History of CCASS shareholding
Participant: BUSINESS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.210 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.200 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 7.100 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.170 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 7.200 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7.320 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.270 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.230 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.160 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.210 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.280 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.280 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.400 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.400 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.530 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.700 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.730 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.770 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.460 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.510 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.510 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.540 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.530 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.480 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.320 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.500 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.520 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.750 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.650 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.570 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.500 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.760 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.910 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.830 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.890 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.890 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 8.050 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 8.020 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 8.040 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.790 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.900 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.920 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 8.050 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.940 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.890 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.890 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 8.030 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 8.050 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 8.040 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 8.100 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 8.350 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 8.470 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 8.470 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 8.400 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.530 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.210 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.370 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.620 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.850 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 8.970 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 9.050 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.380 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.440 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.880 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.100 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.920 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 7.040 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.120 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 7.110 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.640 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.470 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.290 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.210 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.765 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.765 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.734 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.577 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.535 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.546 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 6.744 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.911 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.838 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 6.776 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.880 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.692 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.671 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.588 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.379 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.368 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.421 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.421 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.285 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.327 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.306 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.181 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.201 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.170 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.254 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.170 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.316 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.274 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.358 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.483 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.951 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.940 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.940 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.961 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.857 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.878 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.888 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.867 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.732 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.732 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.773 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.805 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.878 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.846 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.846 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.805 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.679 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.659 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.742 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.742 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.596 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.585 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.544 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.481 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.418 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.087 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.118 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.139 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.940 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.013 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.024 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.003 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.961 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 6.003 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 6.055 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 6.118 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.181 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.201 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.128 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.076 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.013 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.993 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.993 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.003 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.972 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.003 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.940 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.909 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.888 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.867 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 6.034 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.055 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.920 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.013 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.003 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 6.013 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.982 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.951 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.055 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.024 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.888 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.003 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.972 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 6.097 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.087 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.003 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.982 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.867 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.846 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.920 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.940 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.878 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.815 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.857 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.867 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.815 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.805 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.784 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.857 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.732 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.784 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.951 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.951 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.045 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.640 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.254 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.899 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.066 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.097 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.097 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.087 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.003 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.034 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.003 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.045 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.045 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.212 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.191 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.128 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.212 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.097 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.024 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.024 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.066 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.066 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.003 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.951 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.024 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.940 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.930 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.920 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.191 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.254 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.160 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.118 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.149 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.181 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.379 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.462 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.348 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.421 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.546 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.327 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.389 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 6.201 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 6.128 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.160 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.160 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.389 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.483 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 6.358 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 6.316 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.400 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.410 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.348 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.306 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.097 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.274 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.222 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.400 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.567 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 6.473 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.932 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 8.373 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.849 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 6.473 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.546 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 6.306 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.961 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.763 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.627 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.638 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.523 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.533 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 5.429 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.324 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 5.335 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 5.408 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 5.429 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 5.377 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.408 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 5.471 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 5.544 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 5.512 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.583 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.541 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.604 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.530 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.499 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.593 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.604 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.541 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.593 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.551 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.625 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.730 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.803 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.793 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.730 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.803 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.992 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.572 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.604 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.520 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.541 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.478 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.593 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.562 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.541 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.425 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.436 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.436 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.415 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.404 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.457 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.488 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.457 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.541 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.499 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.541 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.562 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.562 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.488 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.404 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.970 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.903 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 6.058 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 6.036 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 6.036 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.970 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.959 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.914 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.992 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.925 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.870 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 6.113 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 6.080 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 6.124 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 6.091 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 6.058 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 6.069 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 6.047 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 6.047 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 6.047 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.136 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 6.113 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.180 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.257 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 6.191 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 6.169 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 6.147 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 6.191 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 6.268 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 6.279 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 6.169 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 6.191 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 6.335 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 6.368 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 6.545 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 6.522 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 6.534 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 6.534 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 6.556 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 6.390 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 6.257 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 6.224 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 6.136 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 6.136 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 6.014 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 6.102 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 6.058 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 6.124 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 6.025 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.981 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.903 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.848 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 5.837 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.804 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.870 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.859 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.771 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.925 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.948 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 5.970 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 6.003 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.992 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 5.826 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.771 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 5.914 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.925 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.948 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 5.848 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 5.870 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.892 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.959 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 6.124 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 6.136 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 6.124 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 6.213 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 6.113 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 6.224 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 6.213 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 6.268 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 6.169 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 6.147 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 6.124 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 6.180 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 6.136 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 6.191 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 6.147 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 6.158 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 6.003 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 6.191 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 6.113 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 6.113 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 6.091 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 6.036 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 6.003 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 5.970 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 6.158 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 5.959 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 5.903 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 5.970 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 5.804 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 5.704 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 5.395 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 5.528 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 5.638 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 5.550 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 5.782 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 5.903 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 5.892 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 6.025 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 5.925 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 5.738 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 5.660 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 5.749 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 5.881 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 5.903 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 6.202 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 6.301 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 6.235 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 6.224 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 6.136 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 6.136 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 6.147 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 6.235 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 6.312 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 6.301 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 6.312 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 6.390 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 6.257 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 6.136 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 6.169 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 6.235 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 6.224 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 6.235 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 6.301 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 6.412 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 6.434 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 6.522 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 6.279 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 6.169 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 6.202 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 6.290 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 6.445 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 6.522 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 6.534 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 6.534 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 6.655 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 6.556 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 6.755 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 6.755 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 6.854 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 6.534 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 6.511 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 6.412 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 6.357 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 6.312 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 6.312 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 6.423 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 6.335 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 6.390 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 6.290 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 6.390 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 6.644 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 6.323 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 6.335 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 6.224 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 6.158 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 6.202 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 6.268 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 6.268 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 6.147 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 5.937 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 5.925 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 5.892 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 5.937 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 5.992 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 6.191 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 6.567 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 6.954 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 6.268 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 6.136 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 6.047 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 5.826 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 5.859 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 5.671 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 5.616 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 5.627 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 5.870 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 6.047 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 6.147 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 6.124 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 6.069 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 6.180 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 6.080 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 6.014 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 6.124 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 6.169 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 6.202 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 6.169 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 6.080 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 6.036 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 6.136 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 6.124 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 6.058 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 6.180 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 6.279 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 6.357 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 6.335 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 6.290 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 6.312 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 6.213 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 6.113 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 6.080 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 5.959 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 5.948 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 5.959 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 5.981 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 6.147 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 6.169 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 6.213 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 6.246 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 6.346 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 6.290 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 6.323 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 6.102 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 6.102 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 6.357 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 6.390 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 6.246 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 6.357 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 6.478 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 6.456 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 6.412 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 6.401 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 6.423 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 6.279 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 6.290 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 6.246 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 6.301 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 6.279 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 6.390 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 6.467 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 6.301 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 6.301 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 6.279 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 6.224 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 6.685 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 6.858 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 6.938 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 6.869 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 6.812 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 6.731 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 6.823 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 6.835 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 6.651 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 6.525 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 6.823 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 6.984 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 7.065 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 7.168 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 7.168 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 7.087 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 7.042 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 7.030 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 7.099 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 7.065 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 7.133 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 7.122 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 7.294 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 7.283 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 7.099 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 7.179 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 7.156 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 7.133 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 7.352 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 7.478 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 7.811 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 7.363 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 7.329 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 7.306 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 7.409 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 7.777 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 6.996 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 7.179 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 7.042 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 7.087 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 6.996 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 7.076 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 7.421 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 7.719 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 7.639 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 7.880 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 7.869 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 8.041 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 7.616 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 7.547 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 8.236 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 7.823 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 7.294 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 7.317 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 7.490 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 7.547 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 7.386 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 7.386 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 7.260 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 7.306 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 7.398 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 6.996 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 7.042 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 7.065 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 6.961 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 7.099 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 7.145 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 7.248 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 7.593 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 7.421 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 7.409 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 7.317 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 7.076 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 7.317 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 7.191 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 7.375 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 7.214 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 7.662 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 7.708 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 8.018 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 7.880 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 7.892 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 8.374 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 8.615 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 8.627 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 8.845 | 0 | -1,741 | ||
| 2023-02-24 | 2023-02-22 | 8.753 | 1,741 | +1,741 | 0.00% | 15,239 |
| 2023-02-23 | 2023-02-21 | 8.248 | 0 | -3,482 | ||
| 2023-02-22 | 2023-02-20 | 8.948 | 3,482 | +1,741 | 0.00% | 31,158 |
| 2023-02-21 | 2023-02-17 | 9.029 | 1,741 | +1,741 | 0.00% | 15,719 |
| 2023-01-13 | 2023-01-11 | 8.811 | 0 | -1,741 | ||
| 2022-12-28 | 2022-12-22 | 12.888 | 1,741 | +1,741 | 0.00% | 22,439 |
| 2022-12-23 | 2022-12-21 | 14.772 | 0 | -1,741 | ||
| 2022-12-22 | 2022-12-20 | 14.014 | 1,741 | +1,741 | 0.00% | 24,399 |
| 2022-12-21 | 2022-12-19 | 15.668 | 0 | -1,741 | ||
| 2022-12-16 | 2022-12-14 | 13.738 | 1,741 | +1,741 | 0.00% | 23,919 |
| 2022-12-14 | 2022-12-12 | 15.048 | 0 | -1,741 | ||
| 2022-12-13 | 2022-12-09 | 9.787 | 1,741 | +1,741 | 0.00% | 17,039 |
| 2014-10-24 | 2014-10-22 | 9.395 | 0 | -20,693 | ||
| 2014-10-21 | 2014-10-17 | 9.603 | 20,693 | +20,693 | 0.02% | 198,724 |
| 2010-05-05 | 2010-05-03 | 7.017 | 0 | -5,344 | ||
| 2010-05-04 | 2010-04-30 | 6.980 | 5,344 | +5,344 | 0.01% | 37,300 |
| 2010-04-29 | 2010-04-27 | 7.784 | 0 | -10,688 | ||
| 2010-04-27 | 2010-04-23 | 7.448 | 10,688 | +10,688 | 0.01% | 79,600 |
| 2007-06-26 | 2007-06-22 | 6.368 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy