History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.210 0 +0
2025-10-13 2025-10-09 7.200 0 +0
2025-10-10 2025-10-08 7.100 0 +0
2025-10-09 2025-10-06 7.170 0 +0
2025-10-08 2025-10-03 7.200 0 +0
2025-10-06 2025-10-02 7.320 0 +0
2025-10-03 2025-09-30 7.270 0 +0
2025-10-02 2025-09-29 7.230 0 +0
2025-09-30 2025-09-26 7.160 0 +0
2025-09-29 2025-09-25 7.210 0 +0
2025-09-26 2025-09-24 7.280 0 +0
2025-09-25 2025-09-23 7.280 0 +0
2025-09-24 2025-09-22 7.400 0 +0
2025-09-23 2025-09-19 7.400 0 +0
2025-09-22 2025-09-18 7.530 0 +0
2025-09-19 2025-09-17 7.700 0 +0
2025-09-18 2025-09-16 7.730 0 +0
2025-09-17 2025-09-15 7.770 0 +0
2025-09-16 2025-09-12 7.460 0 +0
2025-09-15 2025-09-11 7.510 0 +0
2025-09-12 2025-09-10 7.510 0 +0
2025-09-11 2025-09-09 7.540 0 +0
2025-09-10 2025-09-08 7.530 0 +0
2025-09-09 2025-09-05 7.480 0 +0
2025-09-08 2025-09-04 7.320 0 +0
2025-09-05 2025-09-03 7.500 0 +0
2025-09-04 2025-09-02 7.520 0 +0
2025-09-03 2025-09-01 7.750 0 +0
2025-09-02 2025-08-29 7.650 0 +0
2025-09-01 2025-08-28 7.570 0 +0
2025-08-29 2025-08-27 7.500 0 +0
2025-08-28 2025-08-26 7.760 0 +0
2025-08-27 2025-08-25 7.910 0 +0
2025-08-26 2025-08-22 7.830 0 +0
2025-08-25 2025-08-21 7.890 0 +0
2025-08-22 2025-08-20 7.890 0 +0
2025-08-21 2025-08-19 8.050 0 +0
2025-08-20 2025-08-18 8.020 0 +0
2025-08-19 2025-08-15 8.040 0 +0
2025-08-18 2025-08-14 7.790 0 +0
2025-08-15 2025-08-13 7.900 0 +0
2025-08-14 2025-08-12 7.920 0 +0
2025-08-13 2025-08-11 8.050 0 +0
2025-08-12 2025-08-08 7.940 0 +0
2025-08-11 2025-08-07 7.890 0 +0
2025-08-08 2025-08-06 7.890 0 +0
2025-08-07 2025-08-05 8.030 0 +0
2025-08-06 2025-08-04 8.050 0 +0
2025-08-05 2025-08-01 8.040 0 +0
2025-08-04 2025-07-31 8.100 0 +0
2025-08-01 2025-07-30 8.350 0 +0
2025-07-31 2025-07-29 8.470 0 +0
2025-07-30 2025-07-28 8.470 0 +0
2025-07-29 2025-07-25 8.400 0 +0
2025-07-28 2025-07-24 8.530 0 +0
2025-07-25 2025-07-23 8.210 0 +0
2025-07-24 2025-07-22 8.370 0 +0
2025-07-23 2025-07-21 8.620 0 +0
2025-07-22 2025-07-18 8.850 0 +0
2025-07-21 2025-07-17 8.970 0 +0
2025-07-18 2025-07-16 9.050 0 +0
2025-07-17 2025-07-15 8.380 0 +0
2025-07-16 2025-07-14 8.440 0 +0
2025-07-15 2025-07-11 7.880 0 +0
2025-07-14 2025-07-10 7.100 0 +0
2025-07-11 2025-07-09 6.920 0 +0
2025-07-10 2025-07-08 7.040 0 +0
2025-07-09 2025-07-07 7.120 0 +0
2025-07-08 2025-07-04 7.110 0 +0
2025-07-07 2025-07-03 6.640 0 +0
2025-07-04 2025-07-02 6.470 0 +0
2025-07-03 2025-06-30 6.290 0 +0
2025-07-02 2025-06-27 6.210 0 +0
2025-06-30 2025-06-26 6.765 0 +0
2025-06-27 2025-06-25 6.765 0 +0
2025-06-26 2025-06-24 6.734 0 +0
2025-06-25 2025-06-23 6.577 0 +0
2025-06-24 2025-06-20 6.535 0 +0
2025-06-23 2025-06-19 6.546 0 +0
2025-06-20 2025-06-18 6.744 0 +0
2025-06-19 2025-06-17 6.911 0 +0
2025-06-18 2025-06-16 6.838 0 +0
2025-06-17 2025-06-13 6.776 0 +0
2025-06-16 2025-06-12 6.880 0 +0
2025-06-13 2025-06-11 6.692 0 +0
2025-06-12 2025-06-10 6.671 0 +0
2025-06-11 2025-06-09 6.588 0 +0
2025-06-10 2025-06-06 6.379 0 +0
2025-06-09 2025-06-05 6.368 0 +0
2025-06-06 2025-06-04 6.421 0 +0
2025-06-05 2025-06-03 6.421 0 +0
2025-06-04 2025-06-02 6.285 0 +0
2025-06-03 2025-05-30 6.327 0 +0
2025-06-02 2025-05-29 6.306 0 +0
2025-05-30 2025-05-28 6.181 0 +0
2025-05-29 2025-05-27 6.201 0 +0
2025-05-28 2025-05-26 6.170 0 +0
2025-05-27 2025-05-23 6.254 0 +0
2025-05-26 2025-05-22 6.170 0 +0
2025-05-23 2025-05-21 6.316 0 +0
2025-05-22 2025-05-20 6.274 0 +0
2025-05-21 2025-05-19 6.358 0 +0
2025-05-20 2025-05-16 6.483 0 +0
2025-05-19 2025-05-15 5.951 0 +0
2025-05-16 2025-05-14 5.940 0 +0
2025-05-15 2025-05-13 5.940 0 +0
2025-05-14 2025-05-12 5.961 0 +0
2025-05-13 2025-05-09 5.857 0 +0
2025-05-12 2025-05-08 5.878 0 +0
2025-05-09 2025-05-07 5.888 0 +0
2025-05-08 2025-05-06 5.867 0 +0
2025-05-07 2025-05-02 5.732 0 +0
2025-05-06 2025-04-30 5.732 0 +0
2025-05-02 2025-04-29 5.773 0 +0
2025-04-30 2025-04-28 5.805 0 +0
2025-04-29 2025-04-25 5.878 0 +0
2025-04-28 2025-04-24 5.846 0 +0
2025-04-25 2025-04-23 5.846 0 +0
2025-04-24 2025-04-22 5.805 0 +0
2025-04-23 2025-04-17 5.679 0 +0
2025-04-22 2025-04-16 5.659 0 +0
2025-04-17 2025-04-15 5.742 0 +0
2025-04-16 2025-04-14 5.742 0 +0
2025-04-15 2025-04-11 5.596 0 +0
2025-04-14 2025-04-10 5.585 0 +0
2025-04-11 2025-04-09 5.544 0 +0
2025-04-10 2025-04-08 5.481 0 +0
2025-04-09 2025-04-07 5.418 0 +0
2025-04-08 2025-04-03 6.087 0 +0
2025-04-07 2025-04-02 6.118 0 +0
2025-04-03 2025-04-01 6.139 0 +0
2025-04-02 2025-03-31 5.940 0 +0
2025-04-01 2025-03-28 6.013 0 +0
2025-03-31 2025-03-27 6.024 0 +0
2025-03-28 2025-03-26 6.003 0 +0
2025-03-27 2025-03-25 5.961 0 +0
2025-03-26 2025-03-24 6.003 0 +0
2025-03-25 2025-03-21 6.055 0 +0
2025-03-24 2025-03-20 6.118 0 +0
2025-03-21 2025-03-19 6.181 0 +0
2025-03-20 2025-03-18 6.201 0 +0
2025-03-19 2025-03-17 6.128 0 +0
2025-03-18 2025-03-14 6.076 0 +0
2025-03-17 2025-03-13 6.013 0 +0
2025-03-14 2025-03-12 5.993 0 +0
2025-03-13 2025-03-11 5.993 0 +0
2025-03-12 2025-03-10 6.003 0 +0
2025-03-11 2025-03-07 5.972 0 +0
2025-03-10 2025-03-06 6.003 0 +0
2025-03-07 2025-03-05 5.940 0 +0
2025-03-06 2025-03-04 5.909 0 +0
2025-03-05 2025-03-03 5.888 0 +0
2025-03-04 2025-02-28 5.867 0 +0
2025-03-03 2025-02-27 6.034 0 +0
2025-02-28 2025-02-26 6.055 0 +0
2025-02-27 2025-02-25 5.920 0 +0
2025-02-26 2025-02-24 6.013 0 +0
2025-02-25 2025-02-21 6.003 0 +0
2025-02-24 2025-02-20 6.013 0 +0
2025-02-21 2025-02-19 5.982 0 +0
2025-02-20 2025-02-18 5.951 0 +0
2025-02-19 2025-02-17 6.055 0 +0
2025-02-18 2025-02-14 6.024 0 +0
2025-02-17 2025-02-13 5.888 0 +0
2025-02-14 2025-02-12 6.003 0 +0
2025-02-13 2025-02-11 5.972 0 +0
2025-02-12 2025-02-10 6.097 0 +0
2025-02-11 2025-02-07 6.087 0 +0
2025-02-10 2025-02-06 6.003 0 +0
2025-02-07 2025-02-05 5.982 0 +0
2025-02-06 2025-02-04 5.867 0 +0
2025-02-05 2025-02-03 5.846 0 +0
2025-02-04 2025-01-28 5.920 0 +0
2025-02-03 2025-01-24 5.940 0 +0
2025-01-27 2025-01-23 5.878 0 +0
2025-01-24 2025-01-22 5.815 0 +0
2025-01-23 2025-01-21 5.857 0 +0
2025-01-22 2025-01-20 5.867 0 +0
2025-01-21 2025-01-17 5.815 0 +0
2025-01-20 2025-01-16 5.805 0 +0
2025-01-17 2025-01-15 5.784 0 +0
2025-01-16 2025-01-14 5.857 0 +0
2025-01-15 2025-01-13 5.732 0 +0
2025-01-14 2025-01-10 5.784 0 +0
2025-01-13 2025-01-09 5.951 0 +0
2025-01-10 2025-01-08 5.951 0 +0
2025-01-09 2025-01-07 6.045 0 +0
2025-01-08 2025-01-06 6.640 0 +0
2025-01-07 2025-01-03 6.254 0 +0
2025-01-06 2025-01-02 5.899 0 +0
2025-01-03 2024-12-31 6.066 0 +0
2025-01-02 2024-12-27 6.097 0 +0
2024-12-30 2024-12-24 6.097 0 +0
2024-12-27 2024-12-20 6.087 0 +0
2024-12-23 2024-12-19 6.003 0 +0
2024-12-20 2024-12-18 6.034 0 +0
2024-12-19 2024-12-17 6.003 0 +0
2024-12-18 2024-12-16 6.045 0 +0
2024-12-17 2024-12-13 6.045 0 +0
2024-12-16 2024-12-12 6.212 0 +0
2024-12-13 2024-12-11 6.191 0 +0
2024-12-12 2024-12-10 6.128 0 +0
2024-12-11 2024-12-09 6.212 0 +0
2024-12-10 2024-12-06 6.097 0 +0
2024-12-09 2024-12-05 6.024 0 +0
2024-12-06 2024-12-04 6.024 0 +0
2024-12-05 2024-12-03 6.066 0 +0
2024-12-04 2024-12-02 6.066 0 +0
2024-12-03 2024-11-29 6.003 0 +0
2024-12-02 2024-11-28 5.951 0 +0
2024-11-29 2024-11-27 6.024 0 +0
2024-11-28 2024-11-26 5.940 0 +0
2024-11-27 2024-11-25 5.930 0 +0
2024-11-26 2024-11-22 5.920 0 +0
2024-11-25 2024-11-21 6.191 0 +0
2024-11-22 2024-11-20 6.254 0 +0
2024-11-21 2024-11-19 6.160 0 +0
2024-11-20 2024-11-18 6.118 0 +0
2024-11-19 2024-11-15 6.149 0 +0
2024-11-18 2024-11-14 6.181 0 +0
2024-11-15 2024-11-13 6.379 0 +0
2024-11-14 2024-11-12 6.462 0 +0
2024-11-13 2024-11-11 6.348 0 +0
2024-11-12 2024-11-08 6.421 0 +0
2024-11-11 2024-11-07 6.546 0 +0
2024-11-08 2024-11-06 6.327 0 +0
2024-11-07 2024-11-05 6.389 0 +0
2024-11-06 2024-11-04 6.201 0 +0
2024-11-05 2024-11-01 6.128 0 +0
2024-11-04 2024-10-31 6.160 0 +0
2024-11-01 2024-10-30 6.160 0 +0
2024-10-31 2024-10-29 6.389 0 +0
2024-10-30 2024-10-28 6.483 0 +0
2024-10-29 2024-10-25 6.358 0 +0
2024-10-28 2024-10-24 6.316 0 +0
2024-10-25 2024-10-23 6.400 0 +0
2024-10-24 2024-10-22 6.410 0 +0
2024-10-23 2024-10-21 6.348 0 +0
2024-10-22 2024-10-18 6.306 0 +0
2024-10-21 2024-10-17 6.097 0 +0
2024-10-18 2024-10-16 6.274 0 +0
2024-10-17 2024-10-15 6.222 0 +0
2024-10-16 2024-10-14 6.400 0 +0
2024-10-15 2024-10-10 6.567 0 +0
2024-10-14 2024-10-09 6.473 0 +0
2024-10-10 2024-10-08 6.932 0 +0
2024-10-09 2024-10-07 8.373 0 +0
2024-10-08 2024-10-04 6.849 0 +0
2024-10-07 2024-10-03 6.473 0 +0
2024-10-04 2024-10-02 6.546 0 +0
2024-10-03 2024-09-30 6.306 0 +0
2024-10-02 2024-09-27 5.961 0 +0
2024-09-30 2024-09-26 5.763 0 +0
2024-09-27 2024-09-25 5.627 0 +0
2024-09-26 2024-09-24 5.638 0 +0
2024-09-25 2024-09-23 5.523 0 +0
2024-09-24 2024-09-20 5.533 0 +0
2024-09-23 2024-09-19 5.429 0 +0
2024-09-20 2024-09-17 5.324 0 +0
2024-09-19 2024-09-16 5.335 0 +0
2024-09-17 2024-09-13 5.408 0 +0
2024-09-16 2024-09-12 5.429 0 +0
2024-09-13 2024-09-11 5.377 0 +0
2024-09-12 2024-09-10 5.408 0 +0
2024-09-11 2024-09-09 5.471 0 +0
2024-09-10 2024-09-05 5.544 0 +0
2024-09-09 2024-09-04 5.512 0 +0
2024-09-05 2024-09-03 5.583 0 +0
2024-09-04 2024-09-02 5.541 0 +0
2024-09-03 2024-08-30 5.604 0 +0
2024-09-02 2024-08-29 5.530 0 +0
2024-08-30 2024-08-28 5.499 0 +0
2024-08-29 2024-08-27 5.593 0 +0
2024-08-28 2024-08-26 5.604 0 +0
2024-08-27 2024-08-23 5.541 0 +0
2024-08-26 2024-08-22 5.593 0 +0
2024-08-23 2024-08-21 5.551 0 +0
2024-08-22 2024-08-20 5.625 0 +0
2024-08-21 2024-08-19 5.730 0 +0
2024-08-20 2024-08-16 5.803 0 +0
2024-08-19 2024-08-15 5.793 0 +0
2024-08-16 2024-08-14 5.730 0 +0
2024-08-15 2024-08-13 5.803 0 +0
2024-08-14 2024-08-12 5.992 0 +0
2024-08-13 2024-08-09 5.572 0 +0
2024-08-12 2024-08-08 5.604 0 +0
2024-08-09 2024-08-07 5.520 0 +0
2024-08-08 2024-08-06 5.541 0 +0
2024-08-07 2024-08-05 5.478 0 +0
2024-08-06 2024-08-02 5.593 0 +0
2024-08-05 2024-08-01 5.562 0 +0
2024-08-02 2024-07-31 5.541 0 +0
2024-08-01 2024-07-30 5.425 0 +0
2024-07-31 2024-07-29 5.436 0 +0
2024-07-30 2024-07-26 5.436 0 +0
2024-07-29 2024-07-25 5.415 0 +0
2024-07-26 2024-07-24 5.404 0 +0
2024-07-25 2024-07-23 5.457 0 +0
2024-07-24 2024-07-22 5.488 0 +0
2024-07-23 2024-07-19 5.457 0 +0
2024-07-22 2024-07-18 5.541 0 +0
2024-07-19 2024-07-17 5.499 0 +0
2024-07-18 2024-07-16 5.541 0 +0
2024-07-17 2024-07-15 5.562 0 +0
2024-07-16 2024-07-12 5.562 0 +0
2024-07-15 2024-07-11 5.488 0 +0
2024-07-12 2024-07-10 5.404 0 +0
2024-07-11 2024-07-09 5.970 0 +0
2024-07-10 2024-07-08 5.903 0 +0
2024-07-09 2024-07-05 6.058 0 +0
2024-07-08 2024-07-04 6.036 0 +0
2024-07-05 2024-07-03 6.036 0 +0
2024-07-04 2024-07-02 5.970 0 +0
2024-07-03 2024-06-28 5.959 0 +0
2024-07-02 2024-06-27 5.914 0 +0
2024-06-28 2024-06-26 5.992 0 +0
2024-06-27 2024-06-25 5.925 0 +0
2024-06-26 2024-06-24 5.870 0 +0
2024-06-25 2024-06-21 6.113 0 +0
2024-06-24 2024-06-20 6.080 0 +0
2024-06-21 2024-06-19 6.124 0 +0
2024-06-20 2024-06-18 6.091 0 +0
2024-06-19 2024-06-17 6.058 0 +0
2024-06-18 2024-06-14 6.069 0 +0
2024-06-17 2024-06-13 6.047 0 +0
2024-06-14 2024-06-12 6.047 0 +0
2024-06-13 2024-06-11 6.047 0 +0
2024-06-12 2024-06-07 6.136 0 +0
2024-06-11 2024-06-06 6.113 0 +0
2024-06-07 2024-06-05 6.180 0 +0
2024-06-06 2024-06-04 6.257 0 +0
2024-06-05 2024-06-03 6.191 0 +0
2024-06-04 2024-05-31 6.169 0 +0
2024-06-03 2024-05-30 6.147 0 +0
2024-05-31 2024-05-29 6.191 0 +0
2024-05-30 2024-05-28 6.268 0 +0
2024-05-29 2024-05-27 6.279 0 +0
2024-05-28 2024-05-24 6.169 0 +0
2024-05-27 2024-05-23 6.191 0 +0
2024-05-24 2024-05-22 6.335 0 +0
2024-05-23 2024-05-21 6.368 0 +0
2024-05-22 2024-05-20 6.545 0 +0
2024-05-21 2024-05-17 6.522 0 +0
2024-05-20 2024-05-16 6.534 0 +0
2024-05-17 2024-05-14 6.534 0 +0
2024-05-16 2024-05-13 6.556 0 +0
2024-05-14 2024-05-10 6.390 0 +0
2024-05-13 2024-05-09 6.257 0 +0
2024-05-10 2024-05-08 6.224 0 +0
2024-05-09 2024-05-07 6.136 0 +0
2024-05-08 2024-05-06 6.136 0 +0
2024-05-07 2024-05-03 6.014 0 +0
2024-05-06 2024-05-02 6.102 0 +0
2024-05-03 2024-04-30 6.058 0 +0
2024-05-02 2024-04-29 6.124 0 +0
2024-04-30 2024-04-26 6.025 0 +0
2024-04-29 2024-04-25 5.981 0 +0
2024-04-26 2024-04-24 5.903 0 +0
2024-04-25 2024-04-23 5.848 0 +0
2024-04-24 2024-04-22 5.837 0 +0
2024-04-23 2024-04-19 5.804 0 +0
2024-04-22 2024-04-18 5.870 0 +0
2024-04-19 2024-04-17 5.859 0 +0
2024-04-18 2024-04-16 5.771 0 +0
2024-04-17 2024-04-15 5.925 0 +0
2024-04-16 2024-04-12 5.948 0 +0
2024-04-15 2024-04-11 5.970 0 +0
2024-04-12 2024-04-10 6.003 0 +0
2024-04-11 2024-04-09 5.992 0 +0
2024-04-10 2024-04-08 5.826 0 +0
2024-04-09 2024-04-05 5.771 0 +0
2024-04-08 2024-04-03 5.914 0 +0
2024-04-05 2024-04-02 5.925 0 +0
2024-04-03 2024-03-28 5.948 0 +0
2024-04-02 2024-03-27 5.848 0 +0
2024-03-28 2024-03-26 5.870 0 +0
2024-03-27 2024-03-25 5.892 0 +0
2024-03-26 2024-03-22 5.959 0 +0
2024-03-25 2024-03-21 6.124 0 +0
2024-03-22 2024-03-20 6.136 0 +0
2024-03-21 2024-03-19 6.124 0 +0
2024-03-20 2024-03-18 6.213 0 +0
2024-03-19 2024-03-15 6.113 0 +0
2024-03-18 2024-03-14 6.224 0 +0
2024-03-15 2024-03-13 6.213 0 +0
2024-03-14 2024-03-12 6.268 0 +0
2024-03-13 2024-03-11 6.169 0 +0
2024-03-12 2024-03-08 6.147 0 +0
2024-03-11 2024-03-07 6.124 0 +0
2024-03-08 2024-03-06 6.180 0 +0
2024-03-07 2024-03-05 6.136 0 +0
2024-03-06 2024-03-04 6.191 0 +0
2024-03-05 2024-03-01 6.147 0 +0
2024-03-04 2024-02-29 6.158 0 +0
2024-03-01 2024-02-28 6.003 0 +0
2024-02-29 2024-02-27 6.191 0 +0
2024-02-28 2024-02-26 6.113 0 +0
2024-02-27 2024-02-23 6.113 0 +0
2024-02-26 2024-02-22 6.091 0 +0
2024-02-23 2024-02-21 6.036 0 +0
2024-02-22 2024-02-20 6.003 0 +0
2024-02-21 2024-02-19 5.970 0 +0
2024-02-20 2024-02-16 6.158 0 +0
2024-02-19 2024-02-15 5.959 0 +0
2024-02-16 2024-02-14 5.903 0 +0
2024-02-15 2024-02-09 5.970 0 +0
2024-02-14 2024-02-07 5.804 0 +0
2024-02-08 2024-02-06 5.704 0 +0
2024-02-07 2024-02-05 5.395 0 +0
2024-02-06 2024-02-02 5.528 0 +0
2024-02-05 2024-02-01 5.638 0 +0
2024-02-02 2024-01-31 5.550 0 +0
2024-02-01 2024-01-30 5.782 0 +0
2024-01-31 2024-01-29 5.903 0 +0
2024-01-30 2024-01-26 5.892 0 +0
2024-01-29 2024-01-25 6.025 0 +0
2024-01-26 2024-01-24 5.925 0 +0
2024-01-25 2024-01-23 5.738 0 +0
2024-01-24 2024-01-22 5.660 0 +0
2024-01-23 2024-01-19 5.749 0 +0
2024-01-22 2024-01-18 5.881 0 +0
2024-01-19 2024-01-17 5.903 0 +0
2024-01-18 2024-01-16 6.202 0 +0
2024-01-17 2024-01-15 6.301 0 +0
2024-01-16 2024-01-12 6.235 0 +0
2024-01-15 2024-01-11 6.224 0 +0
2024-01-12 2024-01-10 6.136 0 +0
2024-01-11 2024-01-09 6.136 0 +0
2024-01-10 2024-01-08 6.147 0 +0
2024-01-09 2024-01-05 6.235 0 +0
2024-01-08 2024-01-04 6.312 0 +0
2024-01-05 2024-01-03 6.301 0 +0
2024-01-04 2024-01-02 6.312 0 +0
2024-01-03 2023-12-29 6.390 0 +0
2024-01-02 2023-12-28 6.257 0 +0
2023-12-29 2023-12-27 6.136 0 +0
2023-12-28 2023-12-22 6.169 0 +0
2023-12-27 2023-12-21 6.235 0 +0
2023-12-22 2023-12-20 6.224 0 +0
2023-12-21 2023-12-19 6.235 0 +0
2023-12-20 2023-12-18 6.301 0 +0
2023-12-19 2023-12-15 6.412 0 +0
2023-12-18 2023-12-14 6.434 0 +0
2023-12-15 2023-12-13 6.522 0 +0
2023-12-14 2023-12-12 6.279 0 +0
2023-12-13 2023-12-11 6.169 0 +0
2023-12-12 2023-12-08 6.202 0 +0
2023-12-11 2023-12-07 6.290 0 +0
2023-12-08 2023-12-06 6.445 0 +0
2023-12-07 2023-12-05 6.522 0 +0
2023-12-06 2023-12-04 6.534 0 +0
2023-12-05 2023-12-01 6.534 0 +0
2023-12-04 2023-11-30 6.655 0 +0
2023-12-01 2023-11-29 6.556 0 +0
2023-11-30 2023-11-28 6.755 0 +0
2023-11-29 2023-11-27 6.755 0 +0
2023-11-28 2023-11-24 6.854 0 +0
2023-11-27 2023-11-23 6.534 0 +0
2023-11-24 2023-11-22 6.511 0 +0
2023-11-23 2023-11-21 6.412 0 +0
2023-11-22 2023-11-20 6.357 0 +0
2023-11-21 2023-11-17 6.312 0 +0
2023-11-20 2023-11-16 6.312 0 +0
2023-11-17 2023-11-15 6.423 0 +0
2023-11-16 2023-11-14 6.335 0 +0
2023-11-15 2023-11-13 6.390 0 +0
2023-11-14 2023-11-10 6.290 0 +0
2023-11-13 2023-11-09 6.390 0 +0
2023-11-10 2023-11-08 6.644 0 +0
2023-11-09 2023-11-07 6.323 0 +0
2023-11-08 2023-11-06 6.335 0 +0
2023-11-07 2023-11-03 6.224 0 +0
2023-11-06 2023-11-02 6.158 0 +0
2023-11-03 2023-11-01 6.202 0 +0
2023-11-02 2023-10-31 6.268 0 +0
2023-11-01 2023-10-30 6.268 0 +0
2023-10-31 2023-10-27 6.147 0 +0
2023-10-30 2023-10-26 5.937 0 +0
2023-10-27 2023-10-25 5.925 0 +0
2023-10-26 2023-10-24 5.892 0 +0
2023-10-25 2023-10-20 5.937 0 +0
2023-10-24 2023-10-19 5.992 0 +0
2023-10-20 2023-10-18 6.191 0 +0
2023-10-19 2023-10-17 6.567 0 +0
2023-10-18 2023-10-16 6.954 0 +0
2023-10-17 2023-10-13 6.268 0 +0
2023-10-16 2023-10-12 6.136 0 +0
2023-10-13 2023-10-11 6.047 0 +0
2023-10-12 2023-10-10 5.826 0 +0
2023-10-11 2023-10-09 5.859 0 +0
2023-10-10 2023-10-06 5.671 0 +0
2023-10-09 2023-10-05 5.616 0 +0
2023-10-06 2023-10-04 5.627 0 +0
2023-10-05 2023-10-03 5.870 0 +0
2023-10-04 2023-09-29 6.047 0 +0
2023-10-03 2023-09-28 6.147 0 +0
2023-09-29 2023-09-27 6.124 0 +0
2023-09-28 2023-09-26 6.069 0 +0
2023-09-27 2023-09-25 6.180 0 +0
2023-09-26 2023-09-22 6.080 0 +0
2023-09-25 2023-09-21 6.014 0 +0
2023-09-22 2023-09-20 6.124 0 +0
2023-09-21 2023-09-19 6.169 0 +0
2023-09-20 2023-09-18 6.202 0 +0
2023-09-19 2023-09-15 6.169 0 +0
2023-09-18 2023-09-14 6.080 0 +0
2023-09-15 2023-09-13 6.036 0 +0
2023-09-14 2023-09-12 6.136 0 +0
2023-09-13 2023-09-11 6.124 0 +0
2023-09-12 2023-09-07 6.058 0 +0
2023-09-11 2023-09-06 6.180 0 +0
2023-09-07 2023-09-05 6.279 0 +0
2023-09-06 2023-09-04 6.357 0 +0
2023-09-05 2023-08-31 6.335 0 +0
2023-09-04 2023-08-30 6.290 0 +0
2023-08-31 2023-08-29 6.312 0 +0
2023-08-30 2023-08-28 6.213 0 +0
2023-08-29 2023-08-25 6.113 0 +0
2023-08-28 2023-08-24 6.080 0 +0
2023-08-25 2023-08-23 5.959 0 +0
2023-08-24 2023-08-22 5.948 0 +0
2023-08-23 2023-08-21 5.959 0 +0
2023-08-22 2023-08-18 5.981 0 +0
2023-08-21 2023-08-17 6.147 0 +0
2023-08-18 2023-08-16 6.169 0 +0
2023-08-17 2023-08-15 6.213 0 +0
2023-08-16 2023-08-14 6.246 0 +0
2023-08-15 2023-08-11 6.346 0 +0
2023-08-14 2023-08-10 6.290 0 +0
2023-08-11 2023-08-09 6.323 0 +0
2023-08-10 2023-08-08 6.102 0 +0
2023-08-09 2023-08-07 6.102 0 +0
2023-08-08 2023-08-04 6.357 0 +0
2023-08-07 2023-08-03 6.390 0 +0
2023-08-04 2023-08-02 6.246 0 +0
2023-08-03 2023-08-01 6.357 0 +0
2023-08-02 2023-07-31 6.478 0 +0
2023-08-01 2023-07-28 6.456 0 +0
2023-07-31 2023-07-27 6.412 0 +0
2023-07-28 2023-07-26 6.401 0 +0
2023-07-27 2023-07-25 6.423 0 +0
2023-07-26 2023-07-24 6.279 0 +0
2023-07-25 2023-07-21 6.290 0 +0
2023-07-24 2023-07-20 6.246 0 +0
2023-07-21 2023-07-19 6.301 0 +0
2023-07-20 2023-07-18 6.279 0 +0
2023-07-19 2023-07-14 6.390 0 +0
2023-07-18 2023-07-13 6.467 0 +0
2023-07-14 2023-07-12 6.301 0 +0
2023-07-13 2023-07-11 6.301 0 +0
2023-07-12 2023-07-10 6.279 0 +0
2023-07-11 2023-07-07 6.224 0 +0
2023-07-10 2023-07-06 6.685 0 +0
2023-07-07 2023-07-05 6.858 0 +0
2023-07-06 2023-07-04 6.938 0 +0
2023-07-05 2023-07-03 6.869 0 +0
2023-07-04 2023-06-30 6.812 0 +0
2023-07-03 2023-06-29 6.731 0 +0
2023-06-30 2023-06-28 6.823 0 +0
2023-06-29 2023-06-27 6.835 0 +0
2023-06-28 2023-06-26 6.651 0 +0
2023-06-27 2023-06-23 6.525 0 +0
2023-06-26 2023-06-21 6.823 0 +0
2023-06-23 2023-06-20 6.984 0 +0
2023-06-21 2023-06-19 7.065 0 +0
2023-06-20 2023-06-16 7.168 0 +0
2023-06-19 2023-06-15 7.168 0 +0
2023-06-16 2023-06-14 7.087 0 +0
2023-06-15 2023-06-13 7.042 0 +0
2023-06-14 2023-06-12 7.030 0 +0
2023-06-13 2023-06-09 7.099 0 +0
2023-06-12 2023-06-08 7.065 0 +0
2023-06-09 2023-06-07 7.133 0 +0
2023-06-08 2023-06-06 7.122 0 +0
2023-06-07 2023-06-05 7.294 0 +0
2023-06-06 2023-06-02 7.283 0 +0
2023-06-05 2023-06-01 7.099 0 +0
2023-06-02 2023-05-31 7.179 0 +0
2023-06-01 2023-05-30 7.156 0 +0
2023-05-31 2023-05-29 7.133 0 +0
2023-05-30 2023-05-25 7.352 0 +0
2023-05-29 2023-05-24 7.478 0 +0
2023-05-25 2023-05-23 7.811 0 +0
2023-05-24 2023-05-22 7.363 0 +0
2023-05-23 2023-05-19 7.329 0 +0
2023-05-22 2023-05-18 7.306 0 +0
2023-05-19 2023-05-17 7.409 0 +0
2023-05-18 2023-05-16 7.777 0 +0
2023-05-17 2023-05-15 6.996 0 +0
2023-05-16 2023-05-12 7.179 0 +0
2023-05-15 2023-05-11 7.042 0 +0
2023-05-12 2023-05-10 7.087 0 +0
2023-05-11 2023-05-09 6.996 0 +0
2023-05-10 2023-05-08 7.076 0 +0
2023-05-09 2023-05-05 7.421 0 +0
2023-05-08 2023-05-04 7.719 0 +0
2023-05-05 2023-05-03 7.639 0 +0
2023-05-04 2023-05-02 7.880 0 +0
2023-05-03 2023-04-28 7.869 0 +0
2023-05-02 2023-04-27 8.041 0 +0
2023-04-28 2023-04-26 7.616 0 +0
2023-04-27 2023-04-25 7.547 0 +0
2023-04-26 2023-04-24 8.236 0 +0
2023-04-25 2023-04-21 7.823 0 +0
2023-04-24 2023-04-20 7.294 0 +0
2023-04-21 2023-04-19 7.317 0 +0
2023-04-20 2023-04-18 7.490 0 +0
2023-04-19 2023-04-17 7.547 0 +0
2023-04-18 2023-04-14 7.386 0 +0
2023-04-17 2023-04-13 7.386 0 +0
2023-04-14 2023-04-12 7.260 0 +0
2023-04-13 2023-04-11 7.306 0 +0
2023-04-12 2023-04-06 7.398 0 +0
2023-04-11 2023-04-04 6.996 0 +0
2023-04-06 2023-04-03 7.042 0 +0
2023-04-04 2023-03-31 7.065 0 +0
2023-04-03 2023-03-30 6.961 0 +0
2023-03-31 2023-03-29 7.099 0 +0
2023-03-30 2023-03-28 7.145 0 +0
2023-03-29 2023-03-27 7.248 0 +0
2023-03-28 2023-03-24 7.593 0 +0
2023-03-27 2023-03-23 7.421 0 +0
2023-03-24 2023-03-22 7.409 0 +0
2023-03-23 2023-03-21 7.317 0 +0
2023-03-22 2023-03-20 7.076 0 +0
2023-03-21 2023-03-17 7.317 0 +0
2023-03-20 2023-03-16 7.191 0 +0
2023-03-17 2023-03-15 7.375 0 +0
2023-03-16 2023-03-14 7.214 0 +0
2023-03-15 2023-03-13 7.662 0 +0
2023-03-14 2023-03-10 7.708 0 +0
2023-03-13 2023-03-09 8.018 0 +0
2023-03-10 2023-03-08 7.880 0 +0
2023-03-09 2023-03-07 7.892 0 +0
2023-03-08 2023-03-06 8.374 0 +0
2023-03-07 2023-03-03 8.615 0 +0
2023-03-06 2023-03-02 8.627 0 +0
2023-03-03 2023-03-01 8.845 0 +0
2023-03-02 2023-02-28 8.902 0 +0
2023-03-01 2023-02-27 8.443 0 +0
2023-02-28 2023-02-24 8.409 0 +0
2023-02-27 2023-02-23 8.719 0 +0
2023-02-24 2023-02-22 8.753 0 +0
2023-02-23 2023-02-21 8.248 0 +0
2023-02-22 2023-02-20 8.948 0 +0
2023-02-21 2023-02-17 9.029 0 +0
2023-02-20 2023-02-16 7.145 0 +0
2023-02-17 2023-02-15 7.053 0 +0
2023-02-16 2023-02-14 7.294 0 +0
2023-02-15 2023-02-13 7.432 0 +0
2023-02-14 2023-02-10 7.283 0 +0
2023-02-13 2023-02-09 7.581 0 +0
2023-02-10 2023-02-08 7.662 0 +0
2023-02-09 2023-02-07 7.788 0 +0
2023-02-08 2023-02-06 8.052 0 +0
2023-02-07 2023-02-03 8.466 0 +0
2023-02-06 2023-02-02 8.328 0 +0
2023-02-03 2023-02-01 7.892 0 +0
2023-02-02 2023-01-31 7.593 0 +0
2023-02-01 2023-01-30 7.616 0 +0
2023-01-31 2023-01-27 7.823 0 +0
2023-01-30 2023-01-26 7.765 0 +0
2023-01-27 2023-01-20 7.892 0 +0
2023-01-26 2023-01-19 7.731 0 +0
2023-01-20 2023-01-18 7.731 0 +0
2023-01-19 2023-01-17 8.121 0 +0
2023-01-18 2023-01-16 8.454 0 +0
2023-01-17 2023-01-13 8.535 0 +0
2023-01-16 2023-01-12 8.523 0 +0
2023-01-13 2023-01-11 8.811 0 +0
2023-01-12 2023-01-10 9.086 0 +0
2023-01-11 2023-01-09 9.006 0 +0
2023-01-10 2023-01-06 8.891 0 +0
2023-01-09 2023-01-05 9.190 0 +0
2023-01-06 2023-01-04 9.132 0 +0
2023-01-05 2023-01-03 9.626 0 +0
2023-01-04 2022-12-30 9.362 0 +0
2023-01-03 2022-12-29 10.086 0 +0
2022-12-30 2022-12-28 10.200 0 +0
2022-12-29 2022-12-23 11.648 0 +0
2022-12-28 2022-12-22 12.888 0 +0
2022-12-23 2022-12-21 14.772 0 +0
2022-12-22 2022-12-20 14.014 0 +0
2022-12-21 2022-12-19 15.668 0 +0
2022-12-20 2022-12-16 17.943 0 +0
2022-12-19 2022-12-15 14.060 0 +0
2022-12-16 2022-12-14 13.738 0 +0
2022-12-15 2022-12-13 15.714 0 +0
2022-12-14 2022-12-12 15.048 0 +0
2022-12-13 2022-12-09 9.787 0 +0
2022-12-12 2022-12-08 9.442 0 +0
2022-12-09 2022-12-07 8.891 0 +0
2022-12-08 2022-12-06 6.950 0 +0
2022-12-07 2022-12-05 7.065 0 +0
2022-12-06 2022-12-02 5.950 0 +0
2022-12-05 2022-12-01 5.927 0 +0
2022-12-02 2022-11-30 6.134 0 +0
2022-12-01 2022-11-29 6.100 0 +0
2022-11-30 2022-11-28 5.904 0 +0
2022-11-29 2022-11-25 5.824 0 +0
2022-11-28 2022-11-24 6.180 0 +0
2022-11-25 2022-11-23 5.996 0 +0
2022-11-24 2022-11-22 6.180 0 +0
2022-11-23 2022-11-21 6.685 0 +0
2022-11-22 2022-11-18 6.341 0 +0
2022-11-21 2022-11-17 6.203 0 +0
2022-11-18 2022-11-16 6.169 0 +0
2022-11-17 2022-11-15 6.146 0 +0
2022-11-16 2022-11-14 6.077 0 +0
2022-11-15 2022-11-11 5.123 0 +0
2022-11-14 2022-11-10 5.227 0 +0
2022-11-11 2022-11-09 5.606 0 +0
2022-11-10 2022-11-08 5.778 0 +0
2022-11-09 2022-11-07 4.939 0 +0
2022-11-08 2022-11-04 4.790 0 +0
2022-11-07 2022-11-03 4.721 0 +0
2022-11-04 2022-11-02 4.802 0 +0
2022-11-03 2022-11-01 4.549 0 +0
2022-11-02 2022-10-31 4.342 0 +0
2022-11-01 2022-10-28 4.377 0 +0
2022-10-31 2022-10-27 4.606 0 +0
2022-10-28 2022-10-26 4.572 0 +0
2022-10-27 2022-10-25 4.400 0 +0
2022-10-26 2022-10-24 4.411 0 +0
2022-10-25 2022-10-21 4.664 0 +0
2022-10-24 2022-10-20 4.710 0 +0
2022-10-21 2022-10-19 4.698 0 +0
2022-10-20 2022-10-18 4.802 0 +0
2022-10-19 2022-10-17 4.698 0 +0
2022-10-18 2022-10-14 4.698 0 +0
2022-10-17 2022-10-13 4.572 0 +0
2022-10-14 2022-10-12 4.595 0 +0
2022-10-13 2022-10-11 4.526 0 +0
2022-10-12 2022-10-10 4.595 0 +0
2022-10-11 2022-10-07 4.445 0 +0
2022-10-10 2022-10-06 4.480 0 +0
2022-10-07 2022-10-05 4.514 0 +0
2022-10-06 2022-10-03 4.342 0 +0
2022-10-05 2022-09-30 4.400 0 +0
2022-10-03 2022-09-29 4.239 0 +0
2022-09-30 2022-09-28 4.262 0 +0
2022-09-29 2022-09-27 4.434 0 +0
2022-09-28 2022-09-26 4.239 0 +0
2022-09-27 2022-09-23 4.377 0 +0
2022-09-26 2022-09-22 4.468 0 +0
2022-09-23 2022-09-21 4.572 0 +0
2022-09-22 2022-09-20 4.618 0 +0
2022-09-21 2022-09-19 4.503 0 +0
2022-09-20 2022-09-16 4.526 0 +0
2022-09-19 2022-09-15 4.629 0 +0
2022-09-16 2022-09-14 4.675 0 +0
2022-09-15 2022-09-13 4.733 0 +0
2022-09-14 2022-09-09 4.733 0 +0
2022-09-13 2022-09-08 4.606 0 +0
2022-09-09 2022-09-07 4.687 0 +0
2022-09-08 2022-09-06 4.664 0 +0
2022-09-07 2022-09-05 4.675 0 +0
2022-09-06 2022-09-02 4.813 0 +0
2022-09-05 2022-09-01 4.939 0 +0
2022-09-02 2022-08-31 4.905 0 +0
2022-09-01 2022-08-30 5.112 0 +0
2022-08-31 2022-08-29 5.123 0 +0
2022-08-30 2022-08-26 5.077 0 +0
2022-08-29 2022-08-25 5.066 0 +0
2022-08-26 2022-08-24 4.974 0 +0
2022-08-25 2022-08-23 5.123 0 +0
2022-08-24 2022-08-22 5.192 0 +0
2022-08-23 2022-08-19 5.169 0 +0
2022-08-22 2022-08-18 5.181 0 +0
2022-08-19 2022-08-17 5.169 0 +0
2022-08-18 2022-08-16 5.238 0 +0
2022-08-17 2022-08-15 5.284 0 +0
2022-08-16 2022-08-12 5.387 0 +0
2022-08-15 2022-08-11 5.387 0 +0
2022-08-12 2022-08-10 5.364 0 +0
2022-08-11 2022-08-09 5.422 0 +0
2022-08-10 2022-08-08 5.721 0 +0
2022-08-09 2022-08-05 5.341 0 +0
2022-08-08 2022-08-04 5.227 0 +0
2022-08-05 2022-08-03 5.192 0 +0
2022-08-04 2022-08-02 5.330 0 +0
2022-08-03 2022-08-01 5.617 0 +0
2022-08-02 2022-07-29 5.904 0 +0
2022-08-01 2022-07-28 6.019 0 +0
2022-07-29 2022-07-27 5.996 0 +0
2022-07-28 2022-07-26 6.548 0 +0
2022-07-27 2022-07-25 7.133 0 +0
2022-07-26 2022-07-22 6.996 0 +0
2022-07-25 2022-07-21 6.927 0 +0
2022-07-22 2022-07-20 6.927 0 +0
2022-07-21 2022-07-19 6.950 0 +0
2022-07-20 2022-07-18 7.214 0 +0
2022-07-19 2022-07-15 7.122 0 +0
2022-07-18 2022-07-14 8.501 0 +0
2022-07-15 2022-07-13 8.124 0 +0
2022-07-14 2022-07-12 8.336 0 +0
2022-07-13 2022-07-11 8.489 0 +0
2022-07-12 2022-07-08 8.253 0 +0
2022-07-11 2022-07-07 8.006 0 +0
2022-07-08 2022-07-06 7.971 0 +0
2022-07-07 2022-07-05 7.712 0 +0
2022-07-06 2022-07-04 7.382 0 +0
2022-07-05 2022-06-30 7.688 0 +0
2022-07-04 2022-06-29 7.453 0 +0
2022-06-30 2022-06-28 7.417 0 +0
2022-06-29 2022-06-27 7.347 0 +0
2022-06-28 2022-06-24 6.946 0 +0
2022-06-27 2022-06-23 6.899 0 +0
2022-06-24 2022-06-22 6.970 0 +0
2022-06-23 2022-06-21 6.911 0 +0
2022-06-22 2022-06-20 6.994 0 +0
2022-06-21 2022-06-17 6.546 0 +0
2022-06-20 2022-06-16 6.534 0 +0
2022-06-17 2022-06-15 6.499 0 +0
2022-06-16 2022-06-14 6.487 0 +0
2022-06-15 2022-06-13 6.593 0 +0
2022-06-14 2022-06-10 6.923 0 +0
2022-06-13 2022-06-09 6.888 0 +0
2022-06-10 2022-06-08 7.088 0 +0
2022-06-09 2022-06-07 7.205 0 +0
2022-06-08 2022-06-06 6.735 0 +0
2022-06-07 2022-06-02 7.017 0 +0
2022-06-06 2022-06-01 7.005 0 +0
2022-06-02 2022-05-31 7.194 0 +0
2022-06-01 2022-05-30 7.370 0 +0
2022-05-31 2022-05-27 8.218 0 +0
2022-05-30 2022-05-26 8.030 0 +0
2022-05-27 2022-05-25 7.359 0 +0
2022-05-26 2022-05-24 7.182 0 +0
2022-05-25 2022-05-23 7.323 0 +0
2022-05-24 2022-05-20 7.052 0 +0
2022-05-23 2022-05-19 7.406 0 +0
2022-05-20 2022-05-18 6.546 0 +0
2022-05-19 2022-05-17 6.581 0 +0
2022-05-18 2022-05-16 7.123 0 +0
2022-05-17 2022-05-13 7.535 0 +0
2022-05-16 2022-05-12 7.370 0 +0
2022-05-13 2022-05-11 7.618 0 +0
2022-05-12 2022-05-10 9.643 0 +0
2022-05-11 2022-05-06 8.901 0 +0
2022-05-10 2022-05-05 8.477 0 +0
2022-05-06 2022-05-04 7.771 0 +0
2022-05-05 2022-05-03 7.629 0 +0
2022-05-04 2022-04-29 7.865 0 +0
2022-05-03 2022-04-28 7.417 0 +0
2022-04-29 2022-04-27 7.712 0 +0
2022-04-28 2022-04-26 5.133 0 +0
2022-04-27 2022-04-25 4.980 0 +0
2022-04-26 2022-04-22 5.169 0 +0
2022-04-25 2022-04-21 5.534 0 +0
2022-04-22 2022-04-20 5.439 0 +0
2022-04-21 2022-04-19 5.063 0 +0
2022-04-20 2022-04-14 5.074 0 +0
2022-04-19 2022-04-13 4.968 0 +0
2022-04-14 2022-04-12 4.980 0 +0
2022-04-13 2022-04-11 4.968 0 +0
2022-04-12 2022-04-08 4.957 0 +0
2022-04-11 2022-04-07 4.957 0 +0
2022-04-08 2022-04-06 4.968 0 +0
2022-04-07 2022-04-04 4.698 0 +0
2022-04-06 2022-04-01 4.674 0 +0
2022-04-04 2022-03-31 4.804 0 +0
2022-04-01 2022-03-30 4.945 0 +0
2022-03-31 2022-03-29 4.921 0 +0
2022-03-30 2022-03-28 4.827 0 +0
2022-03-29 2022-03-25 4.933 0 +0
2022-03-28 2022-03-24 4.815 0 +0
2022-03-25 2022-03-23 4.815 0 +0
2022-03-24 2022-03-22 4.815 0 +0
2022-03-23 2022-03-21 4.815 0 +0
2022-03-22 2022-03-18 4.745 0 +0
2022-03-21 2022-03-17 4.698 0 +0
2022-03-18 2022-03-16 4.521 0 +0
2022-03-17 2022-03-15 4.356 0 +0
2022-03-16 2022-03-14 4.627 0 +0
2022-03-15 2022-03-11 4.804 0 +0
2022-03-14 2022-03-10 4.815 0 +0
2022-03-11 2022-03-09 4.698 0 +0
2022-03-10 2022-03-08 4.827 0 +0
2022-03-09 2022-03-07 5.004 0 +0
2022-03-08 2022-03-04 5.180 0 +0
2022-03-07 2022-03-03 5.251 0 +0
2022-03-04 2022-03-02 5.239 0 +0
2022-03-03 2022-03-01 5.204 0 +0
2022-03-02 2022-02-28 5.239 0 +0
2022-03-01 2022-02-25 5.275 0 +0
2022-02-28 2022-02-24 5.263 0 +0
2022-02-25 2022-02-23 5.369 0 +0
2022-02-24 2022-02-22 5.345 0 +0
2022-02-23 2022-02-21 5.604 0 +0
2022-02-22 2022-02-18 5.251 0 +0
2022-02-21 2022-02-17 5.263 0 +0
2022-02-18 2022-02-16 5.322 0 +0
2022-02-17 2022-02-15 5.204 0 +0
2022-02-16 2022-02-14 5.180 0 +0
2022-02-15 2022-02-11 5.204 0 +0
2022-02-14 2022-02-10 5.369 0 +0
2022-02-11 2022-02-09 5.416 0 +0
2022-02-10 2022-02-08 5.333 0 +0
2022-02-09 2022-02-07 5.145 0 +0
2022-02-08 2022-02-04 5.051 0 +0
2022-02-07 2022-01-31 4.968 0 +0
2022-02-04 2022-01-27 5.004 0 +0
2022-01-28 2022-01-26 5.122 0 +0
2022-01-27 2022-01-25 5.180 0 +0
2022-01-26 2022-01-24 5.369 0 +0
2022-01-25 2022-01-21 5.416 0 +0
2022-01-24 2022-01-20 5.687 0 +0
2022-01-21 2022-01-19 5.675 0 +0
2022-01-20 2022-01-18 5.663 0 +0
2022-01-19 2022-01-17 5.910 0 +0
2022-01-18 2022-01-14 5.746 0 +0
2022-01-17 2022-01-13 5.663 0 +0
2022-01-14 2022-01-12 5.710 0 +0
2022-01-13 2022-01-11 5.698 0 +0
2022-01-12 2022-01-10 5.675 0 +0
2022-01-11 2022-01-07 5.616 0 +0
2022-01-10 2022-01-06 5.734 0 +0
2022-01-07 2022-01-05 5.581 0 +0
2022-01-06 2022-01-04 5.757 0 +0
2022-01-05 2022-01-03 5.381 0 +0
2022-01-04 2021-12-31 5.475 0 +0
2022-01-03 2021-12-29 5.463 0 +0
2021-12-30 2021-12-28 5.934 0 +0
2021-12-29 2021-12-24 5.545 0 +0
2021-12-28 2021-12-22 5.757 0 +0
2021-12-23 2021-12-21 6.240 0 +0
2021-12-22 2021-12-20 5.357 0 +0
2021-12-21 2021-12-17 4.980 0 +0
2021-12-20 2021-12-16 5.098 0 +0
2021-12-17 2021-12-15 5.027 0 +0
2021-12-16 2021-12-14 4.933 0 +0
2021-12-15 2021-12-13 5.051 0 +0
2021-12-14 2021-12-10 5.063 0 +0
2021-12-13 2021-12-09 5.251 0 +0
2021-12-10 2021-12-08 5.227 0 +0
2021-12-09 2021-12-07 5.227 0 +0
2021-12-08 2021-12-06 5.157 0 +0
2021-12-07 2021-12-03 5.263 0 +0
2021-12-06 2021-12-02 4.863 0 +0
2021-12-03 2021-12-01 4.933 0 +0
2021-12-02 2021-11-30 4.709 0 +0
2021-12-01 2021-11-29 4.709 0 +0
2021-11-30 2021-11-26 4.709 0 +0
2021-11-29 2021-11-25 4.709 0 +0
2021-11-26 2021-11-24 4.651 0 +0
2021-11-25 2021-11-23 4.627 0 +0
2021-11-24 2021-11-22 4.615 0 +0
2021-11-23 2021-11-19 4.627 0 +0
2021-11-22 2021-11-18 4.627 0 +0
2021-11-19 2021-11-17 4.662 0 +0
2021-11-18 2021-11-16 4.674 0 +0
2021-11-17 2021-11-15 4.556 0 +0
2021-11-16 2021-11-12 4.498 0 +0
2021-11-15 2021-11-11 4.509 0 +0
2021-11-12 2021-11-10 4.450 0 +0
2021-11-11 2021-11-09 4.415 0 +0
2021-11-10 2021-11-08 4.439 0 +0
2021-11-09 2021-11-05 4.439 0 +0
2021-11-08 2021-11-04 4.427 0 +0
2021-11-05 2021-11-03 4.462 0 +0
2021-11-04 2021-11-02 4.415 0 +0
2021-11-03 2021-11-01 4.498 0 +0
2021-11-02 2021-10-29 4.498 0 +0
2021-11-01 2021-10-28 4.498 0 +0
2021-10-29 2021-10-27 4.498 0 +0
2021-10-28 2021-10-26 4.556 0 +0
2021-10-27 2021-10-25 4.533 0 +0
2021-10-26 2021-10-22 4.533 0 +0
2021-10-25 2021-10-21 4.498 0 +0
2021-10-22 2021-10-20 4.509 0 +0
2021-10-21 2021-10-19 4.568 0 +0
2021-10-20 2021-10-18 4.556 0 +0
2021-10-19 2021-10-15 4.486 0 +0
2021-10-18 2021-10-12 4.474 0 +0
2021-10-15 2021-10-11 4.556 0 +0
2021-10-12 2021-10-08 4.533 0 +0
2021-10-11 2021-10-07 4.521 0 +0
2021-10-08 2021-10-06 4.498 0 +0
2021-10-07 2021-10-05 4.498 0 +0
2021-10-06 2021-10-04 4.556 0 +0
2021-10-05 2021-09-30 4.533 0 +0
2021-10-04 2021-09-29 4.533 0 +0
2021-09-30 2021-09-28 4.568 0 +0
2021-09-29 2021-09-27 4.545 0 +0
2021-09-28 2021-09-24 4.556 0 +0
2021-09-27 2021-09-23 4.580 0 +0
2021-09-24 2021-09-21 4.450 0 +0
2021-09-23 2021-09-20 4.474 0 +0
2021-09-21 2021-09-17 4.556 0 +0
2021-09-20 2021-09-16 4.556 0 +0
2021-09-17 2021-09-15 4.662 0 +0
2021-09-16 2021-09-14 4.698 0 +0
2021-09-15 2021-09-13 4.768 0 +0
2021-09-14 2021-09-10 4.768 0 +0
2021-09-13 2021-09-09 4.721 0 +0
2021-09-10 2021-09-08 4.757 0 +0
2021-09-09 2021-09-07 4.792 0 +0
2021-09-08 2021-09-06 4.768 0 +0
2021-09-07 2021-09-03 4.639 0 +0
2021-09-06 2021-09-02 4.627 0 +0
2021-09-03 2021-09-01 4.568 0 +0
2021-09-02 2021-08-31 4.580 0 +0
2021-09-01 2021-08-30 4.545 0 +0
2021-08-31 2021-08-27 4.521 0 +0
2021-08-30 2021-08-26 4.498 0 +0
2021-08-27 2021-08-25 4.533 0 +0
2021-08-26 2021-08-24 4.533 0 +0
2021-08-25 2021-08-23 4.462 0 +0
2021-08-24 2021-08-20 4.450 0 +0
2021-08-23 2021-08-19 4.498 0 +0
2021-08-20 2021-08-18 4.533 0 +0
2021-08-19 2021-08-17 4.498 0 +0
2021-08-18 2021-08-16 4.545 0 +0
2021-08-17 2021-08-13 4.533 0 +0
2021-08-16 2021-08-12 4.556 0 +0
2021-08-13 2021-08-11 4.568 0 +0
2021-08-12 2021-08-10 4.580 0 +0
2021-08-11 2021-08-09 4.580 0 +0
2021-08-10 2021-08-06 4.592 0 +0
2021-08-09 2021-08-05 4.556 0 +0
2021-08-06 2021-08-04 4.545 0 +0
2021-08-05 2021-08-03 4.545 0 +0
2021-08-04 2021-08-02 4.556 0 +0
2021-08-03 2021-07-30 4.498 0 +0
2021-08-02 2021-07-29 4.486 0 +0
2021-07-30 2021-07-28 4.403 0 +0
2021-07-29 2021-07-27 4.297 0 +0
2021-07-28 2021-07-26 4.486 0 +0
2021-07-27 2021-07-23 4.615 0 +0
2021-07-26 2021-07-22 4.603 0 +0
2021-07-23 2021-07-21 4.568 0 +0
2021-07-22 2021-07-20 4.580 0 +0
2021-07-21 2021-07-19 4.592 0 +0
2021-07-20 2021-07-16 4.603 0 +0
2021-07-19 2021-07-15 4.627 0 +0
2021-07-16 2021-07-14 4.568 0 +0
2021-07-15 2021-07-13 4.955 0 +0
2021-07-14 2021-07-12 4.955 0 +0
2021-07-13 2021-07-09 4.955 0 +0
2021-07-12 2021-07-08 4.930 0 +0
2021-07-09 2021-07-07 4.980 0 +0
2021-07-08 2021-07-06 4.992 0 +0
2021-07-07 2021-07-05 4.992 0 +0
2021-07-06 2021-07-02 4.906 0 +0
2021-07-05 2021-06-30 4.906 0 +0
2021-07-02 2021-06-29 4.844 0 +0
2021-06-30 2021-06-28 4.844 0 +0
2021-06-29 2021-06-25 4.881 0 +0
2021-06-28 2021-06-24 4.906 0 +0
2021-06-25 2021-06-23 4.967 0 +0
2021-06-24 2021-06-22 5.066 0 +0
2021-06-23 2021-06-21 5.004 0 +0
2021-06-22 2021-06-18 5.128 0 +0
2021-06-21 2021-06-17 5.152 0 +0
2021-06-18 2021-06-16 5.337 0 +0
2021-06-17 2021-06-15 5.349 0 +0
2021-06-16 2021-06-11 5.399 0 +0
2021-06-15 2021-06-10 5.386 0 +0
2021-06-11 2021-06-09 5.497 0 +0
2021-06-10 2021-06-08 5.497 0 +0
2021-06-09 2021-06-07 5.263 0 +0
2021-06-08 2021-06-04 5.275 0 +0
2021-06-07 2021-06-03 5.300 0 +0
2021-06-04 2021-06-02 5.349 0 +0
2021-06-03 2021-06-01 5.497 0 +0
2021-06-02 2021-05-31 5.510 0 +0
2021-06-01 2021-05-28 5.547 0 +0
2021-05-31 2021-05-27 5.584 0 +0
2021-05-28 2021-05-26 5.584 0 +0
2021-05-27 2021-05-25 5.596 0 +0
2021-05-26 2021-05-24 5.633 0 +0
2021-05-25 2021-05-21 5.670 0 +0
2021-05-24 2021-05-20 5.670 0 +0
2021-05-21 2021-05-18 5.682 0 +0
2021-05-20 2021-05-17 5.756 0 +0
2021-05-18 2021-05-14 5.793 0 +0
2021-05-17 2021-05-13 5.768 0 +0
2021-05-14 2021-05-12 5.793 0 +0
2021-05-13 2021-05-11 5.719 0 +0
2021-05-12 2021-05-10 5.855 0 +0
2021-05-11 2021-05-07 5.707 0 +0
2021-05-10 2021-05-06 5.744 0 +0
2021-05-07 2021-05-05 6.126 0 +0
2021-05-06 2021-05-04 6.200 0 +0
2021-05-05 2021-05-03 5.978 0 +0
2021-05-04 2021-04-30 5.941 0 +0
2021-05-03 2021-04-29 5.768 0 +0
2021-04-30 2021-04-28 5.793 0 +0
2021-04-29 2021-04-27 5.867 0 +0
2021-04-28 2021-04-26 6.052 0 +0
2021-04-27 2021-04-23 5.904 0 +0
2021-04-26 2021-04-22 5.867 0 +0
2021-04-23 2021-04-21 5.842 0 +0
2021-04-22 2021-04-20 5.867 0 +0
2021-04-21 2021-04-19 5.830 0 +0
2021-04-20 2021-04-16 5.879 0 +0
2021-04-19 2021-04-15 5.805 0 +0
2021-04-16 2021-04-14 5.916 0 +0
2021-04-15 2021-04-13 5.892 0 +0
2021-04-14 2021-04-12 6.077 0 +0
2021-04-13 2021-04-09 6.052 0 +0
2021-04-12 2021-04-08 6.015 0 +0
2021-04-09 2021-04-07 5.571 0 +0
2021-04-08 2021-04-01 5.510 0 +0
2021-04-07 2021-03-31 5.485 0 +0
2021-04-01 2021-03-30 5.436 0 +0
2021-03-31 2021-03-29 5.411 0 +0
2021-03-30 2021-03-26 5.251 0 +0
2021-03-29 2021-03-25 5.263 0 +0
2021-03-26 2021-03-24 5.189 0 +0
2021-03-25 2021-03-23 5.386 0 +0
2021-03-24 2021-03-22 5.436 0 +0
2021-03-23 2021-03-19 5.534 0 +0
2021-03-22 2021-03-18 5.621 0 +0
2021-03-19 2021-03-17 5.436 0 +0
2021-03-18 2021-03-16 5.485 0 +0
2021-03-17 2021-03-15 5.596 0 +0
2021-03-16 2021-03-12 5.621 0 +0
2021-03-15 2021-03-11 5.460 0 +0
2021-03-12 2021-03-10 5.423 0 +0
2021-03-11 2021-03-09 5.411 0 +0
2021-03-10 2021-03-08 5.374 0 +0
2021-03-09 2021-03-05 5.411 0 +0
2021-03-08 2021-03-04 5.793 0 +0
2021-03-05 2021-03-03 6.003 0 +0
2021-03-04 2021-03-02 5.978 0 +0
2021-03-03 2021-03-01 6.261 0 +0
2021-03-02 2021-02-26 6.225 0 +0
2021-03-01 2021-02-25 6.200 0 +0
2021-02-26 2021-02-24 6.237 0 +0
2021-02-25 2021-02-23 6.755 0 +0
2021-02-24 2021-02-22 6.520 0 +0
2021-02-23 2021-02-19 6.841 0 +0
2021-02-22 2021-02-18 6.668 0 +0
2021-02-19 2021-02-17 6.656 0 +0
2021-02-18 2021-02-16 6.101 0 +0
2021-02-17 2021-02-11 6.040 0 +0
2021-02-16 2021-02-09 5.756 0 +0
2021-02-10 2021-02-08 6.175 0 +0
2021-02-09 2021-02-05 6.163 0 +0
2021-02-08 2021-02-04 6.077 0 +0
2021-02-05 2021-02-03 5.941 0 +0
2021-02-04 2021-02-02 5.399 0 +0
2021-02-03 2021-02-01 5.300 0 +0
2021-02-02 2021-01-29 5.004 0 +0
2021-02-01 2021-01-28 4.943 0 +0
2021-01-29 2021-01-27 5.152 0 +0
2021-01-28 2021-01-26 5.029 0 +0
2021-01-27 2021-01-25 5.238 0 +0
2021-01-26 2021-01-22 5.140 0 +0
2021-01-25 2021-01-21 5.140 0 +0
2021-01-22 2021-01-20 4.782 0 +0
2021-01-21 2021-01-19 4.745 0 +0
2021-01-20 2021-01-18 4.487 0 +0
2021-01-19 2021-01-15 4.499 0 +0
2021-01-18 2021-01-14 4.487 0 +0
2021-01-15 2021-01-13 4.413 0 +0
2021-01-14 2021-01-12 4.450 0 +0
2021-01-13 2021-01-11 4.363 0 +0
2021-01-12 2021-01-08 4.376 0 +0
2021-01-11 2021-01-07 4.376 0 +0
2021-01-08 2021-01-06 4.437 0 +0
2021-01-07 2021-01-05 4.339 0 +0
2021-01-06 2021-01-04 4.339 0 +0
2021-01-05 2020-12-31 4.376 0 +0
2021-01-04 2020-12-29 4.326 0 +0
2020-12-30 2020-12-28 4.326 0 +0
2020-12-29 2020-12-24 4.228 0 +0
2020-12-28 2020-12-22 4.326 0 +0
2020-12-23 2020-12-21 4.388 0 +0
2020-12-22 2020-12-18 4.474 0 +0
2020-12-21 2020-12-17 4.499 0 +0
2020-12-18 2020-12-16 4.462 0 +0
2020-12-17 2020-12-15 4.487 0 +0
2020-12-16 2020-12-14 4.487 0 +0
2020-12-15 2020-12-11 4.511 0 +0
2020-12-14 2020-12-10 4.548 0 +0
2020-12-11 2020-12-09 4.598 0 +0
2020-12-10 2020-12-08 4.585 0 +0
2020-12-09 2020-12-07 4.610 0 +0
2020-12-08 2020-12-04 4.659 0 +0
2020-12-07 2020-12-03 4.622 0 +0
2020-12-04 2020-12-02 4.647 0 +0
2020-12-03 2020-12-01 4.671 0 +0
2020-12-02 2020-11-30 4.659 0 +0
2020-12-01 2020-11-27 4.708 0 +0
2020-11-30 2020-11-26 4.684 0 +0
2020-11-27 2020-11-25 4.671 0 +0
2020-11-26 2020-11-24 4.708 0 +0
2020-11-25 2020-11-23 4.696 0 +0
2020-11-24 2020-11-20 4.733 0 +0
2020-11-23 2020-11-19 4.745 0 +0
2020-11-20 2020-11-18 4.696 0 +0
2020-11-19 2020-11-17 4.721 0 +0
2020-11-18 2020-11-16 4.721 0 +0
2020-11-17 2020-11-13 4.708 0 +0
2020-11-16 2020-11-12 4.733 0 +0
2020-11-13 2020-11-11 4.733 0 +0
2020-11-12 2020-11-10 4.721 0 +0
2020-11-11 2020-11-09 4.708 0 +0
2020-11-10 2020-11-06 4.684 0 +0
2020-11-09 2020-11-05 4.708 0 +0
2020-11-06 2020-11-04 4.659 0 +0
2020-11-05 2020-11-03 4.659 0 +0
2020-11-04 2020-11-02 4.671 0 +0
2020-11-03 2020-10-30 4.696 0 +0
2020-11-02 2020-10-29 4.585 0 +0
2020-10-30 2020-10-28 4.585 0 +0
2020-10-29 2020-10-27 4.585 0 +0
2020-10-28 2020-10-23 4.647 0 +0
2020-10-27 2020-10-22 4.733 0 +0
2020-10-23 2020-10-21 4.819 0 +0
2020-10-22 2020-10-20 4.721 0 +0
2020-10-21 2020-10-19 4.684 0 +0
2020-10-20 2020-10-16 4.782 0 +0
2020-10-19 2020-10-15 4.795 0 +0
2020-10-16 2020-10-14 4.832 0 +0
2020-10-15 2020-10-12 4.832 0 +0
2020-10-14 2020-10-09 4.745 0 +0
2020-10-12 2020-10-08 4.585 0 +0
2020-10-09 2020-10-07 4.548 0 +0
2020-10-08 2020-10-06 4.536 0 +0
2020-10-07 2020-10-05 4.499 0 +0
2020-10-06 2020-09-30 4.659 0 +0
2020-10-05 2020-09-29 4.647 0 +0
2020-09-30 2020-09-28 4.745 0 +0
2020-09-29 2020-09-25 4.795 0 +0
2020-09-28 2020-09-24 4.758 0 +0
2020-09-25 2020-09-23 4.869 0 +0
2020-09-24 2020-09-22 4.881 0 +0
2020-09-23 2020-09-21 4.906 0 +0
2020-09-22 2020-09-18 4.955 0 +0
2020-09-21 2020-09-17 4.918 0 +0
2020-09-18 2020-09-16 4.856 0 +0
2020-09-17 2020-09-15 4.844 0 +0
2020-09-16 2020-09-14 4.881 0 +0
2020-09-15 2020-09-11 4.869 0 +0
2020-09-14 2020-09-10 4.881 0 +0
2020-09-11 2020-09-09 4.930 0 +0
2020-09-10 2020-09-08 4.893 0 +0
2020-09-09 2020-09-07 4.943 0 +0
2020-09-08 2020-09-04 4.992 0 +0
2020-09-07 2020-09-03 5.091 0 +0
2020-09-04 2020-09-02 5.128 0 +0
2020-09-03 2020-09-01 5.103 0 +0
2020-09-02 2020-08-31 5.152 0 +0
2020-09-01 2020-08-28 5.066 0 +0
2020-08-31 2020-08-27 5.115 0 +0
2020-08-28 2020-08-26 5.103 0 +0
2020-08-27 2020-08-25 5.251 0 +0
2020-08-26 2020-08-24 5.251 0 +0
2020-08-25 2020-08-21 5.374 0 +0
2020-08-24 2020-08-20 5.312 0 +0
2020-08-21 2020-08-19 5.460 0 +0
2020-08-20 2020-08-18 5.460 0 +0
2020-08-19 2020-08-17 5.485 0 +0
2020-08-18 2020-08-14 5.448 0 +0
2020-08-17 2020-08-13 5.559 0 +0
2020-08-14 2020-08-12 5.510 0 +0
2020-08-13 2020-08-11 5.547 0 +0
2020-08-12 2020-08-10 5.510 0 +0
2020-08-11 2020-08-07 5.497 0 +0
2020-08-10 2020-08-06 5.571 0 +0
2020-08-07 2020-08-05 5.682 0 +0
2020-08-06 2020-08-04 5.584 0 +0
2020-08-05 2020-08-03 5.584 0 +0
2020-08-04 2020-07-31 5.497 0 +0
2020-08-03 2020-07-30 5.460 0 +0
2020-07-31 2020-07-29 5.547 0 +0
2020-07-30 2020-07-28 5.559 0 +0
2020-07-29 2020-07-27 5.510 0 +0
2020-07-28 2020-07-24 5.522 0 +0
2020-07-27 2020-07-23 5.867 0 +0
2020-07-24 2020-07-22 5.300 0 +0
2020-07-23 2020-07-21 5.386 0 +0
2020-07-22 2020-07-20 5.473 0 +0
2020-07-21 2020-07-17 5.288 0 +0
2020-07-20 2020-07-16 5.603 0 +0
2020-07-17 2020-07-15 5.971 0 +0
2020-07-16 2020-07-14 5.971 0 +0
2020-07-15 2020-07-13 5.996 0 +0
2020-07-14 2020-07-10 5.628 0 +0
2020-07-13 2020-07-09 5.806 0 +0
2020-07-10 2020-07-08 5.704 0 +0
2020-07-09 2020-07-07 5.641 0 +0
2020-07-08 2020-07-06 5.628 0 +0
2020-07-07 2020-07-03 5.425 0 +0
2020-07-06 2020-07-02 5.374 0 +0
2020-07-03 2020-06-30 5.336 0 +0
2020-07-02 2020-06-29 5.094 0 +0
2020-06-30 2020-06-26 5.082 0 +0
2020-06-29 2020-06-24 5.107 0 +0
2020-06-26 2020-06-23 5.272 0 +0
2020-06-24 2020-06-22 5.247 0 +0
2020-06-23 2020-06-19 5.209 0 +0
2020-06-22 2020-06-18 5.260 0 +0
2020-06-19 2020-06-17 5.336 0 +0
2020-06-18 2020-06-16 5.234 0 +0
2020-06-17 2020-06-15 5.158 0 +0
2020-06-16 2020-06-12 5.133 0 +0
2020-06-15 2020-06-11 5.158 0 +0
2020-06-12 2020-06-10 5.272 0 +0
2020-06-11 2020-06-09 5.298 0 +0
2020-06-10 2020-06-08 5.171 0 +0
2020-06-09 2020-06-05 5.171 0 +0
2020-06-08 2020-06-04 5.133 0 +0
2020-06-05 2020-06-03 5.133 0 +0
2020-06-04 2020-06-02 5.158 0 +0
2020-06-03 2020-06-01 5.158 0 +0
2020-06-02 2020-05-29 5.145 0 +0
2020-06-01 2020-05-28 5.018 0 +0
2020-05-29 2020-05-27 5.209 0 +0
2020-05-28 2020-05-26 5.158 0 +0
2020-05-27 2020-05-25 4.967 0 +0
2020-05-26 2020-05-22 4.993 0 +0
2020-05-25 2020-05-21 5.120 0 +0
2020-05-22 2020-05-20 5.133 0 +0
2020-05-21 2020-05-19 5.183 0 +0
2020-05-20 2020-05-18 5.158 0 +0
2020-05-19 2020-05-15 5.120 0 +0
2020-05-18 2020-05-14 5.133 0 +0
2020-05-15 2020-05-13 5.171 0 +0
2020-05-14 2020-05-12 5.183 0 +0
2020-05-13 2020-05-11 5.209 0 +0
2020-05-12 2020-05-08 5.196 0 +0
2020-05-11 2020-05-07 5.196 0 +0
2020-05-08 2020-05-06 5.183 0 +0
2020-05-07 2020-05-05 5.209 0 +0
2020-05-06 2020-05-04 5.082 0 +0
2020-05-05 2020-04-29 5.260 0 +0
2020-05-04 2020-04-28 5.221 0 +0
2020-04-29 2020-04-27 5.310 0 +0
2020-04-28 2020-04-24 5.234 0 +0
2020-04-27 2020-04-23 5.298 0 +0
2020-04-24 2020-04-22 5.361 0 +0
2020-04-23 2020-04-21 5.425 0 +0
2020-04-22 2020-04-20 5.463 0 +0
2020-04-21 2020-04-17 5.323 0 +0
2020-04-20 2020-04-16 5.399 0 +0
2020-04-17 2020-04-15 5.387 0 +0
2020-04-16 2020-04-14 5.437 0 +0
2020-04-15 2020-04-09 5.514 0 +0
2020-04-14 2020-04-08 5.349 0 +0
2020-04-09 2020-04-07 5.374 0 +0
2020-04-08 2020-04-06 5.145 0 +0
2020-04-07 2020-04-03 5.069 0 +0
2020-04-06 2020-04-02 5.196 0 +0
2020-04-03 2020-04-01 5.298 0 +0
2020-04-02 2020-03-31 5.514 0 +0
2020-04-01 2020-03-30 5.463 0 +0
2020-03-31 2020-03-27 5.425 0 +0
2020-03-30 2020-03-26 5.463 0 +0
2020-03-27 2020-03-25 5.031 0 +0
2020-03-26 2020-03-24 4.751 0 +0
2020-03-25 2020-03-23 4.828 0 +0
2020-03-24 2020-03-20 4.929 0 +0
2020-03-23 2020-03-19 4.688 0 +0
2020-03-20 2020-03-18 4.688 0 +0
2020-03-19 2020-03-17 4.878 0 +0
2020-03-18 2020-03-16 4.980 0 +0
2020-03-17 2020-03-13 4.993 0 +0
2020-03-16 2020-03-12 5.234 0 +0
2020-03-13 2020-03-11 5.336 0 +0
2020-03-12 2020-03-10 5.323 0 +0
2020-03-11 2020-03-09 5.387 0 +0
2020-03-10 2020-03-06 5.425 0 +0
2020-03-09 2020-03-05 5.437 0 +0
2020-03-06 2020-03-04 5.310 0 +0
2020-03-05 2020-03-03 5.374 0 +0
2020-03-04 2020-03-02 5.298 0 +0
2020-03-03 2020-02-28 5.221 0 +0
2020-03-02 2020-02-27 5.349 0 +0
2020-02-28 2020-02-26 5.272 0 +0
2020-02-27 2020-02-25 5.247 0 +0
2020-02-26 2020-02-24 5.298 0 +0
2020-02-25 2020-02-21 5.209 0 +0
2020-02-24 2020-02-20 5.285 0 +0
2020-02-21 2020-02-19 5.399 0 +0
2020-02-20 2020-02-18 5.437 0 +0
2020-02-19 2020-02-17 5.552 0 +0
2020-02-18 2020-02-14 5.412 0 +0
2020-02-17 2020-02-13 5.260 0 +0
2020-02-14 2020-02-12 5.374 0 +0
2020-02-13 2020-02-11 5.437 0 +0
2020-02-12 2020-02-10 5.298 0 +0
2020-02-11 2020-02-07 5.399 0 +0
2020-02-10 2020-02-06 5.590 0 +0
2020-02-07 2020-02-05 5.425 0 +0
2020-02-06 2020-02-04 5.387 0 +0
2020-02-05 2020-02-03 5.615 0 +0
2020-02-04 2020-01-31 6.352 0 +0
2020-02-03 2020-01-30 6.416 0 +0
2020-01-31 2020-01-29 6.568 0 +0
2020-01-30 2020-01-24 5.133 0 +0
2020-01-29 2020-01-22 5.336 0 +0
2020-01-23 2020-01-21 5.399 0 +0
2020-01-22 2020-01-20 5.234 0 +0
2020-01-21 2020-01-17 5.044 0 +0
2020-01-20 2020-01-16 4.955 0 +0
2020-01-17 2020-01-15 4.993 0 +0
2020-01-16 2020-01-14 5.018 0 +0
2020-01-15 2020-01-13 5.005 0 +0
2020-01-14 2020-01-10 4.980 0 +0
2020-01-13 2020-01-09 4.955 0 +0
2020-01-10 2020-01-08 4.929 0 +0
2020-01-09 2020-01-07 5.018 0 +0
2020-01-08 2020-01-06 5.044 0 +0
2020-01-07 2020-01-03 4.993 0 +0
2020-01-06 2020-01-02 4.929 0 +0
2020-01-03 2019-12-31 4.853 0 +0
2020-01-02 2019-12-27 4.764 0 +0
2019-12-30 2019-12-24 4.815 0 +0
2019-12-27 2019-12-20 4.828 0 +0
2019-12-23 2019-12-19 4.828 0 +0
2019-12-20 2019-12-18 4.790 0 +0
2019-12-19 2019-12-17 4.739 0 +0
2019-12-18 2019-12-16 4.713 0 +0
2019-12-17 2019-12-13 4.751 0 +0
2019-12-16 2019-12-12 4.688 0 +0
2019-12-13 2019-12-11 4.764 0 +0
2019-12-12 2019-12-10 4.675 0 +0
2019-12-11 2019-12-09 4.790 0 +0
2019-12-10 2019-12-06 4.739 0 +0
2019-12-09 2019-12-05 4.713 0 +0
2019-12-06 2019-12-04 4.701 0 +0
2019-12-05 2019-12-03 4.777 0 +0
2019-12-04 2019-12-02 4.726 0 +0
2019-12-03 2019-11-29 4.777 0 +0
2019-12-02 2019-11-28 4.739 0 +0
2019-11-29 2019-11-27 4.764 0 +0
2019-11-28 2019-11-26 4.739 0 +0
2019-11-27 2019-11-25 4.777 0 +0
2019-11-26 2019-11-22 4.777 0 +0
2019-11-25 2019-11-21 4.764 0 +0
2019-11-22 2019-11-20 4.777 0 +0
2019-11-21 2019-11-19 4.777 0 +0
2019-11-20 2019-11-18 4.790 0 +0
2019-11-19 2019-11-15 4.777 0 +0
2019-11-18 2019-11-14 4.751 0 +0
2019-11-15 2019-11-13 4.777 0 +0
2019-11-14 2019-11-12 4.777 0 +0
2019-11-13 2019-11-11 4.764 0 +0
2019-11-12 2019-11-08 4.904 0 +0
2019-11-11 2019-11-07 4.853 0 +0
2019-11-08 2019-11-06 4.853 0 +0
2019-11-07 2019-11-05 4.713 0 +0
2019-11-06 2019-11-04 4.790 0 +0
2019-11-05 2019-11-01 4.751 0 +0
2019-11-04 2019-10-31 4.650 0 +0
2019-11-01 2019-10-30 4.650 0 +0
2019-10-31 2019-10-29 4.662 0 +0
2019-10-30 2019-10-28 4.574 0 +0
2019-10-29 2019-10-25 4.510 0 +0
2019-10-28 2019-10-24 4.574 0 +0
2019-10-25 2019-10-23 4.561 0 +0
2019-10-24 2019-10-22 4.561 0 +0
2019-10-23 2019-10-21 4.561 0 +0
2019-10-22 2019-10-18 4.586 0 +0
2019-10-21 2019-10-17 4.624 0 +0
2019-10-18 2019-10-16 4.637 0 +0
2019-10-17 2019-10-15 4.612 0 +0
2019-10-16 2019-10-14 4.599 0 +0
2019-10-15 2019-10-11 4.599 0 +0
2019-10-14 2019-10-10 4.535 0 +0
2019-10-11 2019-10-09 4.434 0 +0
2019-10-10 2019-10-08 4.472 0 +0
2019-10-09 2019-10-04 4.256 0 +0
2019-10-08 2019-10-03 4.370 0 +0
2019-10-04 2019-10-02 4.332 0 +0
2019-10-03 2019-09-30 4.332 0 +0
2019-10-02 2019-09-27 4.535 0 +0
2019-09-30 2019-09-26 4.662 0 +0
2019-09-27 2019-09-25 4.650 0 +0
2019-09-26 2019-09-24 4.650 0 +0
2019-09-25 2019-09-23 4.701 0 +0
2019-09-24 2019-09-20 4.739 0 +0
2019-09-23 2019-09-19 4.713 0 +0
2019-09-20 2019-09-18 4.764 0 +0
2019-09-19 2019-09-17 4.701 0 +0
2019-09-18 2019-09-16 4.726 0 +0
2019-09-17 2019-09-13 4.726 0 +0
2019-09-16 2019-09-12 4.726 0 +0
2019-09-13 2019-09-11 4.650 0 +0
2019-09-12 2019-09-10 4.802 0 +0
2019-09-11 2019-09-09 4.815 0 +0
2019-09-10 2019-09-06 4.802 0 +0
2019-09-09 2019-09-05 4.802 0 +0
2019-09-06 2019-09-04 4.764 0 +0
2019-09-05 2019-09-03 4.701 0 +0
2019-09-04 2019-09-02 4.764 0 +0
2019-09-03 2019-08-30 4.726 0 +0
2019-09-02 2019-08-29 4.688 0 +0
2019-08-30 2019-08-28 4.701 0 +0
2019-08-29 2019-08-27 4.662 0 +0
2019-08-28 2019-08-26 4.650 0 +0
2019-08-27 2019-08-23 4.675 0 +0
2019-08-26 2019-08-22 4.637 0 +0
2019-08-23 2019-08-21 4.624 0 +0
2019-08-22 2019-08-20 4.701 0 +0
2019-08-21 2019-08-19 4.574 0 +0
2019-08-20 2019-08-16 4.319 0 +0
2019-08-19 2019-08-15 4.256 0 +0
2019-08-16 2019-08-14 4.281 0 +0
2019-08-15 2019-08-13 4.358 0 +0
2019-08-14 2019-08-12 4.408 0 +0
2019-08-13 2019-08-09 4.383 0 +0
2019-08-12 2019-08-08 4.485 0 +0
2019-08-09 2019-08-07 4.421 0 +0
2019-08-08 2019-08-06 4.421 0 +0
2019-08-07 2019-08-05 4.548 0 +0
2019-08-06 2019-08-02 4.599 0 +0
2019-08-05 2019-08-01 4.675 0 +0
2019-08-02 2019-07-31 4.790 0 +0
2019-08-01 2019-07-30 4.840 0 +0
2019-07-31 2019-07-29 4.777 0 +0
2019-07-30 2019-07-26 4.828 0 +0
2019-07-29 2019-07-25 4.790 0 +0
2019-07-26 2019-07-24 4.853 0 +0
2019-07-25 2019-07-23 4.840 0 +0
2019-07-24 2019-07-22 4.726 0 +0
2019-07-23 2019-07-19 4.802 0 +0
2019-07-22 2019-07-18 4.675 0 +0
2019-07-19 2019-07-17 4.650 0 +0
2019-07-18 2019-07-16 4.637 0 +0
2019-07-17 2019-07-15 4.637 0 +0
2019-07-16 2019-07-12 4.637 0 +0
2019-07-15 2019-07-11 4.675 0 +0
2019-07-12 2019-07-10 4.637 0 +0
2019-07-11 2019-07-09 4.637 0 +0
2019-07-10 2019-07-08 4.662 0 +0
2019-07-09 2019-07-05 4.751 0 +0
2019-07-08 2019-07-04 5.078 0 +0
2019-07-05 2019-07-03 5.091 0 +0
2019-07-04 2019-07-02 5.091 0 +0
2019-07-03 2019-06-28 5.013 0 +0
2019-07-02 2019-06-27 5.052 0 +0
2019-06-28 2019-06-26 5.078 0 +0
2019-06-27 2019-06-25 5.118 0 +0
2019-06-26 2019-06-24 5.157 0 +0
2019-06-25 2019-06-21 5.118 0 +0
2019-06-24 2019-06-20 5.039 0 +0
2019-06-21 2019-06-19 5.078 0 +0
2019-06-20 2019-06-18 5.026 0 +0
2019-06-19 2019-06-17 4.974 0 +0
2019-06-18 2019-06-14 4.987 0 +0
2019-06-17 2019-06-13 5.013 0 +0
2019-06-14 2019-06-12 5.052 0 +0
2019-06-13 2019-06-11 5.144 0 +0
2019-06-12 2019-06-10 5.118 0 +0
2019-06-11 2019-06-06 4.987 0 +0
2019-06-10 2019-06-05 5.039 0 +0
2019-06-06 2019-06-04 5.000 0 +0
2019-06-05 2019-06-03 5.039 0 +0
2019-06-04 2019-05-31 5.091 0 +0
2019-06-03 2019-05-30 5.157 0 +0
2019-05-31 2019-05-29 5.091 0 +0
2019-05-30 2019-05-28 5.157 0 +0
2019-05-29 2019-05-27 5.131 0 +0
2019-05-28 2019-05-24 5.235 0 +0
2019-05-27 2019-05-23 5.235 0 +0
2019-05-24 2019-05-22 5.222 0 +0
2019-05-23 2019-05-21 5.170 0 +0
2019-05-22 2019-05-20 5.170 0 +0
2019-05-21 2019-05-17 5.222 0 +0
2019-05-20 2019-05-16 5.275 0 +0
2019-05-17 2019-05-15 5.235 0 +0
2019-05-16 2019-05-14 5.170 0 +0
2019-05-15 2019-05-10 5.340 0 +0
2019-05-14 2019-05-09 5.314 0 +0
2019-05-10 2019-05-08 5.405 0 +0
2019-05-09 2019-05-07 5.366 0 +0
2019-05-08 2019-05-06 5.288 0 +0
2019-05-07 2019-05-03 5.458 0 +0
2019-05-06 2019-05-02 5.510 0 +0
2019-05-03 2019-04-30 5.445 0 +0
2019-05-02 2019-04-29 5.484 0 +0
2019-04-30 2019-04-26 5.615 0 +0
2019-04-29 2019-04-25 5.589 0 +0
2019-04-26 2019-04-24 5.903 0 +0
2019-04-25 2019-04-23 5.955 0 +0
2019-04-24 2019-04-18 6.021 0 +0
2019-04-23 2019-04-17 6.138 0 +0
2019-04-18 2019-04-16 6.138 0 +0
2019-04-17 2019-04-15 6.112 0 +0
2019-04-16 2019-04-12 6.073 0 +0
2019-04-15 2019-04-11 6.217 0 +0
2019-04-12 2019-04-10 6.400 0 +0
2019-04-11 2019-04-09 6.191 0 +0
2019-04-10 2019-04-08 6.086 0 +0
2019-04-09 2019-04-04 5.968 0 +0
2019-04-08 2019-04-03 5.981 0 +0
2019-04-04 2019-04-02 5.824 0 +0
2019-04-03 2019-04-01 5.707 0 +0
2019-04-02 2019-03-29 5.693 0 +0
2019-04-01 2019-03-28 5.615 0 +0
2019-03-29 2019-03-27 5.654 0 +0
2019-03-28 2019-03-26 5.602 0 +0
2019-03-27 2019-03-25 5.680 0 +0
2019-03-26 2019-03-22 5.759 0 +0
2019-03-25 2019-03-21 5.864 0 +0
2019-03-22 2019-03-20 5.890 0 +0
2019-03-21 2019-03-19 5.864 0 +0
2019-03-20 2019-03-18 5.864 0 +0
2019-03-19 2019-03-15 5.746 0 +0
2019-03-18 2019-03-14 5.785 0 +0
2019-03-15 2019-03-13 5.837 0 +0
2019-03-14 2019-03-12 5.811 0 +0
2019-03-13 2019-03-11 5.811 0 +0
2019-03-12 2019-03-08 5.733 0 +0
2019-03-11 2019-03-07 5.864 0 +0
2019-03-08 2019-03-06 5.890 0 +0
2019-03-07 2019-03-05 5.824 0 +0
2019-03-06 2019-03-04 5.824 0 +0
2019-03-05 2019-03-01 5.680 0 +0
2019-03-04 2019-02-28 5.654 0 +0
2019-03-01 2019-02-27 5.641 0 +0
2019-02-28 2019-02-26 5.864 0 +0
2019-02-27 2019-02-25 5.824 0 +0
2019-02-26 2019-02-22 5.628 0 +0
2019-02-25 2019-02-21 5.536 0 +0
2019-02-22 2019-02-20 5.523 0 +0
2019-02-21 2019-02-19 5.523 0 +0
2019-02-20 2019-02-18 5.589 0 +0
2019-02-19 2019-02-15 5.379 0 +0
2019-02-18 2019-02-14 5.327 0 +0
2019-02-15 2019-02-13 5.340 0 +0
2019-02-14 2019-02-12 5.275 0 +0
2019-02-13 2019-02-11 5.209 0 +0
2019-02-12 2019-02-08 5.196 0 +0
2019-02-11 2019-02-04 5.196 0 +0
2019-02-08 2019-01-31 5.157 0 +0
2019-02-01 2019-01-30 5.157 0 +0
2019-01-31 2019-01-29 5.248 0 +0
2019-01-30 2019-01-28 5.196 0 +0
2019-01-29 2019-01-25 5.262 0 +0
2019-01-28 2019-01-24 5.235 0 +0
2019-01-25 2019-01-23 5.262 0 +0
2019-01-24 2019-01-22 5.275 0 +0
2019-01-23 2019-01-21 5.366 0 +0
2019-01-22 2019-01-18 5.288 0 +0
2019-01-21 2019-01-17 5.275 0 +0
2019-01-18 2019-01-16 5.248 0 +0
2019-01-17 2019-01-15 5.301 0 +0
2019-01-16 2019-01-14 5.170 0 +0
2019-01-15 2019-01-11 5.235 0 +0
2019-01-14 2019-01-10 4.960 0 +0
2019-01-11 2019-01-09 5.013 0 +0
2019-01-10 2019-01-08 4.869 0 +0
2019-01-09 2019-01-07 4.908 0 +0
2019-01-08 2019-01-04 4.725 0 +0
2019-01-07 2019-01-03 4.699 0 +0
2019-01-04 2019-01-02 4.725 0 +0
2019-01-03 2018-12-31 4.764 0 +0
2019-01-02 2018-12-27 4.659 0 +0
2018-12-28 2018-12-24 4.699 0 +0
2018-12-27 2018-12-20 4.764 0 +0
2018-12-21 2018-12-19 4.830 0 +0
2018-12-20 2018-12-18 4.777 0 +0
2018-12-19 2018-12-17 4.856 0 +0
2018-12-18 2018-12-14 4.882 0 +0
2018-12-17 2018-12-13 4.843 0 +0
2018-12-14 2018-12-12 4.830 0 +0
2018-12-13 2018-12-11 4.803 0 +0
2018-12-12 2018-12-10 4.830 0 +0
2018-12-11 2018-12-07 5.104 0 +0
2018-12-10 2018-12-06 5.248 0 +0
2018-12-07 2018-12-05 5.563 0 +0
2018-12-06 2018-12-04 5.602 0 +0
2018-12-05 2018-12-03 5.746 0 +0
2018-12-04 2018-11-30 5.576 0 +0
2018-12-03 2018-11-29 5.549 0 +0
2018-11-30 2018-11-28 5.536 0 +0
2018-11-29 2018-11-27 5.549 0 +0
2018-11-28 2018-11-26 5.602 0 +0
2018-11-27 2018-11-23 5.589 0 +0
2018-11-26 2018-11-22 5.707 0 +0
2018-11-23 2018-11-21 5.720 0 +0
2018-11-22 2018-11-20 5.654 0 +0
2018-11-21 2018-11-19 5.772 0 +0
2018-11-20 2018-11-16 5.811 0 +0
2018-11-19 2018-11-15 5.811 0 +0
2018-11-16 2018-11-14 5.680 0 +0
2018-11-15 2018-11-13 5.680 0 +0
2018-11-14 2018-11-12 5.628 0 +0
2018-11-13 2018-11-09 5.589 0 +0
2018-11-12 2018-11-08 5.720 0 +0
2018-11-09 2018-11-07 5.693 0 +0
2018-11-08 2018-11-06 5.733 0 +0
2018-11-07 2018-11-05 5.314 0 +0
2018-11-06 2018-11-02 5.327 0 +0
2018-11-05 2018-11-01 5.183 0 +0
2018-11-02 2018-10-31 5.118 0 +0
2018-11-01 2018-10-30 4.974 0 +0
2018-10-31 2018-10-29 5.026 0 +0
2018-10-30 2018-10-26 5.104 0 +0
2018-10-29 2018-10-25 5.183 0 +0
2018-10-26 2018-10-24 5.183 0 +0
2018-10-25 2018-10-23 5.196 0 +0
2018-10-24 2018-10-22 5.235 0 +0
2018-10-23 2018-10-19 5.091 0 +0
2018-10-22 2018-10-18 4.974 0 +0
2018-10-19 2018-10-16 4.947 0 +0
2018-10-18 2018-10-15 4.908 0 +0
2018-10-16 2018-10-12 4.960 0 +0
2018-10-15 2018-10-11 4.856 0 +0
2018-10-12 2018-10-10 5.104 0 +0
2018-10-11 2018-10-09 5.052 0 +0
2018-10-10 2018-10-08 5.078 0 +0
2018-10-09 2018-10-05 5.078 0 +0
2018-10-08 2018-10-04 5.052 0 +0
2018-10-05 2018-10-03 4.934 0 +0
2018-10-04 2018-10-02 5.104 0 +0
2018-10-03 2018-09-28 5.340 0 +0
2018-10-02 2018-09-27 5.248 0 +0
2018-09-28 2018-09-26 5.209 0 +0
2018-09-27 2018-09-24 5.131 0 +0
2018-09-26 2018-09-21 5.222 0 +0
2018-09-24 2018-09-20 5.144 0 +0
2018-09-21 2018-09-19 5.170 0 +0
2018-09-20 2018-09-18 5.065 0 +0
2018-09-19 2018-09-17 5.039 0 +0
2018-09-18 2018-09-14 5.131 0 +0
2018-09-17 2018-09-13 5.039 0 +0
2018-09-14 2018-09-12 5.104 0 +0
2018-09-13 2018-09-11 5.000 0 +0
2018-09-12 2018-09-10 5.131 0 +0
2018-09-11 2018-09-07 5.340 0 +0
2018-09-10 2018-09-06 5.432 0 +0
2018-09-07 2018-09-05 5.432 0 +0
2018-09-06 2018-09-04 5.432 0 +0
2018-09-05 2018-09-03 5.340 0 +0
2018-09-04 2018-08-31 5.432 0 +0
2018-09-03 2018-08-30 5.497 0 +0
2018-08-31 2018-08-29 5.523 0 +0
2018-08-30 2018-08-28 5.549 0 +0
2018-08-29 2018-08-27 5.589 0 +0
2018-08-28 2018-08-24 5.432 0 +0
2018-08-27 2018-08-23 5.523 0 +0
2018-08-24 2018-08-22 5.471 0 +0
2018-08-23 2018-08-21 5.549 0 +0
2018-08-22 2018-08-20 5.445 0 +0
2018-08-21 2018-08-17 5.484 0 +0
2018-08-20 2018-08-16 5.419 0 +0
2018-08-17 2018-08-15 5.419 0 +0
2018-08-16 2018-08-14 5.497 0 +0
2018-08-15 2018-08-13 5.602 0 +0
2018-08-14 2018-08-10 5.693 0 +0
2018-08-13 2018-08-09 5.667 0 +0
2018-08-10 2018-08-08 5.536 0 +0
2018-08-09 2018-08-07 5.589 0 +0
2018-08-08 2018-08-06 5.497 0 +0
2018-08-07 2018-08-03 5.903 0 +0
2018-08-06 2018-08-02 6.047 0 +0
2018-08-03 2018-08-01 6.230 0 +0
2018-08-02 2018-07-31 6.295 0 +0
2018-08-01 2018-07-30 6.597 0 +0
2018-07-31 2018-07-27 6.610 0 +0
2018-07-30 2018-07-26 6.675 0 +0
2018-07-27 2018-07-25 6.714 0 +0
2018-07-26 2018-07-24 6.727 0 +0
2018-07-25 2018-07-23 6.662 0 +0
2018-07-24 2018-07-20 6.727 0 +0
2018-07-23 2018-07-19 6.727 0 +0
2018-07-20 2018-07-18 6.806 0 +0
2018-07-19 2018-07-17 6.819 0 +0
2018-07-18 2018-07-16 6.898 0 +0
2018-07-17 2018-07-13 6.976 0 +0
2018-07-16 2018-07-12 6.937 0 +0
2018-07-13 2018-07-11 6.898 0 +0
2018-07-12 2018-07-10 6.989 0 +0
2018-07-11 2018-07-09 7.042 0 +0
2018-07-10 2018-07-06 7.015 0 +0
2018-07-09 2018-07-05 11.877 0 +0
2018-07-06 2018-07-04 11.740 0 +0
2018-07-05 2018-07-03 11.860 0 +0
2018-07-04 2018-06-29 11.998 0 +0
2018-07-03 2018-06-28 11.963 0 +0
2018-06-29 2018-06-27 12.152 0 +0
2018-06-28 2018-06-26 12.392 0 +0
2018-06-27 2018-06-25 12.375 0 +0
2018-06-26 2018-06-22 12.547 0 +0
2018-06-25 2018-06-21 12.667 0 +0
2018-06-22 2018-06-20 12.667 0 +0
2018-06-21 2018-06-19 12.667 0 +0
2018-06-20 2018-06-15 13.388 0 +0
2018-06-19 2018-06-14 13.371 0 +0
2018-06-15 2018-06-13 13.268 0 +0
2018-06-14 2018-06-12 13.285 0 +0
2018-06-13 2018-06-11 13.285 0 +0
2018-06-12 2018-06-08 13.628 0 +0
2018-06-11 2018-06-07 13.611 0 +0
2018-06-08 2018-06-06 13.731 0 +0
2018-06-07 2018-06-05 13.731 0 +0
2018-06-06 2018-06-04 13.731 0 +0
2018-06-05 2018-06-01 13.834 0 +0
2018-06-04 2018-05-31 13.731 0 +0
2018-06-01 2018-05-30 13.731 0 +0
2018-05-31 2018-05-29 13.731 0 +0
2018-05-30 2018-05-28 14.229 0 +0
2018-05-29 2018-05-25 14.195 0 +0
2018-05-28 2018-05-24 14.195 0 +0
2018-05-25 2018-05-23 14.212 0 +0
2018-05-24 2018-05-21 14.212 0 +0
2018-05-23 2018-05-18 13.868 0 +0
2018-05-21 2018-05-17 14.280 0 +0
2018-05-18 2018-05-16 14.246 0 +0
2018-05-17 2018-05-15 14.246 0 +0
2018-05-16 2018-05-14 14.212 0 +0
2018-05-15 2018-05-11 14.212 0 +0
2018-05-14 2018-05-10 14.280 0 +0
2018-05-11 2018-05-09 14.177 0 +0
2018-05-10 2018-05-08 14.177 0 +0
2018-05-09 2018-05-07 14.109 0 +0
2018-05-08 2018-05-04 13.817 0 +0
2018-05-07 2018-05-03 13.851 0 +0
2018-05-04 2018-05-02 13.868 0 +0
2018-05-03 2018-04-30 13.765 0 +0
2018-05-02 2018-04-27 13.800 0 +0
2018-04-30 2018-04-26 13.731 0 +0
2018-04-27 2018-04-25 14.006 0 +0
2018-04-26 2018-04-24 13.937 0 +0
2018-04-25 2018-04-23 13.800 0 +0
2018-04-24 2018-04-20 13.422 0 +0
2018-04-23 2018-04-19 13.628 0 +0
2018-04-20 2018-04-18 13.645 0 +0
2018-04-19 2018-04-17 13.662 0 +0
2018-04-18 2018-04-16 13.903 0 +0
2018-04-17 2018-04-13 13.834 0 +0
2018-04-16 2018-04-12 13.731 0 +0
2018-04-13 2018-04-11 13.628 0 +0
2018-04-12 2018-04-10 13.697 0 +0
2018-04-11 2018-04-09 13.697 0 +0
2018-04-10 2018-04-06 13.680 0 +0
2018-04-09 2018-04-04 13.937 0 +0
2018-04-06 2018-04-03 13.851 0 +0
2018-04-04 2018-03-29 13.731 0 +0
2018-04-03 2018-03-28 13.783 0 +0
2018-03-29 2018-03-27 14.315 0 +0
2018-03-28 2018-03-26 14.589 0 +0
2018-03-27 2018-03-23 14.589 0 +0
2018-03-26 2018-03-22 14.641 0 +0
2018-03-23 2018-03-21 14.606 0 +0
2018-03-22 2018-03-20 14.744 0 +0
2018-03-21 2018-03-19 14.504 0 +0
2018-03-20 2018-03-16 14.504 0 +0
2018-03-19 2018-03-15 14.315 0 +0
2018-03-16 2018-03-14 14.315 0 +0
2018-03-15 2018-03-13 14.521 0 +0
2018-03-14 2018-03-12 13.783 0 +0
2018-03-13 2018-03-09 13.748 0 +0
2018-03-12 2018-03-08 13.662 0 +0
2018-03-09 2018-03-07 13.559 0 +0
2018-03-08 2018-03-06 13.457 0 +0
2018-03-07 2018-03-05 13.577 0 +0
2018-03-06 2018-03-02 13.577 0 +0
2018-03-05 2018-03-01 13.525 0 +0
2018-03-02 2018-02-28 13.525 0 +0
2018-03-01 2018-02-27 13.525 0 +0
2018-02-28 2018-02-26 13.354 0 +0
2018-02-27 2018-02-23 13.388 0 +0
2018-02-26 2018-02-22 13.302 0 +0
2018-02-23 2018-02-21 13.422 0 +0
2018-02-22 2018-02-20 13.491 0 +0
2018-02-21 2018-02-15 13.045 0 +0
2018-02-20 2018-02-13 13.251 0 +0
2018-02-14 2018-02-12 13.045 0 +0
2018-02-13 2018-02-09 13.027 0 +0
2018-02-12 2018-02-08 13.783 0 +0
2018-02-09 2018-02-07 13.783 0 +0
2018-02-08 2018-02-06 14.109 0 +0
2018-02-07 2018-02-05 14.521 0 +0
2018-02-06 2018-02-02 14.847 0 +0
2018-02-05 2018-02-01 15.104 0 +0
2018-02-02 2018-01-31 14.933 0 +0
2018-02-01 2018-01-30 14.692 0 +0
2018-01-31 2018-01-29 15.190 0 +0
2018-01-30 2018-01-26 15.242 0 +0
2018-01-29 2018-01-25 15.619 0 +0
2018-01-26 2018-01-24 14.761 0 +0
2018-01-25 2018-01-23 14.349 0 +0
2018-01-24 2018-01-22 14.332 0 +0
2018-01-23 2018-01-19 14.177 0 +0
2018-01-22 2018-01-18 14.401 0 +0
2018-01-19 2018-01-17 14.452 0 +0
2018-01-18 2018-01-16 14.847 0 +0
2018-01-17 2018-01-15 14.624 0 +0
2018-01-16 2018-01-12 15.036 0 +0
2018-01-15 2018-01-11 15.499 0 +0
2018-01-12 2018-01-10 15.499 0 +0
2018-01-11 2018-01-09 15.722 0 +0
2018-01-10 2018-01-08 14.126 0 +0
2018-01-09 2018-01-05 13.817 0 +0
2018-01-08 2018-01-04 13.903 0 +0
2018-01-05 2018-01-03 14.177 0 +0
2018-01-04 2018-01-02 14.057 0 +0
2018-01-03 2017-12-29 14.246 0 +0
2018-01-02 2017-12-28 13.552 0 +0
2017-12-29 2017-12-27 13.414 0 +0
2017-12-28 2017-12-22 13.552 0 +0
2017-12-27 2017-12-21 13.466 0 +0
2017-12-22 2017-12-20 13.121 0 +0
2017-12-21 2017-12-19 13.087 0 +0
2017-12-20 2017-12-18 12.897 0 +0
2017-12-19 2017-12-15 12.776 0 +0
2017-12-18 2017-12-14 13.121 0 +0
2017-12-15 2017-12-13 13.380 0 +0
2017-12-14 2017-12-12 13.397 0 +0
2017-12-13 2017-12-11 13.794 0 +0
2017-12-12 2017-12-08 13.621 0 +0
2017-12-11 2017-12-07 13.345 0 +0
2017-12-08 2017-12-06 13.311 0 +0
2017-12-07 2017-12-05 13.535 0 +0
2017-12-06 2017-12-04 14.104 0 +0
2017-12-05 2017-12-01 13.828 0 +0
2017-12-04 2017-11-30 13.535 0 +0
2017-12-01 2017-11-29 13.535 0 +0
2017-11-30 2017-11-28 13.828 0 +0
2017-11-29 2017-11-27 13.794 0 +0
2017-11-28 2017-11-24 13.880 0 +0
2017-11-27 2017-11-23 13.707 0 +0
2017-11-24 2017-11-22 13.794 0 +0
2017-11-23 2017-11-21 13.569 0 +0
2017-11-22 2017-11-20 13.931 0 +0
2017-11-21 2017-11-17 14.294 0 +0
2017-11-20 2017-11-16 14.931 0 +0
2017-11-17 2017-11-15 14.776 0 +0
2017-11-16 2017-11-14 15.242 0 +0
2017-11-15 2017-11-13 15.690 0 +0
2017-11-14 2017-11-10 15.518 0 +0
2017-11-13 2017-11-09 15.414 0 +0
2017-11-10 2017-11-08 15.431 0 +0
2017-11-09 2017-11-07 15.121 0 +0
2017-11-08 2017-11-06 15.466 0 +0
2017-11-07 2017-11-03 15.690 0 +0
2017-11-06 2017-11-02 15.759 0 +0
2017-11-03 2017-11-01 15.690 0 +0
2017-11-02 2017-10-31 16.018 0 +0
2017-11-01 2017-10-30 16.259 0 +0
2017-10-31 2017-10-27 16.690 0 +0
2017-10-30 2017-10-26 17.242 0 +0
2017-10-27 2017-10-25 17.225 0 +0
2017-10-26 2017-10-24 16.466 0 +0
2017-10-25 2017-10-23 16.466 0 +0
2017-10-24 2017-10-20 15.259 0 +0
2017-10-23 2017-10-19 14.966 0 +0
2017-10-20 2017-10-18 15.535 0 +0
2017-10-19 2017-10-17 15.466 0 +0
2017-10-18 2017-10-16 16.207 0 +0
2017-10-17 2017-10-13 16.328 0 +0
2017-10-16 2017-10-12 15.276 0 +0
2017-10-13 2017-10-11 15.138 0 +0
2017-10-12 2017-10-10 14.207 0 +0
2017-10-11 2017-10-09 13.104 0 +0
2017-10-10 2017-10-06 12.311 0 +0
2017-10-09 2017-10-04 12.518 0 +0
2017-10-06 2017-10-03 12.414 0 +0
2017-10-04 2017-09-29 13.035 0 +0
2017-10-03 2017-09-28 13.035 0 +0
2017-09-29 2017-09-27 13.035 0 +0
2017-09-28 2017-09-26 13.087 0 +0
2017-09-27 2017-09-25 13.190 0 +0
2017-09-26 2017-09-22 13.276 0 +0
2017-09-25 2017-09-21 13.259 0 +0
2017-09-22 2017-09-20 13.207 0 +0
2017-09-21 2017-09-19 13.207 0 +0
2017-09-20 2017-09-18 13.207 0 +0
2017-09-19 2017-09-15 13.121 0 +0
2017-09-18 2017-09-14 13.190 0 +0
2017-09-15 2017-09-13 13.173 0 +0
2017-09-14 2017-09-12 13.173 0 +0
2017-09-13 2017-09-11 13.156 0 +0
2017-09-12 2017-09-08 12.673 0 +0
2017-09-11 2017-09-07 12.500 0 +0
2017-09-08 2017-09-06 12.569 0 +0
2017-09-07 2017-09-05 12.638 0 +0
2017-09-06 2017-09-04 12.380 0 +0
2017-09-05 2017-09-01 12.569 0 +0
2017-09-04 2017-08-31 12.604 0 +0
2017-09-01 2017-08-30 12.656 0 +0
2017-08-31 2017-08-29 12.673 0 +0
2017-08-30 2017-08-28 12.673 0 +0
2017-08-29 2017-08-25 12.656 0 +0
2017-08-28 2017-08-24 12.656 0 +0
2017-08-25 2017-08-22 12.604 0 +0
2017-08-24 2017-08-21 12.587 0 +0
2017-08-22 2017-08-18 12.190 0 +0
2017-08-21 2017-08-17 12.328 0 +0
2017-08-18 2017-08-16 12.587 0 +0
2017-08-17 2017-08-15 12.587 0 +0
2017-08-16 2017-08-14 12.673 0 +0
2017-08-15 2017-08-11 12.449 0 +0
2017-08-14 2017-08-10 12.414 0 +0
2017-08-11 2017-08-09 12.207 0 +0
2017-08-10 2017-08-08 12.190 0 +0
2017-08-09 2017-08-07 12.190 0 +0
2017-08-08 2017-08-04 12.207 0 +0
2017-08-07 2017-08-03 12.138 0 +0
2017-08-04 2017-08-02 12.190 0 +0
2017-08-03 2017-08-01 12.414 0 +0
2017-08-02 2017-07-31 12.207 0 +0
2017-08-01 2017-07-28 12.207 0 +0
2017-07-31 2017-07-27 12.518 0 +0
2017-07-28 2017-07-26 12.587 0 +0
2017-07-27 2017-07-25 12.587 0 +0
2017-07-26 2017-07-24 12.604 0 +0
2017-07-25 2017-07-21 12.604 0 +0
2017-07-24 2017-07-20 12.656 0 +0
2017-07-21 2017-07-19 12.742 0 +0
2017-07-20 2017-07-18 12.638 0 +0
2017-07-19 2017-07-17 12.914 0 +0
2017-07-18 2017-07-14 12.880 0 +0
2017-07-17 2017-07-13 12.776 0 +0
2017-07-14 2017-07-12 12.776 0 +0
2017-07-13 2017-07-11 12.828 0 +0
2017-07-12 2017-07-10 12.673 0 +0
2017-07-11 2017-07-07 12.811 0 +0
2017-07-10 2017-07-06 12.845 0 +0
2017-07-07 2017-07-05 12.828 0 +0
2017-07-06 2017-07-04 12.828 0 +0
2017-07-05 2017-07-03 13.018 0 +0
2017-07-04 2017-06-30 13.000 0 +0
2017-07-03 2017-06-29 12.793 0 +0
2017-06-30 2017-06-28 12.656 0 +0
2017-06-29 2017-06-27 12.656 0 +0
2017-06-28 2017-06-26 12.656 0 +0
2017-06-27 2017-06-23 11.983 0 +0
2017-06-26 2017-06-22 12.018 0 +0
2017-06-23 2017-06-21 12.052 0 +0
2017-06-22 2017-06-20 12.035 0 +0
2017-06-21 2017-06-19 11.931 0 +0
2017-06-20 2017-06-16 11.880 0 +0
2017-06-19 2017-06-15 11.862 0 +0
2017-06-16 2017-06-14 11.673 0 +0
2017-06-15 2017-06-13 11.483 0 +0
2017-06-14 2017-06-12 11.535 0 +0
2017-06-13 2017-06-09 11.604 0 +0
2017-06-12 2017-06-08 11.621 0 +0
2017-06-09 2017-06-07 11.397 0 +0
2017-06-08 2017-06-06 11.500 0 +0
2017-06-07 2017-06-05 11.466 0 +0
2017-06-06 2017-06-02 11.138 0 +0
2017-06-05 2017-06-01 10.914 0 +0
2017-06-02 2017-05-31 10.690 0 +0
2017-06-01 2017-05-29 10.673 0 +0
2017-05-31 2017-05-26 10.776 0 +0
2017-05-29 2017-05-25 10.880 0 +0
2017-05-26 2017-05-24 10.793 0 +0
2017-05-25 2017-05-23 10.811 0 +0
2017-05-24 2017-05-22 10.811 0 +0
2017-05-23 2017-05-19 10.569 0 +0
2017-05-22 2017-05-18 10.690 0 +0
2017-05-19 2017-05-17 10.759 0 +0
2017-05-18 2017-05-16 10.707 0 +0
2017-05-17 2017-05-15 10.690 0 +0
2017-05-16 2017-05-12 10.397 0 +0
2017-05-15 2017-05-11 10.552 0 +0
2017-05-12 2017-05-10 10.742 0 +0
2017-05-11 2017-05-09 11.052 0 +0
2017-05-10 2017-05-08 11.035 0 +0
2017-05-09 2017-05-05 11.724 0 +0
2017-05-08 2017-05-04 11.776 0 +0
2017-05-05 2017-05-02 11.828 0 +0
2017-05-04 2017-04-28 11.845 0 +0
2017-05-02 2017-04-27 11.811 0 +0
2017-04-28 2017-04-26 11.793 0 +0
2017-04-27 2017-04-25 11.966 0 +0
2017-04-26 2017-04-24 12.069 0 +0
2017-04-25 2017-04-21 12.259 0 +0
2017-04-24 2017-04-20 11.880 0 +0
2017-04-21 2017-04-19 11.724 0 +0
2017-04-20 2017-04-18 11.931 0 +0
2017-04-19 2017-04-13 12.276 0 +0
2017-04-18 2017-04-12 12.500 0 +0
2017-04-13 2017-04-11 12.587 0 +0
2017-04-12 2017-04-10 12.483 0 +0
2017-04-11 2017-04-07 12.087 0 +0
2017-04-10 2017-04-06 12.104 0 +0
2017-04-07 2017-04-05 12.087 0 +0
2017-04-06 2017-04-03 11.259 0 +0
2017-04-05 2017-03-31 11.414 0 +0
2017-04-03 2017-03-30 11.328 0 +0
2017-03-31 2017-03-29 11.656 0 +0
2017-03-30 2017-03-28 11.862 0 +0
2017-03-29 2017-03-27 12.087 0 +0
2017-03-28 2017-03-24 12.311 0 +0
2017-03-27 2017-03-23 12.173 0 +0
2017-03-24 2017-03-22 12.069 0 +0
2017-03-23 2017-03-21 12.104 0 +0
2017-03-22 2017-03-20 11.724 0 +0
2017-03-21 2017-03-17 11.104 0 +0
2017-03-20 2017-03-16 11.035 0 +0
2017-03-17 2017-03-15 11.087 0 +0
2017-03-16 2017-03-14 11.242 0 +0
2017-03-15 2017-03-13 10.587 0 +0
2017-03-14 2017-03-10 10.362 0 +0
2017-03-13 2017-03-09 10.397 0 +0
2017-03-10 2017-03-08 10.362 0 +0
2017-03-09 2017-03-07 10.328 0 +0
2017-03-08 2017-03-06 10.242 0 +0
2017-03-07 2017-03-03 10.173 0 +0
2017-03-06 2017-03-02 10.293 0 +0
2017-03-03 2017-03-01 10.500 0 +0
2017-03-02 2017-02-28 10.259 0 +0
2017-03-01 2017-02-27 10.362 0 +0
2017-02-28 2017-02-24 10.242 0 +0
2017-02-27 2017-02-23 10.173 0 +0
2017-02-24 2017-02-22 10.138 0 +0
2017-02-23 2017-02-21 10.000 0 +0
2017-02-22 2017-02-20 9.845 0 +0
2017-02-21 2017-02-17 9.880 0 +0
2017-02-20 2017-02-16 9.897 0 +0
2017-02-17 2017-02-15 9.966 0 +0
2017-02-16 2017-02-14 9.914 0 +0
2017-02-15 2017-02-13 10.035 0 +0
2017-02-14 2017-02-10 9.983 0 +0
2017-02-13 2017-02-09 10.069 0 +0
2017-02-10 2017-02-08 9.776 0 +0
2017-02-09 2017-02-07 9.604 0 +0
2017-02-08 2017-02-06 9.483 0 +0
2017-02-07 2017-02-03 9.431 0 +0
2017-02-06 2017-02-02 9.345 0 +0
2017-02-03 2017-02-01 9.242 0 +0
2017-02-02 2017-01-27 9.293 0 +0
2017-02-01 2017-01-25 9.483 0 +0
2017-01-26 2017-01-24 9.552 0 +0
2017-01-25 2017-01-23 9.673 0 +0
2017-01-24 2017-01-20 9.518 0 +0
2017-01-23 2017-01-19 9.586 0 +0
2017-01-20 2017-01-18 9.483 0 +0
2017-01-19 2017-01-17 9.621 0 +0
2017-01-18 2017-01-16 9.604 0 +0
2017-01-17 2017-01-13 9.759 0 +0
2017-01-16 2017-01-12 9.655 0 +0
2017-01-13 2017-01-11 9.638 0 +0
2017-01-12 2017-01-10 9.759 0 +0
2017-01-11 2017-01-09 9.811 0 +0
2017-01-10 2017-01-06 9.621 0 +0
2017-01-09 2017-01-05 9.483 0 +0
2017-01-06 2017-01-04 9.190 0 +0
2017-01-05 2017-01-03 9.052 0 +0
2017-01-04 2016-12-30 9.035 0 +0
2017-01-03 2016-12-29 9.000 0 +0
2016-12-30 2016-12-28 9.035 0 +0
2016-12-29 2016-12-23 8.897 0 +0
2016-12-28 2016-12-22 8.862 0 +0
2016-12-23 2016-12-21 9.000 0 +0
2016-12-22 2016-12-20 9.121 0 +0
2016-12-21 2016-12-19 9.345 0 +0
2016-12-20 2016-12-16 9.345 0 +0
2016-12-19 2016-12-15 9.224 0 +0
2016-12-16 2016-12-14 9.621 0 +0
2016-12-15 2016-12-13 9.811 0 +0
2016-12-14 2016-12-12 9.673 0 +0
2016-12-13 2016-12-09 10.087 0 +0
2016-12-12 2016-12-08 10.173 0 +0
2016-12-09 2016-12-07 10.000 0 +0
2016-12-08 2016-12-06 9.949 0 +0
2016-12-07 2016-12-05 10.018 0 +0
2016-12-06 2016-12-02 9.897 0 +0
2016-12-05 2016-12-01 9.880 0 +0
2016-12-02 2016-11-30 9.828 0 +0
2016-12-01 2016-11-29 9.966 0 +0
2016-11-30 2016-11-28 10.242 0 +0
2016-11-29 2016-11-25 10.207 0 +0
2016-11-28 2016-11-24 10.155 0 +0
2016-11-25 2016-11-23 10.276 0 +0
2016-11-24 2016-11-22 10.207 0 +0
2016-11-23 2016-11-21 10.173 0 +0
2016-11-22 2016-11-18 10.155 0 +0
2016-11-21 2016-11-17 10.311 0 +0
2016-11-18 2016-11-16 10.449 0 +0
2016-11-17 2016-11-15 10.328 0 +0
2016-11-16 2016-11-14 10.190 0 +0
2016-11-15 2016-11-11 10.362 0 +0
2016-11-14 2016-11-10 10.224 0 +0
2016-11-11 2016-11-09 9.914 0 +0
2016-11-10 2016-11-08 10.173 0 +0
2016-11-09 2016-11-07 10.018 0 +0
2016-11-08 2016-11-04 9.655 0 +0
2016-11-07 2016-11-03 9.742 0 +0
2016-11-04 2016-11-02 9.880 0 +0
2016-11-03 2016-11-01 9.862 0 +0
2016-11-02 2016-10-31 9.793 0 +0
2016-11-01 2016-10-28 9.862 0 +0
2016-10-31 2016-10-27 10.035 0 +0
2016-10-28 2016-10-26 10.018 0 +0
2016-10-27 2016-10-25 10.018 0 +0
2016-10-26 2016-10-24 10.104 0 +0
2016-10-25 2016-10-20 10.121 0 +0
2016-10-24 2016-10-19 10.224 0 +0
2016-10-20 2016-10-18 10.104 0 +0
2016-10-19 2016-10-17 10.035 0 +0
2016-10-18 2016-10-14 10.173 0 +0
2016-10-17 2016-10-13 10.121 0 +0
2016-10-14 2016-10-12 10.138 0 +0
2016-10-13 2016-10-11 10.173 0 +0
2016-10-12 2016-10-07 10.276 0 +0
2016-10-11 2016-10-06 10.155 0 +0
2016-10-07 2016-10-05 9.897 0 +0
2016-10-06 2016-10-04 9.880 0 +0
2016-10-05 2016-10-03 9.845 0 +0
2016-10-04 2016-09-30 9.828 0 +0
2016-10-03 2016-09-29 9.931 0 +0
2016-09-30 2016-09-28 9.949 0 +0
2016-09-29 2016-09-27 9.949 0 +0
2016-09-28 2016-09-26 9.897 0 +0
2016-09-27 2016-09-23 10.138 0 +0
2016-09-26 2016-09-22 10.173 0 +0
2016-09-23 2016-09-21 10.328 0 +0
2016-09-22 2016-09-20 10.276 0 +0
2016-09-21 2016-09-19 10.018 0 +0
2016-09-20 2016-09-15 9.983 0 +0
2016-09-19 2016-09-14 9.707 0 +0
2016-09-15 2016-09-13 9.655 0 +0
2016-09-14 2016-09-12 10.052 0 +0
2016-09-13 2016-09-09 10.552 0 +0
2016-09-12 2016-09-08 10.345 0 +0
2016-09-09 2016-09-07 10.328 0 +0
2016-09-08 2016-09-06 10.155 0 +0
2016-09-07 2016-09-05 10.069 0 +0
2016-09-06 2016-09-02 10.259 0 +0
2016-09-05 2016-09-01 10.104 0 +0
2016-09-02 2016-08-31 10.293 0 +0
2016-09-01 2016-08-30 10.224 0 +0
2016-08-31 2016-08-29 9.776 0 +0
2016-08-30 2016-08-26 9.707 0 +0
2016-08-29 2016-08-25 9.897 0 +0
2016-08-26 2016-08-24 9.483 0 +0
2016-08-25 2016-08-23 9.759 0 +0
2016-08-24 2016-08-22 9.897 0 +0
2016-08-23 2016-08-19 9.621 0 +0
2016-08-22 2016-08-18 9.673 0 +0
2016-08-19 2016-08-17 9.793 0 +0
2016-08-18 2016-08-16 10.724 0 +0
2016-08-17 2016-08-15 10.742 0 +0
2016-08-16 2016-08-12 10.569 0 +0
2016-08-15 2016-08-11 10.431 0 +0
2016-08-12 2016-08-10 9.828 0 +0
2016-08-11 2016-08-09 9.276 0 +0
2016-08-10 2016-08-08 9.311 0 +0
2016-08-09 2016-08-05 9.345 0 +0
2016-08-08 2016-08-04 9.345 0 +0
2016-08-05 2016-08-03 9.311 0 +0
2016-08-04 2016-08-01 9.380 0 +0
2016-08-03 2016-07-29 9.224 0 +0
2016-08-01 2016-07-28 9.311 0 +0
2016-07-29 2016-07-27 9.259 0 +0
2016-07-28 2016-07-26 9.345 0 +0
2016-07-27 2016-07-25 9.483 0 +0
2016-07-26 2016-07-22 9.190 0 +0
2016-07-25 2016-07-21 9.311 0 +0
2016-07-22 2016-07-20 9.345 0 +0
2016-07-21 2016-07-19 9.449 0 +0
2016-07-20 2016-07-18 8.759 0 +0
2016-07-19 2016-07-15 8.673 0 +0
2016-07-18 2016-07-14 8.845 0 +0
2016-07-15 2016-07-13 8.483 0 +0
2016-07-14 2016-07-12 8.449 0 +0
2016-07-13 2016-07-11 8.362 0 +0
2016-07-12 2016-07-08 8.069 0 +0
2016-07-11 2016-07-07 8.138 0 +0
2016-07-08 2016-07-06 8.104 0 +0
2016-07-07 2016-07-05 8.104 0 +0
2016-07-06 2016-07-04 8.259 0 +0
2016-07-05 2016-06-30 8.489 0 +0
2016-07-04 2016-06-29 8.524 0 +0
2016-06-30 2016-06-28 8.593 0 +0
2016-06-29 2016-06-27 8.489 0 +0
2016-06-28 2016-06-24 8.316 0 +0
2016-06-27 2016-06-23 8.489 0 +0
2016-06-24 2016-06-22 8.212 0 +0
2016-06-23 2016-06-21 7.744 0 +0
2016-06-22 2016-06-20 7.744 0 +0
2016-06-21 2016-06-17 7.623 0 +0
2016-06-20 2016-06-16 7.519 0 +0
2016-06-17 2016-06-15 7.727 0 +0
2016-06-16 2016-06-14 7.675 0 +0
2016-06-15 2016-06-13 7.675 0 +0
2016-06-14 2016-06-10 8.108 0 +0
2016-06-13 2016-06-08 8.489 0 +0
2016-06-10 2016-06-07 8.351 0 +0
2016-06-08 2016-06-06 8.229 0 +0
2016-06-07 2016-06-03 8.247 0 +0
2016-06-06 2016-06-02 8.195 0 +0
2016-06-03 2016-06-01 8.281 0 +0
2016-06-02 2016-05-31 8.229 0 +0
2016-06-01 2016-05-30 7.779 0 +0
2016-05-31 2016-05-27 7.692 0 +0
2016-05-30 2016-05-26 7.502 0 +0
2016-05-27 2016-05-25 7.450 0 +0
2016-05-26 2016-05-24 7.536 0 +0
2016-05-25 2016-05-23 7.519 0 +0
2016-05-24 2016-05-20 7.675 0 +0
2016-05-23 2016-05-19 7.710 0 +0
2016-05-20 2016-05-18 7.762 0 +0
2016-05-19 2016-05-17 8.021 0 +0
2016-05-18 2016-05-16 7.952 0 +0
2016-05-17 2016-05-13 7.883 0 +0
2016-05-16 2016-05-12 7.969 0 +0
2016-05-13 2016-05-11 7.883 0 +0
2016-05-12 2016-05-10 7.883 0 +0
2016-05-11 2016-05-09 7.900 0 +0
2016-05-10 2016-05-06 7.987 0 +0
2016-05-09 2016-05-05 8.229 0 +0
2016-05-06 2016-05-04 8.108 0 +0
2016-05-05 2016-05-03 8.212 0 +0
2016-05-04 2016-04-29 8.229 0 +0
2016-05-03 2016-04-28 8.420 0 +0
2016-04-29 2016-04-27 8.472 0 +0
2016-04-28 2016-04-26 8.385 0 +0
2016-04-27 2016-04-25 8.524 0 +0
2016-04-26 2016-04-22 8.610 0 +0
2016-04-25 2016-04-21 8.472 0 +0
2016-04-22 2016-04-20 8.056 0 +0
2016-04-21 2016-04-19 8.143 0 +0
2016-04-20 2016-04-18 8.143 0 +0
2016-04-19 2016-04-15 8.212 0 -679,948
2016-04-01 2016-03-30 7.623 679,948 -5,772 0.79% 5,183,198
2016-03-30 2016-03-24 7.450 685,720 -5,772 0.79% 5,108,398
2016-03-29 2016-03-23 7.519 691,492 -16,162 0.80% 5,199,318
2016-03-18 2016-03-16 7.224 707,654 +28,860 0.82% 5,112,419
2016-03-14 2016-03-10 6.913 678,794 -11,544 0.78% 4,692,241
2016-03-10 2016-03-08 7.190 690,338 -4,618 0.80% 4,963,401
2016-02-29 2016-02-25 6.670 694,956 +23,089 0.80% 4,635,403
2016-02-19 2016-02-17 6.757 671,867 -2,309 0.78% 4,539,598
2016-01-18 2016-01-14 7.259 674,176 +4,617 0.78% 4,893,919
2016-01-12 2016-01-08 7.883 669,559 +9,236 0.77% 5,278,004
2016-01-11 2016-01-07 7.865 660,323 -2,309 0.76% 5,193,758
2016-01-06 2016-01-04 8.489 662,632 -12,699 0.77% 5,625,200
2015-12-30 2015-12-28 8.801 675,331 -11,544 0.78% 5,943,604
2015-12-29 2015-12-24 8.974 686,875 -1,154 0.79% 6,164,203
2015-12-14 2015-12-10 8.351 688,029 -1,155 0.79% 5,745,439
2015-12-04 2015-12-02 8.628 689,184 -3,463 0.80% 5,946,124
2015-12-01 2015-11-27 8.507 692,647 +4,618 0.80% 5,892,002
2015-11-23 2015-11-19 9.113 688,029 -2,309 0.79% 6,269,919
2015-11-20 2015-11-18 8.922 690,338 -2,309 0.80% 6,159,401
2015-11-19 2015-11-17 8.974 692,647 -4,617 0.80% 6,216,002
2015-11-16 2015-11-12 9.078 697,264 +1,154 0.81% 6,329,917
2015-11-11 2015-11-09 8.940 696,110 +2,309 0.80% 6,222,960
2015-11-09 2015-11-05 8.836 693,801 -2,309 0.80% 6,130,199
2015-11-06 2015-11-04 8.922 696,110 +15,007 0.80% 6,210,900
2015-10-29 2015-10-27 8.610 681,103 -2,308 0.79% 5,864,603
2015-10-27 2015-10-23 8.558 683,411 +43,867 0.79% 5,848,956
2015-10-23 2015-10-20 8.905 639,544 +1,155 0.74% 5,695,122
2015-10-22 2015-10-19 8.992 638,389 -5,772 0.74% 5,740,136
2015-10-20 2015-10-16 8.836 644,161 +4,617 0.74% 5,691,596
2015-10-19 2015-10-15 8.368 639,544 -1,154 0.74% 5,351,641
2015-10-13 2015-10-09 8.039 640,698 -18,471 0.74% 5,150,398
2015-07-27 2015-07-23 8.662 659,169 +5,772 0.76% 5,710,002
2015-07-23 2015-07-21 8.662 653,397 -9,235 0.75% 5,660,002
2015-07-21 2015-07-17 8.645 662,632 -5,772 0.77% 5,728,520
2015-07-20 2015-07-16 8.316 668,404 -8,081 0.77% 5,558,399
2015-07-17 2015-07-15 7.848 676,485 +17,316 0.78% 5,309,160
2015-07-16 2015-07-14 8.714 659,169 +5,772 0.76% 5,744,262
2015-07-14 2015-07-10 8.316 653,397 +42,713 0.75% 5,433,602
2015-07-13 2015-07-09 7.380 610,684 +25,398 0.71% 4,507,083
2015-07-10 2015-07-08 6.029 585,286 -11,545 0.68% 3,528,717
2015-07-09 2015-07-07 6.635 596,831 +6,927 0.69% 3,960,223
2015-07-08 2015-07-06 7.640 589,904 -3,463 0.68% 4,507,019
2015-07-07 2015-07-03 9.044 593,367 -7,504 0.69% 5,366,157
2015-07-06 2015-07-02 10.014 600,871 +5,772 0.69% 6,016,980
2015-06-30 2015-06-26 11.308 595,099 +10,535 0.69% 6,729,634
2015-06-23 2015-06-19 12.213 584,564 -5,748 0.68% 7,139,340
2015-06-22 2015-06-18 12.718 590,312 +3,449 0.68% 7,507,371
2015-06-17 2015-06-15 12.857 586,863 +1,149 0.68% 7,545,188
2015-06-16 2015-06-12 13.622 585,714 +4,599 0.68% 7,978,775
2015-06-12 2015-06-10 12.700 581,115 +1,149 0.67% 7,380,297
2015-06-11 2015-06-09 12.752 579,966 +1,150 0.67% 7,395,974
2015-06-10 2015-06-08 13.622 578,816 +6,897 0.67% 7,884,809
2015-06-08 2015-06-04 14.162 571,919 +5,748 0.66% 8,099,306
2015-06-05 2015-06-03 14.127 566,171 +16,095 0.66% 7,998,205
2015-06-03 2015-06-01 14.544 550,076 +3,448 0.64% 8,000,513
2015-06-01 2015-05-28 13.918 546,628 -5,748 0.63% 7,608,004
2015-05-28 2015-05-26 14.788 552,376 -8,047 0.64% 8,168,505
2015-05-27 2015-05-22 13.901 560,423 +11,496 0.65% 7,790,254
2015-05-22 2015-05-20 14.423 548,927 -2,299 0.64% 7,916,952
2015-05-21 2015-05-19 14.492 551,226 -2,299 0.64% 7,988,469
2015-05-20 2015-05-18 14.127 553,525 -11,496 0.64% 7,819,557
2015-05-19 2015-05-15 14.388 565,021 +4,598 0.66% 8,129,409
2015-05-18 2015-05-14 13.396 560,423 +6,898 0.65% 7,507,504
2015-05-14 2015-05-12 13.918 553,525 -6,898 0.64% 7,703,997
2015-05-13 2015-05-11 13.918 560,423 -5,748 0.65% 7,800,004
2015-05-12 2015-05-08 14.092 566,171 +20,693 0.66% 7,978,505
2015-05-11 2015-05-07 12.057 545,478 +3,449 0.63% 6,576,568
2015-05-08 2015-05-06 12.544 542,029 -12,646 0.63% 6,799,025
2015-05-07 2015-05-05 12.561 554,675 +14,945 0.64% 6,967,302
2015-05-06 2015-05-04 13.448 539,730 -2,299 0.63% 7,258,467
2015-04-27 2015-04-23 14.962 542,029 +14,944 0.63% 8,109,794
2015-04-24 2015-04-22 15.484 527,085 +3,449 0.61% 8,161,304
2015-04-23 2015-04-21 14.249 523,636 -109,211 0.61% 7,461,090
2015-04-22 2015-04-20 13.622 632,847 +4,599 0.73% 8,620,835
2015-04-21 2015-04-17 15.084 628,248 +112,084 0.73% 9,476,306
2015-04-20 2015-04-16 15.588 516,164 -9,196 0.60% 8,046,085
2015-04-17 2015-04-15 15.292 525,360 +11,495 0.61% 8,034,054
2015-04-16 2015-04-14 16.893 513,865 +2,300 0.60% 8,680,748
2015-04-15 2015-04-13 16.597 511,565 +25,291 0.59% 8,490,594
2015-04-14 2015-04-10 15.432 486,274 +1,149 0.56% 7,504,012
2015-04-13 2015-04-09 13.013 485,125 +4,598 0.56% 6,313,121
2015-04-10 2015-04-08 12.335 480,527 -59,778 0.56% 5,927,245
2015-04-09 2015-04-02 9.847 540,305 +12,645 0.63% 5,320,400
2015-04-08 2015-04-01 8.803 527,660 -2,299 0.61% 4,645,084
2015-04-02 2015-03-31 8.821 529,959 +1,150 0.61% 4,674,542
2015-04-01 2015-03-30 8.786 528,809 -1,150 0.61% 4,645,999
2015-03-31 2015-03-27 7.759 529,959 -8,047 0.61% 4,112,122
2015-03-30 2015-03-26 7.551 538,006 -1,149 0.62% 4,062,241
2015-03-27 2015-03-25 7.725 539,155 +2,299 0.63% 4,164,717
2015-03-26 2015-03-24 7.498 536,856 -5,748 0.62% 4,025,538
2015-03-11 2015-03-09 7.011 542,604 +1,149 0.63% 3,804,319
2015-03-09 2015-03-05 6.889 541,455 +1,150 0.63% 3,730,323
2015-03-06 2015-03-04 6.959 540,305 -6,898 0.63% 3,760,000
2015-03-03 2015-02-27 6.611 547,203 +1,150 0.63% 3,617,603
2015-02-13 2015-02-11 5.811 546,053 +1,150 0.63% 3,173,000
2015-02-06 2015-02-04 6.350 544,903 -17,244 0.63% 3,460,198
2015-02-04 2015-02-02 6.333 562,147 +1,149 0.65% 3,559,919
2015-02-03 2015-01-30 6.559 560,998 -2,299 0.65% 3,679,523
2015-01-30 2015-01-28 6.455 563,297 +3,449 0.65% 3,635,802
2015-01-28 2015-01-26 6.507 559,848 +2,299 0.65% 3,642,760
2015-01-22 2015-01-20 6.646 557,549 +10,346 0.65% 3,705,402
2015-01-20 2015-01-16 6.924 547,203 +1,150 0.63% 3,788,963
2015-01-19 2015-01-15 7.081 546,053 -2,299 0.63% 3,866,501
2015-01-14 2015-01-12 7.029 548,352 +1,149 0.64% 3,854,159
2015-01-13 2015-01-09 7.168 547,203 +1,150 0.63% 3,922,244
2015-01-08 2015-01-06 7.324 546,053 -3,449 0.63% 3,999,501
2015-01-07 2015-01-05 7.150 549,502 +5,748 0.64% 3,929,162
2015-01-05 2014-12-31 6.455 543,754 -1,149 0.63% 3,509,662
2014-12-22 2014-12-18 6.437 544,903 -13,795 0.63% 3,507,598
2014-12-19 2014-12-17 6.750 558,698 +2,299 0.65% 3,771,358
2014-12-15 2014-12-11 7.133 556,399 +6,897 0.65% 3,968,799
2014-12-12 2014-12-10 7.150 549,502 +10,347 0.64% 3,929,162
2014-12-09 2014-12-05 7.481 539,155 +2,299 0.63% 4,033,397
2014-12-08 2014-12-04 7.411 536,856 -2,299 0.62% 3,978,838
2014-12-02 2014-11-28 7.498 539,155 -2,300 0.63% 4,042,777
2014-12-01 2014-11-27 7.916 541,455 +5,748 0.63% 4,286,103
2014-11-27 2014-11-25 8.177 535,707 +1,150 0.62% 4,380,403
2014-11-25 2014-11-21 8.351 534,557 +5,748 0.62% 4,463,999
2014-11-24 2014-11-20 8.281 528,809 -39,086 0.61% 4,379,199
2014-11-21 2014-11-19 7.951 567,895 -18,393 0.66% 4,515,160
2014-11-17 2014-11-13 9.951 586,288 +103,462 0.68% 5,834,396
2014-11-14 2014-11-12 9.551 482,826 +8,047 0.56% 4,611,602
2014-11-13 2014-11-11 9.325 474,779 +17,244 0.55% 4,427,363
2014-11-12 2014-11-10 9.586 457,535 +1,150 0.53% 4,385,961
2014-11-11 2014-11-07 8.699 456,385 +1,149 0.53% 3,969,998
2014-11-10 2014-11-06 8.560 455,236 -2,299 0.53% 3,896,643
2014-11-07 2014-11-05 8.594 457,535 +11,496 0.53% 3,932,241
2014-11-05 2014-11-03 8.542 446,039 -10,346 0.52% 3,810,160
2014-10-30 2014-10-28 8.403 456,385 -8,047 0.53% 3,835,018
2014-10-27 2014-10-23 9.221 464,432 +1,149 0.54% 4,282,396
2014-10-24 2014-10-22 9.395 463,283 +26,441 0.54% 4,352,402
2014-10-23 2014-10-21 9.534 436,842 -5,748 0.51% 4,164,797
2014-10-22 2014-10-20 9.795 442,590 +12,645 0.51% 4,335,097
2014-10-20 2014-10-16 9.777 429,945 +1,150 0.50% 4,203,762
2014-10-17 2014-10-15 9.777 428,795 +5,748 0.50% 4,192,518
2014-10-16 2014-10-14 9.290 423,047 +14,944 0.49% 3,930,237
2014-10-15 2014-10-13 9.290 408,103 +14,945 0.47% 3,791,403
2014-10-14 2014-10-10 9.464 393,158 -22,992 0.46% 3,720,959
2014-10-13 2014-10-09 9.760 416,150 -9,196 0.48% 4,061,642
2014-10-10 2014-10-08 9.464 425,346 +22,991 0.49% 4,025,595
2014-10-07 2014-10-03 8.142 402,355 -1,149 0.47% 3,276,002
2014-10-06 2014-09-30 8.159 403,504 -17,244 0.47% 3,292,377
2014-09-29 2014-09-25 8.681 420,748 -12,646 0.49% 3,652,679
2014-09-26 2014-09-24 8.681 433,394 -3,448 0.50% 3,762,464
2014-09-25 2014-09-23 8.420 436,842 +8,047 0.51% 3,678,397
2014-09-19 2014-09-17 8.664 428,795 -1,150 0.50% 3,715,078
2014-09-17 2014-09-15 8.890 429,945 +4,599 0.50% 3,822,282
2014-09-16 2014-09-12 8.629 425,346 -2,300 0.49% 3,670,396
2014-09-15 2014-09-11 8.699 427,646 +58,629 0.50% 3,720,003
2014-09-05 2014-09-03 8.003 369,017 +1,150 0.43% 2,953,201
2014-09-01 2014-08-28 7.394 367,867 +5,748 0.43% 2,719,998
2014-08-29 2014-08-27 7.498 362,119 +2,299 0.42% 2,715,298
2014-08-28 2014-08-26 7.881 359,820 -37,936 0.42% 2,835,779
2014-08-26 2014-08-22 8.194 397,756 -3,449 0.46% 3,259,316
2014-08-25 2014-08-21 8.159 401,205 +3,449 0.47% 3,273,618
2014-08-20 2014-08-18 8.403 397,756 -8,048 0.46% 3,342,356
2014-08-19 2014-08-15 8.333 405,804 +5,748 0.47% 3,381,744
2014-08-18 2014-08-14 8.386 400,056 -3,448 0.46% 3,354,723
2014-08-14 2014-08-12 8.333 403,504 -11,496 0.47% 3,362,577
2014-08-13 2014-08-11 8.212 415,000 -3,449 0.48% 3,407,838
2014-08-11 2014-08-07 8.229 418,449 +4,598 0.49% 3,443,440
2014-08-08 2014-08-06 8.316 413,851 -17,243 0.48% 3,441,603
2014-08-06 2014-08-04 8.333 431,094 +11,495 0.50% 3,592,497
2014-08-05 2014-08-01 8.142 419,599 +11,496 0.49% 3,416,404
2014-08-01 2014-07-30 7.742 408,103 +8,047 0.47% 3,159,502
2014-07-31 2014-07-29 7.899 400,056 +21,843 0.46% 3,159,843
2014-07-30 2014-07-28 7.916 378,213 -11,496 0.44% 2,993,896
2014-07-29 2014-07-25 7.707 389,709 +14,944 0.45% 3,003,537
2014-07-28 2014-07-24 7.603 374,765 +4,599 0.43% 2,849,242
2014-07-25 2014-07-23 7.864 370,166 -32,189 0.43% 2,910,877
2014-07-24 2014-07-22 7.655 402,355 +2,299 0.47% 3,080,002
2014-07-23 2014-07-21 7.725 400,056 +11,496 0.46% 3,090,243
2014-07-22 2014-07-18 7.672 388,560 +26,441 0.45% 2,981,162
2014-07-21 2014-07-17 7.933 362,119 -111,510 0.42% 2,872,798
2014-07-18 2014-07-16 8.072 473,629 -127,604 0.55% 3,823,360
2014-07-17 2014-07-15 8.594 601,233 -78,172 0.70% 5,167,240
2014-07-16 2014-07-14 8.212 679,405 +4,599 0.79% 5,579,042
2014-07-15 2014-07-11 7.150 674,806 +22,991 0.78% 4,825,137
2014-07-14 2014-07-10 6.872 651,815 -6,897 0.76% 4,479,302
2014-07-11 2014-07-09 6.611 658,712 -28,740 0.76% 4,354,798
2014-07-10 2014-07-08 6.541 687,452 +17,244 0.80% 4,496,961
2014-07-08 2014-07-04 6.089 670,208 -18,393 0.78% 4,080,999
2014-07-04 2014-07-02 6.020 688,601 +39,085 0.80% 4,145,077
2014-07-02 2014-06-27 5.724 649,516 +17,244 0.75% 3,717,702
2014-06-25 2014-06-23 5.619 632,272 +103,463 0.73% 3,553,001
2014-06-24 2014-06-20 5.637 528,809 +9,197 0.61% 2,980,799
2014-06-23 2014-06-19 5.515 519,612 +2,299 0.60% 2,865,677
2014-06-20 2014-06-18 5.619 517,313 -22,992 0.60% 2,906,998
2014-06-19 2014-06-17 5.654 540,305 -5,748 0.63% 3,055,000
2014-06-17 2014-06-13 5.828 546,053 -17,244 0.63% 3,182,500
2014-06-16 2014-06-12 5.672 563,297 -28,739 0.65% 3,194,802
2014-06-13 2014-06-11 5.515 592,036 +6,897 0.69% 3,265,098
2014-06-12 2014-06-10 5.202 585,139 -5,748 0.68% 3,043,821
2014-06-11 2014-06-09 5.132 590,887 +28,740 0.69% 3,032,601
2014-06-10 2014-06-06 5.045 562,147 -11,496 0.65% 2,836,199
2014-06-06 2014-06-04 5.020 573,643 +5,032 0.67% 2,879,539
2014-05-30 2014-05-28 4.914 568,611 -1,140 0.67% 2,794,400
2014-05-05 2014-04-30 4.809 569,751 +28,488 0.67% 2,740,002
2014-05-02 2014-04-29 4.756 541,263 +20,511 0.63% 2,574,500
2014-04-28 2014-04-24 5.301 520,752 +13,674 0.61% 2,760,280
2014-04-22 2014-04-16 5.546 507,078 +11,395 0.59% 2,812,400
2014-04-17 2014-04-15 5.423 495,683 +13,674 0.58% 2,688,300
2014-04-16 2014-04-14 5.406 482,009 +45,580 0.56% 2,605,680
2014-04-15 2014-04-11 5.441 436,429 +26,209 0.51% 2,374,601
2014-04-14 2014-04-10 5.932 410,220 -43,301 0.48% 2,433,598
2014-04-07 2014-04-03 5.125 453,521 +11,395 0.53% 2,324,318
2014-04-01 2014-03-28 4.686 442,126 +14,813 0.52% 2,071,918
2014-03-26 2014-03-24 5.002 427,313 +86,602 0.50% 2,137,501
2014-03-25 2014-03-21 5.072 340,711 +103,695 0.40% 1,728,221
2014-03-21 2014-03-19 5.353 237,016 -1,140 0.28% 1,268,799
2014-03-17 2014-03-13 5.125 238,156 +36,464 0.28% 1,220,561
2014-03-14 2014-03-12 5.160 201,692 -4,558 0.24% 1,040,762
2014-03-13 2014-03-11 5.581 206,250 +1,140 0.24% 1,151,162
2014-03-12 2014-03-10 5.652 205,110 +5,697 0.24% 1,159,199
2014-03-11 2014-03-07 5.968 199,413 -17,092 0.23% 1,190,002
2014-03-10 2014-03-06 5.932 216,505 -17,093 0.25% 1,284,399
2014-03-07 2014-03-05 6.073 233,598 -4,558 0.27% 1,418,602
2014-03-05 2014-03-03 6.161 238,156 +31,906 0.28% 1,467,182
2014-03-03 2014-02-27 5.862 206,250 -1,139 0.24% 1,209,082
2014-02-28 2014-02-26 5.423 207,389 -18,232 0.24% 1,124,759
2014-02-27 2014-02-25 5.406 225,621 -53,557 0.26% 1,219,679
2014-02-26 2014-02-24 5.143 279,178 -99,136 0.33% 1,435,701
2014-02-14 2014-02-12 4.090 378,314 -3,419 0.44% 1,547,119
2014-02-13 2014-02-11 4.107 381,733 -5,697 0.45% 1,567,801
2013-12-13 2013-12-11 3.844 387,430 +5,697 0.45% 1,489,199
2013-11-20 2013-11-18 3.581 381,733 +5,698 0.45% 1,366,801
2013-11-08 2013-11-06 3.563 376,035 -11,395 0.44% 1,339,799
2013-06-25 2013-06-21 3.335 387,430 -5,698 0.45% 1,291,999
2013-05-30 2013-05-28 3.708 393,128 +2,351 0.46% 1,457,719
2013-05-29 2013-05-27 3.673 390,777 +98,544 0.46% 1,435,201
2013-05-21 2013-05-16 3.796 292,233 -3,398 0.34% 1,109,400
2013-05-03 2013-04-30 3.620 295,631 -6,796 0.35% 1,070,100
2013-05-02 2013-04-29 3.708 302,427 -1,133 0.36% 1,121,400
2013-04-29 2013-04-25 3.708 303,560 -4,531 0.36% 1,125,601
2013-04-24 2013-04-22 3.708 308,091 -1,132 0.36% 1,142,402
2013-04-15 2013-04-11 3.885 309,223 +11,327 0.36% 1,201,199
2013-04-08 2013-04-03 4.061 297,896 +12,459 0.35% 1,209,798
2013-03-21 2013-03-19 4.043 285,437 +3,398 0.34% 1,154,161
2013-01-17 2013-01-15 4.061 282,039 -5,663 0.33% 1,145,401
2013-01-10 2013-01-08 4.079 287,702 +5,663 0.34% 1,173,479
2013-01-04 2013-01-02 3.955 282,039 +1,133 0.33% 1,115,521
2012-10-15 2012-10-11 3.249 280,906 +28,317 0.33% 912,640
2012-10-12 2012-10-10 3.320 252,589 +3,398 0.30% 838,480
2012-09-28 2012-09-26 3.320 249,191 -16,990 0.29% 827,200
2012-09-26 2012-09-24 3.231 266,181 -11,327 0.31% 860,099
2012-08-23 2012-08-21 3.320 277,508 -1,133 0.33% 921,200
2012-06-29 2012-06-27 3.562 278,641 +5,179 0.33% 992,610
2011-11-28 2011-11-24 3.616 273,462 -3,335 0.33% 988,920
2011-10-10 2011-10-06 3.292 276,797 +1,112 0.33% 911,341
2011-10-03 2011-09-28 3.346 275,685 -2,223 0.33% 922,559
2011-09-07 2011-09-05 3.886 277,908 +5,558 0.33% 1,079,998
2011-08-12 2011-08-10 4.102 272,350 +2,223 0.33% 1,117,199
2011-08-03 2011-08-01 4.786 270,127 -4,447 0.32% 1,292,760
2011-07-29 2011-07-27 4.804 274,574 +2,224 0.33% 1,318,982
2011-07-27 2011-07-25 4.768 272,350 +5,558 0.33% 1,298,499
2011-07-20 2011-07-18 4.696 266,792 -1,112 0.32% 1,252,799
2011-06-29 2011-06-27 4.750 267,904 +2,224 0.32% 1,272,481
2011-06-15 2011-06-13 4.822 265,680 -2,224 0.32% 1,281,038
2011-06-09 2011-06-07 5.182 267,904 -2,223 0.32% 1,388,161
2011-05-26 2011-05-24 5.344 270,127 +5,496 0.32% 1,443,630
2011-05-20 2011-05-18 5.565 264,631 -16,336 0.32% 1,472,578
2011-05-17 2011-05-13 5.418 280,967 -5,445 0.34% 1,522,202
2011-04-19 2011-04-15 5.510 286,412 -1,089 0.35% 1,578,002
2011-04-13 2011-04-11 5.473 287,501 -1,089 0.35% 1,573,442
2011-04-11 2011-04-07 5.289 288,590 -2,178 0.35% 1,526,401
2011-03-24 2011-03-22 5.491 290,768 -5,445 0.36% 1,596,661
2011-03-23 2011-03-21 5.454 296,213 -9,801 0.36% 1,615,681
2011-03-22 2011-03-18 5.822 306,014 -5,445 0.37% 1,781,540
2011-03-16 2011-03-14 5.932 311,459 +15,246 0.38% 1,847,559
2011-03-11 2011-03-09 5.858 296,213 +16,335 0.36% 1,735,361
2011-02-28 2011-02-24 5.730 279,878 -5,445 0.34% 1,603,682
2011-02-15 2011-02-11 6.024 285,323 -1,089 0.35% 1,718,722
2011-02-11 2011-02-09 6.079 286,412 -1,089 0.35% 1,741,062
2011-01-26 2011-01-24 6.134 287,501 -2,178 0.35% 1,763,522
2011-01-25 2011-01-21 6.061 289,679 -10,890 0.35% 1,755,601
2011-01-20 2011-01-18 6.171 300,569 +4,356 0.37% 1,854,720
2011-01-10 2011-01-06 6.116 296,213 -5,445 0.36% 1,811,521
2011-01-07 2011-01-05 6.061 301,658 +1,089 0.37% 1,828,200
2010-12-30 2010-12-28 5.730 300,569 +5,445 0.37% 1,722,240
2010-12-29 2010-12-24 5.840 295,124 -13,068 0.36% 1,723,561
2010-12-28 2010-12-22 6.097 308,192 +1,089 0.38% 1,879,120
2010-12-23 2010-12-21 6.207 307,103 +2,178 0.38% 1,906,320
2010-12-22 2010-12-20 6.134 304,925 -3,267 0.37% 1,870,400
2010-12-21 2010-12-17 6.244 308,192 -3,267 0.38% 1,924,400
2010-12-15 2010-12-13 6.409 311,459 -1,089 0.38% 1,996,279
2010-12-13 2010-12-09 6.354 312,548 -2,178 0.38% 1,986,039
2010-12-09 2010-12-07 6.428 314,726 +27,225 0.39% 2,022,999
2010-12-08 2010-12-06 6.318 287,501 -7,623 0.35% 1,816,322
2010-12-07 2010-12-03 6.373 295,124 -3,267 0.36% 1,880,741
2010-12-03 2010-12-01 6.391 298,391 -4,356 0.37% 1,907,041
2010-12-02 2010-11-30 6.465 302,747 +4,356 0.37% 1,957,120
2010-11-30 2010-11-26 6.611 298,391 +7,623 0.37% 1,972,801
2010-11-19 2010-11-17 6.097 290,768 -2,178 0.36% 1,772,881
2010-11-16 2010-11-12 6.391 292,946 +5,445 0.36% 1,872,241
2010-11-12 2010-11-10 6.685 287,501 -2,178 0.35% 1,921,922
2010-11-08 2010-11-04 6.318 289,679 +13,068 0.35% 1,830,082
2010-11-05 2010-11-03 6.428 276,611 -1,089 0.34% 1,778,003
2010-11-04 2010-11-02 6.409 277,700 -5,445 0.34% 1,779,903
2010-11-02 2010-10-29 6.336 283,145 -54,451 0.35% 1,794,002
2010-11-01 2010-10-28 6.593 337,596 -1,089 0.41% 2,225,803
2010-10-27 2010-10-25 6.703 338,685 +5,446 0.41% 2,270,303
2010-10-22 2010-10-20 6.740 333,239 +1,089 0.41% 2,246,037
2010-10-21 2010-10-19 6.887 332,150 -39,205 0.41% 2,287,497
2010-10-20 2010-10-18 6.501 371,355 +5,445 0.45% 2,414,279
2010-10-15 2010-10-13 6.354 365,910 +4,356 0.45% 2,325,120
2010-10-13 2010-10-11 6.263 361,554 +2,178 0.44% 2,264,240
2010-09-29 2010-09-27 6.409 359,376 -4,356 0.44% 2,303,401
2010-09-28 2010-09-24 6.318 363,732 +98,012 0.45% 2,297,920
2010-09-27 2010-09-22 6.391 265,720 -5,445 0.33% 1,698,238
2010-09-24 2010-09-21 6.244 271,165 +4,356 0.33% 1,693,197
2010-09-20 2010-09-16 6.244 266,809 -1,089 0.33% 1,665,998
2010-09-17 2010-09-15 6.336 267,898 -6,535 0.33% 1,697,397
2010-09-16 2010-09-14 6.226 274,433 +5,446 0.34% 1,708,563
2010-09-15 2010-09-13 6.354 268,987 -11,980 0.33% 1,709,237
2010-09-14 2010-09-10 6.281 280,967 +15,247 0.34% 1,764,722
2010-09-07 2010-09-03 6.024 265,720 -5,445 0.33% 1,600,638
2010-09-06 2010-09-02 5.895 271,165 -5,446 0.33% 1,598,577
2010-08-11 2010-08-09 5.914 276,611 +5,446 0.34% 1,635,763
2010-08-10 2010-08-06 5.914 271,165 -6,535 0.33% 1,603,557
2010-08-09 2010-08-05 5.950 277,700 +4,357 0.34% 1,652,403
2010-08-06 2010-08-04 6.024 273,343 -5,446 0.33% 1,646,557
2010-08-02 2010-07-29 5.969 278,789 -16,335 0.34% 1,664,003
2010-07-30 2010-07-28 6.042 295,124 +2,178 0.36% 1,783,181
2010-07-29 2010-07-27 5.877 292,946 -5,445 0.36% 1,721,601
2010-07-28 2010-07-26 5.785 298,391 +2,178 0.37% 1,726,201
2010-07-27 2010-07-23 5.785 296,213 +14,157 0.36% 1,713,601
2010-07-23 2010-07-21 5.748 282,056 +6,534 0.35% 1,621,342
2010-07-22 2010-07-20 5.822 275,522 -9,801 0.34% 1,604,023
2010-07-21 2010-07-19 5.491 285,323 -10,890 0.35% 1,566,762
2010-07-20 2010-07-16 5.399 296,213 +2,178 0.36% 1,599,361
2010-07-16 2010-07-14 5.454 294,035 -15,246 0.36% 1,603,801
2010-07-15 2010-07-13 5.454 309,281 +27,225 0.38% 1,686,960
2010-07-12 2010-07-08 5.326 282,056 -4,356 0.35% 1,502,202
2010-07-06 2010-07-02 5.308 286,412 +7,623 0.35% 1,520,142
2010-07-02 2010-06-29 5.528 278,789 +5,446 0.34% 1,541,122
2010-06-22 2010-06-18 5.601 273,343 +3,267 0.33% 1,531,097
2010-06-18 2010-06-15 6.079 270,076 +5,445 0.33% 1,641,757
2010-06-09 2010-06-07 5.767 264,631 -1,089 0.32% 1,526,038
2010-06-08 2010-06-04 5.712 265,720 +4,356 0.33% 1,517,678
2010-06-03 2010-06-01 5.510 261,364 -5,445 0.32% 1,439,998
2010-06-01 2010-05-28 5.601 266,809 -16,336 0.33% 1,494,498
2010-05-31 2010-05-27 5.473 283,145 +1,089 0.35% 1,549,602
2010-05-27 2010-05-25 5.289 282,056 +5,445 0.35% 1,491,842
2010-05-25 2010-05-20 5.745 276,611 -2,178 0.34% 1,589,066
2010-05-24 2010-05-19 6.063 278,789 +6,245 0.34% 1,690,265
2010-05-19 2010-05-17 6.400 272,544 +4,276 0.34% 1,744,203
2010-05-18 2010-05-14 6.755 268,268 -5,344 0.33% 1,812,217
2010-05-17 2010-05-13 6.493 273,612 +2,137 0.34% 1,776,638
2010-05-13 2010-05-11 6.344 271,475 +1,069 0.34% 1,722,121
2010-05-12 2010-05-10 6.437 270,406 -3,206 0.34% 1,740,640
2010-05-11 2010-05-07 6.194 273,612 +5,344 0.34% 1,694,718
2010-05-10 2010-05-06 6.362 268,268 +1,068 0.33% 1,706,798
2010-05-07 2010-05-05 6.587 267,200 +1,069 0.33% 1,760,003
2010-05-05 2010-05-03 7.017 266,131 +5,344 0.33% 1,867,502
2010-05-04 2010-04-30 6.980 260,787 -23,513 0.33% 1,820,241
2010-05-03 2010-04-29 6.811 284,300 +17,100 0.35% 1,936,478
2010-04-30 2010-04-28 7.579 267,200 -16,032 0.33% 2,025,003
2010-04-29 2010-04-27 7.784 283,232 -10,688 0.35% 2,204,803
2010-04-28 2010-04-26 7.691 293,920 -5,344 0.37% 2,260,504
2010-04-27 2010-04-23 7.448 299,264 +2,138 0.37% 2,228,803
2010-04-26 2010-04-22 7.522 297,126 -3,206 0.37% 2,235,120
2010-04-23 2010-04-21 7.373 300,332 +3,206 0.37% 2,214,278
2010-04-22 2010-04-20 7.092 297,126 +11,757 0.37% 2,107,240
2010-04-21 2010-04-19 6.905 285,369 -20,307 0.36% 1,970,459
2010-04-20 2010-04-16 7.130 305,676 -33,133 0.38% 2,179,318
2010-04-19 2010-04-15 7.017 338,809 +22,445 0.42% 2,377,499
2010-04-16 2010-04-14 6.624 316,364 -3,207 0.39% 2,095,678
2010-04-15 2010-04-13 6.549 319,571 +3,207 0.40% 2,093,002
2010-04-13 2010-04-09 6.325 316,364 +5,344 0.39% 2,000,958
2010-04-12 2010-04-08 6.194 311,020 +11,756 0.39% 1,926,418
2010-04-09 2010-04-07 6.194 299,264 -1,068 0.37% 1,853,603
2010-03-26 2010-03-24 6.381 300,332 -17,101 0.37% 1,916,418
2010-03-25 2010-03-23 6.362 317,433 +2,137 0.40% 2,019,599
2010-03-22 2010-03-18 6.100 315,296 +1,069 0.39% 1,923,403
2010-03-15 2010-03-11 6.082 314,227 -5,344 0.39% 1,911,002
2010-03-12 2010-03-10 6.119 319,571 +16,032 0.40% 1,955,462
2010-03-11 2010-03-09 6.119 303,539 +1,069 0.38% 1,857,362
2010-03-09 2010-03-05 5.969 302,470 +13,894 0.38% 1,805,540
2010-03-05 2010-03-03 6.082 288,576 +5,344 0.36% 1,755,003
2010-02-26 2010-02-24 6.044 283,232 +2,138 0.35% 1,711,903
2010-02-25 2010-02-23 5.894 281,094 +1,069 0.35% 1,656,900
2010-02-23 2010-02-19 5.838 280,025 -5,344 0.35% 1,634,879
2010-02-12 2010-02-10 5.932 285,369 +2,137 0.36% 1,692,779
2010-02-11 2010-02-09 5.857 283,232 +7,482 0.35% 1,658,903
2010-02-05 2010-02-03 5.988 275,750 -37,408 0.34% 1,651,200
2010-02-03 2010-02-01 5.801 313,158 +3,206 0.39% 1,816,601
2010-02-01 2010-01-28 5.689 309,952 +10,688 0.39% 1,763,203
2010-01-29 2010-01-27 5.427 299,264 +30,996 0.37% 1,624,003
2010-01-28 2010-01-26 5.801 268,268 +2,137 0.33% 1,556,198
2010-01-27 2010-01-25 6.082 266,131 +2,138 0.33% 1,618,501
2010-01-26 2010-01-22 6.044 263,993 -4,275 0.33% 1,595,619
2010-01-25 2010-01-21 6.344 268,268 -6,413 0.33% 1,701,778
2010-01-22 2010-01-20 6.325 274,681 +9,619 0.34% 1,737,319
2010-01-21 2010-01-19 6.493 265,062 -5,344 0.33% 1,721,120
2010-01-20 2010-01-18 6.119 270,406 +24,582 0.34% 1,654,620
2010-01-13 2010-01-11 5.689 245,824 -5,344 0.31% 1,398,402
2010-01-07 2010-01-05 5.520 251,168 +14,964 0.31% 1,386,502
2009-12-23 2009-12-21 4.940 236,204 -10,688 0.29% 1,166,878
2009-12-21 2009-12-17 5.146 246,892 -1,069 0.31% 1,270,498
2009-12-18 2009-12-16 5.352 247,961 +2,137 0.31% 1,327,039
2009-12-04 2009-12-02 5.558 245,824 -5,344 0.31% 1,366,202
2009-11-30 2009-11-26 5.183 251,168 +2,138 0.31% 1,301,902
2009-11-27 2009-11-25 5.333 249,030 +16,032 0.31% 1,328,100
2009-11-23 2009-11-19 5.576 232,998 +10,688 0.29% 1,299,280
2009-11-20 2009-11-18 5.670 222,310 -25,651 0.28% 1,260,480
2009-11-19 2009-11-17 5.371 247,961 -5,344 0.31% 1,331,679
2009-11-18 2009-11-16 5.202 253,305 -4,275 0.32% 1,317,719
2009-11-17 2009-11-13 5.109 257,580 +5,344 0.32% 1,315,858
2009-11-11 2009-11-09 5.015 252,236 +14,963 0.31% 1,264,958
2009-11-05 2009-11-03 5.052 237,273 -10,688 0.30% 1,198,799
2009-11-04 2009-11-02 5.352 247,961 -16,032 0.31% 1,327,039
2009-10-23 2009-10-21 4.622 263,993 +2,137 0.33% 1,220,179
2009-10-15 2009-10-13 4.454 261,856 -5,344 0.33% 1,166,202
2009-10-12 2009-10-08 4.491 267,200 -5,344 0.33% 1,200,002
2009-10-06 2009-10-02 4.285 272,544 -4,275 0.34% 1,167,902
2009-10-05 2009-09-30 4.304 276,819 +2,138 0.35% 1,191,401
2009-09-25 2009-09-23 4.603 274,681 -14,963 0.34% 1,264,439
2009-09-15 2009-09-11 4.697 289,644 -10,688 0.36% 1,360,418
2009-09-14 2009-09-10 4.753 300,332 -8,551 0.37% 1,427,478
2009-09-11 2009-09-09 4.659 308,883 +6,413 0.39% 1,439,221
2009-09-10 2009-09-08 4.847 302,470 -6,413 0.38% 1,465,940
2009-09-09 2009-09-07 4.865 308,883 -1,069 0.39% 1,502,801
2009-09-02 2009-08-31 4.416 309,952 +10,688 0.39% 1,368,802
2009-09-01 2009-08-28 4.603 299,264 -2,137 0.37% 1,377,602
2009-08-28 2009-08-26 4.678 301,401 +7,481 0.38% 1,409,999
2009-08-26 2009-08-24 4.641 293,920 -10,688 0.37% 1,364,002
2009-08-25 2009-08-21 4.528 304,608 -26,719 0.38% 1,379,402
2009-08-21 2009-08-19 4.341 331,327 +2,137 0.41% 1,438,398
2009-08-19 2009-08-17 4.173 329,190 +21,376 0.41% 1,373,680
2009-08-18 2009-08-14 4.491 307,814 -10,688 0.38% 1,382,400
2009-08-11 2009-08-07 4.547 318,502 -16,032 0.40% 1,448,280
2009-08-10 2009-08-06 4.753 334,534 +14,963 0.42% 1,590,041
2009-08-07 2009-08-05 4.772 319,571 +14,963 0.40% 1,524,901
2009-08-06 2009-08-04 4.790 304,608 +36,340 0.38% 1,459,202
2009-08-05 2009-08-03 4.697 268,268 -16,032 0.33% 1,260,018
2009-08-03 2009-07-30 4.285 284,300 -50,234 0.35% 1,218,278
2009-07-30 2009-07-28 4.379 334,534 -6,413 0.42% 1,464,841
2009-07-29 2009-07-27 4.360 340,947 -58,784 0.43% 1,486,541
2009-07-28 2009-07-24 4.023 399,731 +21,376 0.50% 1,608,202
2009-07-27 2009-07-23 3.986 378,355 +21,376 0.47% 1,508,042
2009-07-24 2009-07-22 3.930 356,979 -10,688 0.45% 1,402,801
2009-07-23 2009-07-21 3.948 367,667 +12,826 0.46% 1,451,681
2009-07-22 2009-07-20 3.855 354,841 +35,270 0.44% 1,367,840
2009-07-21 2009-07-17 3.761 319,571 -5,344 0.40% 1,201,981
2009-07-20 2009-07-16 3.743 324,915 -10,688 0.41% 1,216,001
2009-07-17 2009-07-15 3.817 335,603 +10,688 0.42% 1,281,121
2009-07-16 2009-07-14 3.668 324,915 +53,440 0.41% 1,191,681
2009-07-15 2009-07-13 3.630 271,475 +2,138 0.34% 985,521
2009-07-10 2009-07-08 3.649 269,337 -5,344 0.34% 982,799
2009-06-30 2009-06-26 3.761 274,681 +7,481 0.34% 1,033,139
2009-06-25 2009-06-23 3.649 267,200 +11,757 0.33% 975,002
2009-06-19 2009-06-17 3.686 255,443 -10,688 0.32% 941,661
2009-06-18 2009-06-16 3.743 266,131 +10,688 0.33% 996,001
2009-06-16 2009-06-12 3.948 255,443 -12,825 0.32% 1,008,581
2009-06-15 2009-06-11 4.061 268,268 +9,619 0.33% 1,089,338
2009-06-12 2009-06-10 4.004 258,649 -48,096 0.32% 1,035,759
2009-06-11 2009-06-09 4.079 306,745 +53,440 0.38% 1,251,320
2009-06-10 2009-06-08 3.518 253,305 +5,344 0.32% 891,119
2009-06-01 2009-05-27 3.481 247,961 +5,344 0.31% 863,039
2009-05-21 2009-05-19 3.350 242,617 -5,344 0.30% 812,659
2009-05-19 2009-05-15 3.200 247,961 +1,069 0.31% 793,439
2009-05-15 2009-05-13 3.088 246,892 -5,344 0.31% 762,299
2009-05-13 2009-05-11 3.125 252,236 +5,344 0.31% 788,239
2009-05-12 2009-05-08 3.069 246,892 -3,207 0.31% 757,679
2009-05-11 2009-05-07 3.031 250,099 +3,207 0.31% 758,161
2009-05-07 2009-05-05 3.096 246,892 +5,149 0.31% 764,383
2009-05-06 2009-05-04 3.153 241,743 -10,465 0.31% 762,302
2009-05-04 2009-04-29 3.000 252,208 +10,465 0.32% 756,741
2009-04-30 2009-04-28 3.039 241,743 -26,162 0.31% 734,581
2009-04-29 2009-04-27 3.020 267,905 +27,209 0.34% 808,960
2009-02-16 2009-02-12 2.599 240,696 -15,698 0.31% 625,600
2009-02-12 2009-02-10 2.599 256,394 -6,279 0.33% 666,401
2009-02-11 2009-02-09 2.676 262,673 +21,977 0.33% 702,801
2008-12-29 2008-12-22 2.293 240,696 -8,372 0.31% 552,000
2008-12-23 2008-12-19 2.293 249,068 +8,372 0.32% 571,200
2008-12-17 2008-12-15 2.217 240,696 -10,465 0.31% 533,600
2008-12-03 2008-12-01 1.949 251,161 -1,047 0.32% 489,600
2008-11-14 2008-11-12 1.835 252,208 -10,465 0.32% 462,721
2008-11-07 2008-11-05 1.720 262,673 -2,093 0.33% 451,801
2008-11-06 2008-11-04 1.720 264,766 -1,046 0.34% 455,401
2008-10-08 2008-10-03 2.389 265,812 -10,465 0.34% 635,000
2008-10-02 2008-09-29 2.198 276,277 -5,233 0.35% 607,200
2008-09-30 2008-09-26 2.198 281,510 -20,930 0.36% 618,701
2008-09-18 2008-09-16 1.930 302,440 -20,930 0.39% 583,780
2008-09-11 2008-09-09 2.332 323,370 -26,162 0.41% 753,960
2008-08-12 2008-08-08 2.981 349,532 +1,046 0.45% 1,042,079
2008-07-30 2008-07-28 3.344 348,486 +1,047 0.44% 1,165,500
2008-07-23 2008-07-21 3.516 347,439 -2,093 0.44% 1,221,758
2008-07-02 2008-06-27 3.230 349,532 +52,325 0.45% 1,128,919
2008-06-23 2008-06-19 3.364 297,207 +9,418 0.38% 999,679
2008-06-10 2008-06-05 4.013 287,789 -4,186 0.37% 1,155,001
2008-05-27 2008-05-23 3.956 291,975 -5,232 0.37% 1,155,061
2008-05-26 2008-05-22 4.097 297,207 +15,697 0.38% 1,217,521
2008-05-23 2008-05-21 4.135 281,510 +13,674 0.36% 1,164,148
2008-05-21 2008-05-19 4.097 267,836 +2,061 0.35% 1,097,201
2008-05-16 2008-05-14 4.562 265,775 -5,151 0.34% 1,212,598
2008-04-30 2008-04-28 3.999 270,926 -10,301 0.35% 1,083,560
2008-04-25 2008-04-23 3.883 281,227 +10,301 0.36% 1,091,998
2008-04-24 2008-04-22 3.844 270,926 -36,055 0.35% 1,041,480
2008-03-28 2008-03-26 3.689 306,981 -116,405 0.40% 1,132,400
2008-03-26 2008-03-20 3.650 423,386 +5,150 0.55% 1,545,359
2008-02-04 2008-01-31 3.980 418,236 +7,211 0.54% 1,664,601
2008-01-21 2008-01-17 4.795 411,025 +4,121 0.53% 1,971,061
2008-01-16 2008-01-14 5.281 406,904 -3,091 0.53% 2,148,799
2008-01-14 2008-01-10 5.281 409,995 -15,452 0.53% 2,165,122
2008-01-07 2008-01-03 5.553 425,447 -10,301 0.55% 2,362,362
2008-01-04 2008-01-02 5.591 435,748 +1,030 0.56% 2,436,480
2007-12-28 2007-12-24 5.630 434,718 +25,754 0.56% 2,447,600
2007-11-26 2007-11-22 4.543 408,964 +6,180 0.53% 1,857,958
2007-11-22 2007-11-20 4.834 402,784 +2,061 0.52% 1,947,182
2007-11-20 2007-11-16 4.621 400,723 +41,205 0.52% 1,851,638
2007-11-13 2007-11-09 4.854 359,518 +9,271 0.47% 1,745,000
2007-11-08 2007-11-06 5.184 350,247 -5,150 0.45% 1,815,602
2007-11-05 2007-11-01 5.630 355,397 +11,331 0.46% 2,000,998
2007-11-02 2007-10-31 5.669 344,066 -29,874 0.45% 1,950,561
2007-10-29 2007-10-25 5.708 373,940 +6,181 0.48% 2,134,441
2007-10-26 2007-10-24 5.863 367,759 +4,121 0.48% 2,156,280
2007-10-23 2007-10-18 6.077 363,638 -10,302 0.47% 2,209,777
2007-10-18 2007-10-16 5.727 373,940 +19,573 0.48% 2,141,701
2007-10-16 2007-10-12 5.727 354,367 +5,150 0.46% 2,029,599
2007-10-08 2007-10-04 5.766 349,217 -5,150 0.45% 2,013,663
2007-10-04 2007-10-02 6.407 354,367 -6,181 0.46% 2,270,399
2007-10-03 2007-09-28 6.387 360,548 -4,121 0.47% 2,303,000
2007-10-02 2007-09-27 6.193 364,669 +2,061 0.47% 2,258,523
2007-09-27 2007-09-24 6.485 362,608 -1,030 0.47% 2,351,358
2007-09-25 2007-09-21 6.387 363,638 +8,241 0.47% 2,322,737
2007-09-24 2007-09-20 6.504 355,397 +12,361 0.46% 2,311,498
2007-09-19 2007-09-17 5.533 343,036 +21,633 0.44% 1,898,102
2007-09-17 2007-09-13 5.533 321,403 +4,121 0.42% 1,778,401
2007-09-14 2007-09-12 5.572 317,282 -5,151 0.41% 1,767,918
2007-09-13 2007-09-11 5.650 322,433 -1,030 0.42% 1,821,660
2007-09-11 2007-09-07 5.669 323,463 +10,301 0.42% 1,833,759
2007-09-07 2007-09-05 5.786 313,162 -2,060 0.41% 1,811,842
2007-09-04 2007-08-31 6.193 315,222 -23,693 0.41% 1,952,280
2007-08-31 2007-08-29 6.193 338,915 -2,060 0.44% 2,099,019
2007-08-30 2007-08-28 6.329 340,975 +26,783 0.44% 2,158,117
2007-08-29 2007-08-27 6.776 314,192 +16,482 0.41% 2,128,901
2007-08-28 2007-08-24 5.922 297,710 +7,211 0.39% 1,762,902
2007-08-27 2007-08-23 5.494 290,499 +5,151 0.38% 1,596,122
2007-08-24 2007-08-22 5.611 285,348 -12,362 0.37% 1,601,060
2007-08-23 2007-08-21 5.048 297,710 +3,091 0.39% 1,502,802
2007-08-20 2007-08-16 4.194 294,619 +15,452 0.38% 1,235,519
2007-08-16 2007-08-14 4.912 279,167 -4,121 0.36% 1,371,259
2007-08-14 2007-08-10 4.388 283,288 +10,302 0.37% 1,243,001
2007-08-09 2007-08-07 4.368 272,986 +6,180 0.35% 1,192,498
2007-08-01 2007-07-30 5.203 266,806 +10,302 0.35% 1,388,242
2007-07-06 2007-07-04 5.591 256,504 -4,121 0.33% 1,434,239
2007-07-03 2007-06-28 5.669 260,625 +4,121 0.34% 1,477,522
2007-06-28 2007-06-26 5.980 256,504 +2,060 0.33% 1,533,839
2007-06-26 2007-06-22 6.368 254,444 0.33% 1,620,321

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top