History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.210 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.200 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 7.100 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.170 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 7.200 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7.320 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.270 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.230 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.160 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.210 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.280 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.280 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.400 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.400 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.530 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.700 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.730 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.770 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.460 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.510 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.510 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.540 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.530 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.480 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.320 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.500 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.520 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.750 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.650 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.570 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.500 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.760 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.910 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.830 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.890 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.890 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 8.050 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 8.020 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 8.040 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.790 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.900 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.920 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 8.050 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.940 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.890 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.890 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 8.030 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 8.050 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 8.040 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 8.100 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 8.350 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 8.470 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 8.470 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 8.400 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.530 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.210 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.370 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.620 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.850 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 8.970 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 9.050 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.380 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.440 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.880 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.100 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.920 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 7.040 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.120 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 7.110 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.640 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.470 | 0 | -2,000 | ||
| 2025-06-30 | 2025-06-26 | 6.765 | 2,000 | -2,000 | 0.00% | 13,530 |
| 2025-06-27 | 2025-06-25 | 6.765 | 4,000 | +169 | 0.00% | 27,061 |
| 2025-06-06 | 2025-06-04 | 6.421 | 3,831 | +3,831 | 0.00% | 24,597 |
| 2025-02-18 | 2025-02-14 | 6.024 | 0 | -19,157 | ||
| 2024-10-10 | 2024-10-08 | 6.932 | 19,157 | -1,916 | 0.01% | 132,800 |
| 2024-10-09 | 2024-10-07 | 8.373 | 21,073 | +1,916 | 0.01% | 176,442 |
| 2024-09-04 | 2024-09-02 | 5.541 | 19,157 | +98 | 0.01% | 106,144 |
| 2024-07-11 | 2024-07-09 | 5.970 | 19,059 | -7,623 | 0.01% | 113,777 |
| 2024-07-10 | 2024-07-08 | 5.903 | 26,682 | +1,354 | 0.01% | 157,514 |
| 2024-07-09 | 2024-07-05 | 6.058 | 25,328 | +7,237 | 0.01% | 153,441 |
| 2024-03-19 | 2024-03-15 | 6.113 | 18,091 | -3,619 | 0.01% | 110,598 |
| 2023-10-18 | 2023-10-16 | 6.954 | 21,710 | -5,427 | 0.01% | 150,963 |
| 2023-08-11 | 2023-08-09 | 6.323 | 27,137 | -9,046 | 0.02% | 171,600 |
| 2023-07-07 | 2023-07-05 | 6.858 | 36,183 | +1,361 | 0.02% | 248,134 |
| 2023-05-29 | 2023-05-24 | 7.478 | 34,822 | +8,706 | 0.02% | 260,401 |
| 2023-05-25 | 2023-05-23 | 7.811 | 26,116 | -8,706 | 0.02% | 203,997 |
| 2023-05-19 | 2023-05-17 | 7.409 | 34,822 | +8,706 | 0.02% | 258,001 |
| 2023-05-18 | 2023-05-16 | 7.777 | 26,116 | -26,117 | 0.02% | 203,097 |
| 2023-05-11 | 2023-05-09 | 6.996 | 52,233 | -1,741 | 0.03% | 365,401 |
| 2023-05-10 | 2023-05-08 | 7.076 | 53,974 | +8,706 | 0.03% | 381,920 |
| 2023-05-09 | 2023-05-05 | 7.421 | 45,268 | +17,410 | 0.03% | 335,916 |
| 2023-04-25 | 2023-04-21 | 7.823 | 27,858 | +1,742 | 0.02% | 217,924 |
| 2023-03-24 | 2023-03-22 | 7.409 | 26,116 | -8,706 | 0.02% | 193,497 |
| 2023-03-23 | 2023-03-21 | 7.317 | 34,822 | -8,705 | 0.02% | 254,801 |
| 2023-03-22 | 2023-03-20 | 7.076 | 43,527 | +8,705 | 0.03% | 307,997 |
| 2023-03-14 | 2023-03-10 | 7.708 | 34,822 | +8,706 | 0.02% | 268,401 |
| 2023-03-13 | 2023-03-09 | 8.018 | 26,116 | -8,706 | 0.02% | 209,397 |
| 2023-03-09 | 2023-03-07 | 7.892 | 34,822 | +8,706 | 0.02% | 274,801 |
| 2023-03-07 | 2023-03-03 | 8.615 | 26,116 | +8,705 | 0.02% | 224,996 |
| 2023-03-03 | 2023-03-01 | 8.845 | 17,411 | -8,705 | 0.01% | 154,000 |
| 2023-03-02 | 2023-02-28 | 8.902 | 26,116 | +8,705 | 0.02% | 232,496 |
| 2023-02-28 | 2023-02-24 | 8.409 | 17,411 | +8,706 | 0.01% | 146,400 |
| 2023-02-24 | 2023-02-22 | 8.753 | 8,705 | -8,706 | 0.01% | 76,196 |
| 2023-02-23 | 2023-02-21 | 8.248 | 17,411 | +17,411 | 0.01% | 143,600 |
| 2022-12-30 | 2022-12-28 | 10.200 | 0 | -3,482 | ||
| 2022-12-28 | 2022-12-22 | 12.888 | 3,482 | -5,223 | 0.00% | 44,878 |
| 2022-12-21 | 2022-12-19 | 15.668 | 8,705 | -1,742 | 0.01% | 136,393 |
| 2022-12-20 | 2022-12-16 | 17.943 | 10,447 | -15,669 | 0.01% | 187,448 |
| 2022-12-16 | 2022-12-14 | 13.738 | 26,116 | +15,669 | 0.02% | 358,794 |
| 2022-12-15 | 2022-12-13 | 15.714 | 10,447 | -13,928 | 0.01% | 164,167 |
| 2022-12-14 | 2022-12-12 | 15.048 | 24,375 | +24,375 | 0.01% | 366,795 |
| 2022-11-30 | 2022-11-28 | 5.904 | 0 | -15,670 | ||
| 2022-11-25 | 2022-11-23 | 5.996 | 15,670 | -5,223 | 0.01% | 93,961 |
| 2022-11-24 | 2022-11-22 | 6.180 | 20,893 | +10,446 | 0.01% | 129,119 |
| 2022-11-23 | 2022-11-21 | 6.685 | 10,447 | +10,447 | 0.01% | 69,843 |
| 2022-06-23 | 2022-06-21 | 6.911 | 0 | -32,276 | ||
| 2022-06-22 | 2022-06-20 | 6.994 | 32,276 | +32,276 | 0.02% | 225,723 |
| 2022-04-29 | 2022-04-27 | 7.712 | 0 | -1,019 | ||
| 2022-01-25 | 2022-01-21 | 5.416 | 1,019 | -1,699 | 0.00% | 5,519 |
| 2022-01-10 | 2022-01-06 | 5.734 | 2,718 | -1,699 | 0.00% | 15,584 |
| 2021-12-28 | 2021-12-22 | 5.757 | 4,417 | +3,398 | 0.00% | 25,430 |
| 2021-11-24 | 2021-11-22 | 4.615 | 1,019 | -44,167 | 0.00% | 4,703 |
| 2021-11-18 | 2021-11-16 | 4.674 | 45,186 | -6,795 | 0.03% | 211,205 |
| 2021-09-08 | 2021-09-06 | 4.768 | 51,981 | -25,480 | 0.03% | 247,862 |
| 2021-09-07 | 2021-09-03 | 4.639 | 77,461 | -13,590 | 0.05% | 359,327 |
| 2021-09-06 | 2021-09-02 | 4.627 | 91,051 | -8,493 | 0.05% | 421,296 |
| 2021-09-03 | 2021-09-01 | 4.568 | 99,544 | -3,398 | 0.06% | 454,734 |
| 2021-08-16 | 2021-08-12 | 4.556 | 102,942 | -6,795 | 0.06% | 469,044 |
| 2021-08-13 | 2021-08-11 | 4.568 | 109,737 | -16,987 | 0.07% | 501,297 |
| 2021-08-12 | 2021-08-10 | 4.580 | 126,724 | -35,673 | 0.08% | 580,389 |
| 2021-07-14 | 2021-07-12 | 4.955 | 162,397 | +7,275 | 0.10% | 804,670 |
| 2021-06-28 | 2021-06-24 | 4.906 | 155,122 | -16,226 | 0.10% | 760,975 |
| 2021-06-25 | 2021-06-23 | 4.967 | 171,348 | +16,226 | 0.11% | 851,134 |
| 2021-04-12 | 2021-04-08 | 6.015 | 155,122 | +16,226 | 0.10% | 933,055 |
| 2021-03-18 | 2021-03-16 | 5.485 | 138,896 | +16,226 | 0.09% | 761,840 |
| 2021-03-16 | 2021-03-12 | 5.621 | 122,670 | +51,924 | 0.08% | 689,473 |
| 2021-02-19 | 2021-02-17 | 6.656 | 70,746 | +8,113 | 0.04% | 470,879 |
| 2021-02-18 | 2021-02-16 | 6.101 | 62,633 | +61,659 | 0.04% | 382,140 |
| 2020-07-17 | 2020-07-15 | 5.971 | 974 | +29 | 0.00% | 5,816 |
| 2020-03-03 | 2020-02-28 | 5.221 | 945 | -3,148 | 0.00% | 4,934 |
| 2020-03-02 | 2020-02-27 | 5.349 | 4,093 | +3,148 | 0.00% | 21,891 |
| 2020-02-25 | 2020-02-21 | 5.209 | 945 | -7,871 | 0.00% | 4,922 |
| 2020-02-18 | 2020-02-14 | 5.412 | 8,816 | -83,436 | 0.01% | 47,712 |
| 2020-02-13 | 2020-02-11 | 5.437 | 92,252 | -70,843 | 0.06% | 501,614 |
| 2020-02-12 | 2020-02-10 | 5.298 | 163,095 | -29,911 | 0.11% | 864,026 |
| 2020-02-11 | 2020-02-07 | 5.399 | 193,006 | -11,020 | 0.13% | 1,042,101 |
| 2020-02-10 | 2020-02-06 | 5.590 | 204,026 | +203,081 | 0.13% | 1,140,482 |
| 2019-07-05 | 2019-07-03 | 5.091 | 945 | +28 | 0.00% | 4,811 |
| 2018-08-20 | 2018-08-16 | 5.419 | 917 | -1,528 | 0.00% | 4,969 |
| 2018-08-09 | 2018-08-07 | 5.589 | 2,445 | -1,528 | 0.00% | 13,664 |
| 2018-07-27 | 2018-07-25 | 6.714 | 3,973 | +917 | 0.00% | 26,676 |
| 2018-07-06 | 2018-07-04 | 11.740 | 3,056 | +726 | 0.00% | 35,878 |
| 2018-06-01 | 2018-05-30 | 13.731 | 2,330 | -2,331 | 0.00% | 31,994 |
| 2018-04-24 | 2018-04-20 | 13.422 | 4,661 | +4,661 | 0.01% | 62,561 |
| 2017-03-24 | 2017-03-22 | 12.069 | 0 | -1,160 | ||
| 2016-11-17 | 2016-11-15 | 10.328 | 1,160 | -2,320 | 0.00% | 11,980 |
| 2016-11-08 | 2016-11-04 | 9.655 | 3,480 | -2,320 | 0.00% | 33,601 |
| 2016-10-05 | 2016-10-03 | 9.845 | 5,800 | +1,160 | 0.01% | 57,102 |
| 2016-09-30 | 2016-09-28 | 9.949 | 4,640 | +1,160 | 0.01% | 46,161 |
| 2016-09-28 | 2016-09-26 | 9.897 | 3,480 | +2,320 | 0.00% | 34,441 |
| 2016-09-21 | 2016-09-19 | 10.018 | 1,160 | -2,320 | 0.00% | 11,620 |
| 2016-09-14 | 2016-09-12 | 10.052 | 3,480 | +2,320 | 0.00% | 34,981 |
| 2016-09-13 | 2016-09-09 | 10.552 | 1,160 | -1,160 | 0.00% | 12,240 |
| 2016-09-09 | 2016-09-07 | 10.328 | 2,320 | +1,160 | 0.00% | 23,961 |
| 2016-09-08 | 2016-09-06 | 10.155 | 1,160 | -2,320 | 0.00% | 11,780 |
| 2016-08-30 | 2016-08-26 | 9.707 | 3,480 | +2,320 | 0.00% | 33,781 |
| 2016-07-28 | 2016-07-26 | 9.345 | 1,160 | +1,160 | 0.00% | 10,840 |
| 2016-05-06 | 2016-05-04 | 8.108 | 0 | -3,463 | ||
| 2015-07-22 | 2015-07-20 | 8.732 | 3,463 | -57,721 | 0.00% | 30,238 |
| 2015-07-03 | 2015-06-30 | 10.603 | 61,184 | -6,926 | 0.07% | 648,722 |
| 2015-06-30 | 2015-06-26 | 11.308 | 68,110 | +284 | 0.08% | 770,217 |
| 2015-06-05 | 2015-06-03 | 14.127 | 67,826 | -16,094 | 0.08% | 958,167 |
| 2015-06-04 | 2015-06-02 | 14.597 | 83,920 | +80,471 | 0.10% | 1,224,944 |
| 2015-06-03 | 2015-06-01 | 14.544 | 3,449 | -16,094 | 0.00% | 50,164 |
| 2015-05-28 | 2015-05-26 | 14.788 | 19,543 | -1,150 | 0.02% | 289,001 |
| 2015-05-27 | 2015-05-22 | 13.901 | 20,693 | +3,449 | 0.02% | 287,647 |
| 2015-05-22 | 2015-05-20 | 14.423 | 17,244 | +3,449 | 0.02% | 248,703 |
| 2015-05-20 | 2015-05-18 | 14.127 | 13,795 | +3,449 | 0.02% | 194,880 |
| 2015-05-12 | 2015-05-08 | 14.092 | 10,346 | +9,196 | 0.01% | 145,796 |
| 2015-04-21 | 2015-04-17 | 15.084 | 1,150 | -2,299 | 0.00% | 17,346 |
| 2015-04-17 | 2015-04-15 | 15.292 | 3,449 | +1,150 | 0.00% | 52,744 |
| 2015-04-14 | 2015-04-10 | 15.432 | 2,299 | +2,299 | 0.00% | 35,477 |
| 2014-11-11 | 2014-11-07 | 8.699 | 0 | -9,197 | ||
| 2014-10-13 | 2014-10-09 | 9.760 | 9,197 | +9,197 | 0.01% | 89,763 |
| 2014-10-10 | 2014-10-08 | 9.464 | 0 | -3,449 | ||
| 2014-09-23 | 2014-09-19 | 8.473 | 3,449 | +3,449 | 0.00% | 29,222 |
| 2014-09-22 | 2014-09-18 | 8.490 | 0 | -1,150 | ||
| 2014-08-12 | 2014-08-08 | 8.038 | 1,150 | -44,833 | 0.00% | 9,243 |
| 2014-08-11 | 2014-08-07 | 8.229 | 45,983 | -1,150 | 0.05% | 378,397 |
| 2014-08-05 | 2014-08-01 | 8.142 | 47,133 | +45,983 | 0.05% | 383,760 |
| 2014-07-16 | 2014-07-14 | 8.212 | 1,150 | -91,966 | 0.00% | 9,443 |
| 2014-07-15 | 2014-07-11 | 7.150 | 93,116 | +91,966 | 0.11% | 665,817 |
| 2014-07-11 | 2014-07-09 | 6.611 | 1,150 | -22,991 | 0.00% | 7,603 |
| 2014-07-10 | 2014-07-08 | 6.541 | 24,141 | +22,991 | 0.03% | 157,918 |
| 2014-06-06 | 2014-06-04 | 5.020 | 1,150 | +10 | 0.00% | 5,773 |
| 2014-04-03 | 2014-04-01 | 5.055 | 1,140 | -15,953 | 0.00% | 5,763 |
| 2014-04-02 | 2014-03-31 | 4.932 | 17,093 | -97,997 | 0.02% | 84,302 |
| 2014-03-31 | 2014-03-27 | 4.599 | 115,090 | -56,975 | 0.13% | 529,242 |
| 2014-03-18 | 2014-03-14 | 5.072 | 172,065 | +28,488 | 0.20% | 872,782 |
| 2014-03-14 | 2014-03-12 | 5.160 | 143,577 | +31,906 | 0.17% | 740,879 |
| 2014-03-13 | 2014-03-11 | 5.581 | 111,671 | +110,531 | 0.13% | 623,279 |
| 2013-05-30 | 2013-05-28 | 3.708 | 1,140 | +7 | 0.00% | 4,227 |
| 2013-02-26 | 2013-02-22 | 4.096 | 1,133 | -11,327 | 0.00% | 4,641 |
| 2013-01-18 | 2013-01-16 | 3.991 | 12,460 | +5,664 | 0.01% | 49,722 |
| 2013-01-17 | 2013-01-15 | 4.061 | 6,796 | +5,663 | 0.01% | 27,600 |
| 2012-06-29 | 2012-06-27 | 3.562 | 1,133 | +21 | 0.00% | 4,036 |
| 2012-03-08 | 2012-03-06 | 4.138 | 1,112 | -5,558 | 0.00% | 4,602 |
| 2011-05-26 | 2011-05-24 | 5.344 | 6,670 | +136 | 0.01% | 35,646 |
| 2010-11-16 | 2010-11-12 | 6.391 | 6,534 | -21,780 | 0.01% | 41,759 |
| 2010-11-12 | 2010-11-10 | 6.685 | 28,314 | -10,891 | 0.03% | 189,277 |
| 2010-11-08 | 2010-11-04 | 6.318 | 39,205 | +5,445 | 0.05% | 247,682 |
| 2010-11-05 | 2010-11-03 | 6.428 | 33,760 | -5,445 | 0.04% | 217,003 |
| 2010-10-26 | 2010-10-22 | 6.667 | 39,205 | +5,445 | 0.05% | 261,362 |
| 2010-09-15 | 2010-09-13 | 6.354 | 33,760 | -10,890 | 0.04% | 214,523 |
| 2010-09-14 | 2010-09-10 | 6.281 | 44,650 | +10,890 | 0.05% | 280,442 |
| 2010-08-27 | 2010-08-25 | 5.748 | 33,760 | -5,445 | 0.04% | 194,063 |
| 2010-08-26 | 2010-08-24 | 5.822 | 39,205 | +5,445 | 0.05% | 228,242 |
| 2010-08-23 | 2010-08-19 | 5.895 | 33,760 | -5,445 | 0.04% | 199,023 |
| 2010-08-20 | 2010-08-18 | 6.024 | 39,205 | +5,445 | 0.05% | 236,162 |
| 2010-08-05 | 2010-08-03 | 5.969 | 33,760 | -2,178 | 0.04% | 201,503 |
| 2010-07-07 | 2010-07-05 | 5.197 | 35,938 | -17,424 | 0.04% | 186,782 |
| 2010-06-22 | 2010-06-18 | 5.601 | 53,362 | +7,623 | 0.07% | 298,901 |
| 2010-06-21 | 2010-06-17 | 5.969 | 45,739 | -5,445 | 0.06% | 273,001 |
| 2010-06-18 | 2010-06-15 | 6.079 | 51,184 | -2,178 | 0.06% | 311,141 |
| 2010-05-24 | 2010-05-19 | 6.063 | 53,362 | +8,472 | 0.07% | 323,528 |
| 2010-05-20 | 2010-05-18 | 6.400 | 44,890 | +6,413 | 0.06% | 287,283 |
| 2010-05-19 | 2010-05-17 | 6.400 | 38,477 | +10,688 | 0.05% | 246,242 |
| 2010-05-18 | 2010-05-14 | 6.755 | 27,789 | +10,688 | 0.03% | 187,722 |
| 2010-05-14 | 2010-05-12 | 6.213 | 17,101 | +5,344 | 0.02% | 106,241 |
| 2010-05-07 | 2010-05-05 | 6.587 | 11,757 | +5,344 | 0.01% | 77,441 |
| 2010-05-05 | 2010-05-03 | 7.017 | 6,413 | +5,344 | 0.01% | 45,001 |
| 2010-05-03 | 2010-04-29 | 6.811 | 1,069 | -49,165 | 0.00% | 7,281 |
| 2010-04-30 | 2010-04-28 | 7.579 | 50,234 | +5,344 | 0.06% | 380,704 |
| 2010-04-28 | 2010-04-26 | 7.691 | 44,890 | +1,069 | 0.06% | 345,244 |
| 2010-04-26 | 2010-04-22 | 7.522 | 43,821 | +10,688 | 0.05% | 329,642 |
| 2010-04-23 | 2010-04-21 | 7.373 | 33,133 | -10,688 | 0.04% | 244,282 |
| 2010-04-21 | 2010-04-19 | 6.905 | 43,821 | +16,032 | 0.05% | 302,582 |
| 2010-04-20 | 2010-04-16 | 7.130 | 27,789 | -20,307 | 0.03% | 198,122 |
| 2010-04-19 | 2010-04-15 | 7.017 | 48,096 | -10,688 | 0.06% | 337,501 |
| 2010-04-16 | 2010-04-14 | 6.624 | 58,784 | +21,376 | 0.07% | 389,401 |
| 2010-04-14 | 2010-04-12 | 6.718 | 37,408 | +25,651 | 0.05% | 251,300 |
| 2010-04-13 | 2010-04-09 | 6.325 | 11,757 | +10,688 | 0.01% | 74,361 |
| 2009-11-11 | 2009-11-09 | 5.015 | 1,069 | -5,344 | 0.00% | 5,361 |
| 2009-11-10 | 2009-11-06 | 5.127 | 6,413 | -5,344 | 0.01% | 32,881 |
| 2009-11-09 | 2009-11-05 | 5.090 | 11,757 | -16,032 | 0.01% | 59,841 |
| 2009-11-05 | 2009-11-03 | 5.052 | 27,789 | +16,032 | 0.03% | 140,401 |
| 2009-11-04 | 2009-11-02 | 5.352 | 11,757 | +10,688 | 0.01% | 62,921 |
| 2009-11-02 | 2009-10-29 | 4.753 | 1,069 | -10,688 | 0.00% | 5,081 |
| 2009-10-29 | 2009-10-27 | 4.659 | 11,757 | +10,688 | 0.01% | 54,781 |
| 2009-09-09 | 2009-09-07 | 4.865 | 1,069 | -5,344 | 0.00% | 5,201 |
| 2009-09-08 | 2009-09-04 | 4.734 | 6,413 | +5,344 | 0.01% | 30,361 |
| 2009-08-26 | 2009-08-24 | 4.641 | 1,069 | -10,688 | 0.00% | 4,961 |
| 2009-08-21 | 2009-08-19 | 4.341 | 11,757 | +10,688 | 0.01% | 51,041 |
| 2009-08-06 | 2009-08-04 | 4.790 | 1,069 | -16,032 | 0.00% | 5,121 |
| 2009-07-30 | 2009-07-28 | 4.379 | 17,101 | -27,789 | 0.02% | 74,881 |
| 2009-07-29 | 2009-07-27 | 4.360 | 44,890 | -21,375 | 0.06% | 195,722 |
| 2009-07-28 | 2009-07-24 | 4.023 | 66,265 | +8,550 | 0.08% | 266,598 |
| 2009-07-24 | 2009-07-22 | 3.930 | 57,715 | +12,825 | 0.07% | 226,800 |
| 2009-07-17 | 2009-07-15 | 3.817 | 44,890 | +11,757 | 0.06% | 171,362 |
| 2009-06-30 | 2009-06-26 | 3.761 | 33,133 | -5,344 | 0.04% | 124,621 |
| 2009-06-24 | 2009-06-22 | 3.799 | 38,477 | -10,688 | 0.05% | 146,161 |
| 2009-06-15 | 2009-06-11 | 4.061 | 49,165 | -16,032 | 0.06% | 199,641 |
| 2009-06-12 | 2009-06-10 | 4.004 | 65,197 | +10,688 | 0.08% | 261,081 |
| 2009-06-11 | 2009-06-09 | 4.079 | 54,509 | +37,408 | 0.07% | 222,361 |
| 2009-05-21 | 2009-05-19 | 3.350 | 17,101 | -16,032 | 0.02% | 57,281 |
| 2009-05-07 | 2009-05-05 | 3.096 | 33,133 | +691 | 0.04% | 102,580 |
| 2009-04-30 | 2009-04-28 | 3.039 | 32,442 | -5,232 | 0.04% | 98,581 |
| 2009-04-29 | 2009-04-27 | 3.020 | 37,674 | +20,930 | 0.05% | 113,760 |
| 2008-05-23 | 2008-05-21 | 4.135 | 16,744 | +262 | 0.02% | 69,243 |
| 2008-05-22 | 2008-05-20 | 4.232 | 16,482 | -5,151 | 0.02% | 69,759 |
| 2008-05-21 | 2008-05-19 | 4.097 | 21,633 | +5,151 | 0.03% | 88,620 |
| 2007-10-23 | 2007-10-18 | 6.077 | 16,482 | -5,151 | 0.02% | 100,159 |
| 2007-09-25 | 2007-09-21 | 6.387 | 21,633 | -5,151 | 0.03% | 138,181 |
| 2007-09-24 | 2007-09-20 | 6.504 | 26,784 | -10,301 | 0.03% | 174,203 |
| 2007-09-14 | 2007-09-12 | 5.572 | 37,085 | -5,151 | 0.05% | 206,640 |
| 2007-09-13 | 2007-09-11 | 5.650 | 42,236 | -5,150 | 0.05% | 238,622 |
| 2007-09-12 | 2007-09-10 | 5.747 | 47,386 | +5,150 | 0.06% | 272,318 |
| 2007-08-30 | 2007-08-28 | 6.329 | 42,236 | -10,301 | 0.05% | 267,322 |
| 2007-08-29 | 2007-08-27 | 6.776 | 52,537 | +51,507 | 0.07% | 355,980 |
| 2007-06-29 | 2007-06-27 | 5.824 | 1,030 | -5,151 | 0.00% | 5,999 |
| 2007-06-27 | 2007-06-25 | 6.077 | 6,181 | +5,151 | 0.01% | 37,561 |
| 2007-06-26 | 2007-06-22 | 6.368 | 1,030 | 0.00% | 6,559 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy