 |
| 2022-09-30 | 2022-09-28 | 4.262 | 579,611 | -8,705 | 0.34% | 2,470,120 |
| 2022-09-29 | 2022-09-27 | 4.434 | 588,316 | +8,705 | 0.35% | 2,608,588 |
| 2022-07-15 | 2022-07-13 | 8.124 | 579,611 | +14,110 | 0.34% | 4,708,647 |
| 2022-07-14 | 2022-07-12 | 8.336 | 565,501 | -849 | 0.34% | 4,713,864 |
| 2022-05-24 | 2022-05-20 | 7.052 | 566,350 | -876,535 | 0.34% | 3,994,129 |
| 2022-05-23 | 2022-05-19 | 7.406 | 1,442,885 | +876,535 | 0.87% | 10,685,448 |
| 2022-05-20 | 2022-05-18 | 6.546 | 566,350 | -37,372 | 0.34% | 3,707,405 |
| 2022-05-19 | 2022-05-17 | 6.581 | 603,722 | -701,568 | 0.36% | 3,973,372 |
| 2022-05-18 | 2022-05-16 | 7.123 | 1,305,290 | +501,120 | 0.79% | 9,297,641 |
| 2022-05-17 | 2022-05-13 | 7.535 | 804,170 | +237,820 | 0.49% | 6,059,520 |
| 2021-07-14 | 2021-07-12 | 4.955 | 566,350 | +25,369 | 0.34% | 2,806,240 |
| 2021-05-24 | 2021-05-20 | 5.670 | 540,981 | -3,245 | 0.34% | 3,067,282 |
| 2021-03-17 | 2021-03-15 | 5.596 | 544,226 | +1,623 | 0.34% | 3,045,432 |
| 2021-03-16 | 2021-03-12 | 5.621 | 542,603 | +1,622 | 0.34% | 3,049,726 |
| 2021-03-08 | 2021-03-04 | 5.793 | 540,981 | -3,245 | 0.34% | 3,133,962 |
| 2021-03-01 | 2021-02-25 | 6.200 | 544,226 | -3,245 | 0.34% | 3,374,124 |
| 2021-02-26 | 2021-02-24 | 6.237 | 547,471 | +3,245 | 0.35% | 3,414,487 |
| 2021-02-24 | 2021-02-22 | 6.520 | 544,226 | -3,245 | 0.34% | 3,548,532 |
| 2021-02-23 | 2021-02-19 | 6.841 | 547,471 | -11,359 | 0.35% | 3,745,139 |
| 2021-02-17 | 2021-02-11 | 6.040 | 558,830 | +6,491 | 0.35% | 3,375,123 |
| 2021-02-16 | 2021-02-09 | 5.756 | 552,339 | +6,490 | 0.35% | 3,179,336 |
| 2021-02-10 | 2021-02-08 | 6.175 | 545,849 | +1,623 | 0.35% | 3,370,731 |
| 2021-02-08 | 2021-02-04 | 6.077 | 544,226 | +3,245 | 0.34% | 3,307,044 |
| 2020-08-28 | 2020-08-26 | 5.103 | 540,981 | -162,261 | 0.34% | 2,760,553 |
| 2020-07-17 | 2020-07-15 | 5.971 | 703,242 | +20,952 | 0.44% | 4,199,068 |
| 2020-02-04 | 2020-01-31 | 6.352 | 682,290 | -9,445 | 0.44% | 4,334,003 |
| 2019-07-05 | 2019-07-03 | 5.091 | 691,735 | +20,298 | 0.45% | 3,521,876 |
| 2018-11-21 | 2018-11-19 | 5.772 | 671,437 | +9,932 | 0.45% | 3,875,507 |
| 2018-07-27 | 2018-07-25 | 6.714 | 661,505 | +152,655 | 0.44% | 4,441,556 |
| 2018-07-06 | 2018-07-04 | 11.740 | 508,850 | +120,827 | 0.44% | 5,973,959 |
| 2018-03-08 | 2018-03-06 | 13.457 | 388,023 | -23,305 | 0.44% | 5,221,435 |
| 2018-03-01 | 2018-02-27 | 13.525 | 411,328 | +11,652 | 0.47% | 5,563,279 |
| 2018-02-27 | 2018-02-23 | 13.388 | 399,676 | +11,653 | 0.46% | 5,350,803 |
| 2018-02-22 | 2018-02-20 | 13.491 | 388,023 | -11,653 | 0.44% | 5,234,755 |
| 2018-01-19 | 2018-01-17 | 14.452 | 399,676 | -1,165 | 0.46% | 5,776,124 |
| 2018-01-15 | 2018-01-11 | 15.499 | 400,841 | -23,305 | 0.46% | 6,212,640 |
| 2018-01-12 | 2018-01-10 | 15.499 | 424,146 | +1,166 | 0.49% | 6,573,845 |
| 2018-01-09 | 2018-01-05 | 13.817 | 422,980 | -23,305 | 0.48% | 5,844,294 |
| 2017-12-29 | 2017-12-27 | 13.414 | 446,285 | +2,018 | 0.51% | 5,986,550 |
| 2017-12-28 | 2017-12-22 | 13.552 | 444,267 | -28,999 | 0.51% | 6,020,760 |
| 2017-12-21 | 2017-12-19 | 13.087 | 473,266 | +28,999 | 0.54% | 6,193,438 |
| 2017-11-23 | 2017-11-21 | 13.569 | 444,267 | -17,399 | 0.51% | 6,028,420 |
| 2017-11-15 | 2017-11-13 | 15.690 | 461,666 | +17,399 | 0.53% | 7,243,592 |
| 2017-11-10 | 2017-11-08 | 15.431 | 444,267 | -75,398 | 0.51% | 6,855,700 |
| 2017-11-08 | 2017-11-06 | 15.466 | 519,665 | -11,599 | 0.60% | 8,037,123 |
| 2017-11-03 | 2017-11-01 | 15.690 | 531,264 | -23,200 | 0.61% | 8,335,593 |
| 2017-11-02 | 2017-10-31 | 16.018 | 554,464 | -9,280 | 0.64% | 8,881,244 |
| 2017-10-25 | 2017-10-23 | 16.466 | 563,744 | +29,000 | 0.65% | 9,282,608 |
| 2017-10-12 | 2017-10-10 | 14.207 | 534,744 | -2,320 | 0.61% | 7,597,275 |
| 2017-10-11 | 2017-10-09 | 13.104 | 537,064 | +23,199 | 0.62% | 7,037,596 |
| 2017-08-24 | 2017-08-21 | 12.587 | 513,865 | -76,558 | 0.59% | 6,467,800 |
| 2017-08-22 | 2017-08-18 | 12.190 | 590,423 | -18,559 | 0.68% | 7,197,263 |
| 2017-08-21 | 2017-08-17 | 12.328 | 608,982 | -30,159 | 0.70% | 7,507,498 |
| 2017-03-22 | 2017-03-20 | 11.724 | 639,141 | -17,400 | 0.73% | 7,493,597 |
| 2017-03-21 | 2017-03-17 | 11.104 | 656,541 | -75,398 | 0.75% | 7,290,082 |
| 2016-09-12 | 2016-09-08 | 10.345 | 731,939 | -57,998 | 0.84% | 7,572,004 |
| 2016-09-09 | 2016-09-07 | 10.328 | 789,937 | +57,998 | 0.91% | 8,158,381 |
| 2016-08-26 | 2016-08-24 | 9.483 | 731,939 | -44,078 | 0.84% | 6,941,004 |
| 2016-07-04 | 2016-06-29 | 8.524 | 776,017 | +3,716 | 0.89% | 6,614,634 |
| 2016-04-18 | 2016-04-14 | 8.264 | 772,301 | -13,853 | 0.89% | 6,382,259 |
| 2016-04-07 | 2016-04-05 | 7.623 | 786,154 | +173,162 | 0.91% | 5,992,800 |
| 2016-04-06 | 2016-04-01 | 7.675 | 612,992 | +106,205 | 0.71% | 4,704,657 |
| 2016-04-05 | 2016-03-31 | 7.623 | 506,787 | +40,405 | 0.59% | 3,863,204 |
| 2016-04-01 | 2016-03-30 | 7.623 | 466,382 | +24,242 | 0.54% | 3,555,199 |
| 2016-03-31 | 2016-03-29 | 7.692 | 442,140 | -94,661 | 0.51% | 3,401,044 |
| 2016-02-04 | 2016-02-02 | 6.895 | 536,801 | -11,544 | 0.62% | 3,701,398 |
| 2016-02-03 | 2016-02-01 | 6.826 | 548,345 | -28,861 | 0.63% | 3,742,998 |
| 2016-01-25 | 2016-01-21 | 6.254 | 577,206 | -11,544 | 0.67% | 3,610,002 |
| 2015-12-21 | 2015-12-17 | 8.507 | 588,750 | -26,551 | 0.68% | 5,008,202 |
| 2015-07-14 | 2015-07-10 | 8.316 | 615,301 | +57,720 | 0.71% | 5,116,798 |
| 2015-07-06 | 2015-07-02 | 10.014 | 557,581 | -77,345 | 0.64% | 5,583,484 |
| 2015-07-03 | 2015-06-30 | 10.603 | 634,926 | -2,309 | 0.73% | 6,731,998 |
| 2015-06-30 | 2015-06-26 | 11.308 | 637,235 | +2,664 | 0.74% | 7,206,126 |
| 2015-06-23 | 2015-06-19 | 12.213 | 634,571 | -110,360 | 0.74% | 7,750,080 |
| 2015-06-16 | 2015-06-12 | 13.622 | 744,931 | -28,740 | 0.86% | 10,147,678 |
| 2015-06-15 | 2015-06-11 | 12.735 | 773,671 | -86,219 | 0.90% | 9,852,723 |
| 2015-06-12 | 2015-06-10 | 12.700 | 859,890 | -91,966 | 1.00% | 10,920,804 |
| 2015-06-11 | 2015-06-09 | 12.752 | 951,856 | -37,937 | 1.10% | 12,138,474 |
| 2015-05-28 | 2015-05-26 | 14.788 | 989,793 | +114,959 | 1.15% | 14,637,003 |
| 2015-05-19 | 2015-05-15 | 14.388 | 874,834 | -28,740 | 1.01% | 12,586,936 |
| 2015-05-18 | 2015-05-14 | 13.396 | 903,574 | -28,740 | 1.05% | 12,104,401 |
| 2015-04-29 | 2015-04-27 | 14.875 | 932,314 | -31,038 | 1.08% | 13,868,107 |
| 2015-04-17 | 2015-04-15 | 15.292 | 963,352 | +91,966 | 1.12% | 14,732,035 |
| 2015-04-16 | 2015-04-14 | 16.893 | 871,386 | +198,879 | 1.01% | 14,720,368 |
| 2015-04-10 | 2015-04-08 | 12.335 | 672,507 | +40,235 | 0.78% | 8,295,297 |
| 2015-04-09 | 2015-04-02 | 9.847 | 632,272 | -17,244 | 0.73% | 6,226,002 |
| 2015-04-08 | 2015-04-01 | 8.803 | 649,516 | +114,959 | 0.75% | 5,717,804 |
| 2015-04-01 | 2015-03-30 | 8.786 | 534,557 | +247,161 | 0.62% | 4,696,499 |
| 2014-06-06 | 2014-06-04 | 5.020 | 287,396 | +2,521 | 0.33% | 1,442,653 |
| 2013-05-30 | 2013-05-28 | 3.708 | 284,875 | +1,704 | 0.33% | 1,056,317 |
| 2013-01-07 | 2013-01-03 | 3.991 | 283,171 | -154,046 | 0.33% | 1,129,998 |
| 2012-06-29 | 2012-06-27 | 3.562 | 437,217 | +8,126 | 0.51% | 1,557,509 |
| 2011-07-22 | 2011-07-20 | 4.822 | 429,091 | +47,801 | 0.51% | 2,068,962 |
| 2011-05-26 | 2011-05-24 | 5.344 | 381,290 | +7,757 | 0.46% | 2,037,715 |
| 2011-05-18 | 2011-05-16 | 5.436 | 373,533 | +7,623 | 0.46% | 2,030,559 |
| 2011-05-17 | 2011-05-13 | 5.418 | 365,910 | +57,718 | 0.45% | 1,982,400 |
| 2011-05-16 | 2011-05-12 | 5.418 | 308,192 | +35,938 | 0.38% | 1,669,700 |
| 2011-04-19 | 2011-04-15 | 5.510 | 272,254 | -86,033 | 0.33% | 1,499,997 |
| 2011-03-29 | 2011-03-25 | 5.473 | 358,287 | -39,205 | 0.44% | 1,960,841 |
| 2011-02-23 | 2011-02-21 | 6.079 | 397,492 | -69,697 | 0.49% | 2,416,303 |
| 2011-01-26 | 2011-01-24 | 6.134 | 467,189 | -81,676 | 0.57% | 2,865,722 |
| 2011-01-06 | 2011-01-04 | 6.079 | 548,865 | -5,445 | 0.67% | 3,336,480 |
| 2010-12-28 | 2010-12-22 | 6.097 | 554,310 | +5,445 | 0.68% | 3,379,759 |
| 2010-11-30 | 2010-11-26 | 6.611 | 548,865 | -54,451 | 0.67% | 3,628,800 |
| 2010-11-29 | 2010-11-25 | 6.483 | 603,316 | +54,451 | 0.74% | 3,911,241 |
| 2010-11-25 | 2010-11-23 | 6.226 | 548,865 | +4,356 | 0.67% | 3,417,120 |
| 2010-11-04 | 2010-11-02 | 6.409 | 544,509 | -5,445 | 0.67% | 3,490,000 |
| 2010-11-03 | 2010-11-01 | 6.446 | 549,954 | +163,353 | 0.67% | 3,545,100 |
| 2010-10-22 | 2010-10-20 | 6.740 | 386,601 | +81,676 | 0.47% | 2,605,698 |
| 2010-09-15 | 2010-09-13 | 6.354 | 304,925 | +5,445 | 0.37% | 1,937,600 |
| 2010-09-06 | 2010-09-02 | 5.895 | 299,480 | +27,226 | 0.37% | 1,765,500 |
| 2010-05-24 | 2010-05-19 | 6.063 | 272,254 | +5,054 | 0.33% | 1,650,644 |
| 2010-04-21 | 2010-04-19 | 6.905 | 267,200 | -12,825 | 0.33% | 1,845,003 |
| 2010-04-12 | 2010-04-08 | 6.194 | 280,025 | +12,825 | 0.35% | 1,734,439 |
| 2009-05-07 | 2009-05-05 | 3.096 | 267,200 | +5,574 | 0.33% | 827,257 |
| 2008-05-23 | 2008-05-21 | 4.135 | 261,626 | +4,092 | 0.33% | 1,081,921 |
| 2008-03-20 | 2008-03-18 | 3.359 | 257,534 | +75,200 | 0.33% | 864,999 |
| 2008-03-19 | 2008-03-17 | 3.650 | 182,334 | +182,334 | 0.24% | 665,519 |
| 2007-06-26 | 2007-06-22 | 6.368 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy