History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.210 | 152,600 | +0 | 0.08% | 1,100,246 |
| 2025-10-13 | 2025-10-09 | 7.200 | 152,600 | +0 | 0.08% | 1,098,720 |
| 2025-10-10 | 2025-10-08 | 7.100 | 152,600 | +0 | 0.08% | 1,083,460 |
| 2025-10-09 | 2025-10-06 | 7.170 | 152,600 | +0 | 0.08% | 1,094,142 |
| 2025-10-08 | 2025-10-03 | 7.200 | 152,600 | +0 | 0.08% | 1,098,720 |
| 2025-10-06 | 2025-10-02 | 7.320 | 152,600 | +0 | 0.08% | 1,117,032 |
| 2025-10-03 | 2025-09-30 | 7.270 | 152,600 | +0 | 0.08% | 1,109,402 |
| 2025-10-02 | 2025-09-29 | 7.230 | 152,600 | +0 | 0.08% | 1,103,298 |
| 2025-09-30 | 2025-09-26 | 7.160 | 152,600 | +0 | 0.08% | 1,092,616 |
| 2025-09-29 | 2025-09-25 | 7.210 | 152,600 | +0 | 0.08% | 1,100,246 |
| 2025-09-26 | 2025-09-24 | 7.280 | 152,600 | +0 | 0.08% | 1,110,928 |
| 2025-09-25 | 2025-09-23 | 7.280 | 152,600 | +0 | 0.08% | 1,110,928 |
| 2025-09-24 | 2025-09-22 | 7.400 | 152,600 | +0 | 0.08% | 1,129,240 |
| 2025-09-23 | 2025-09-19 | 7.400 | 152,600 | -4,000 | 0.08% | 1,129,240 |
| 2025-07-15 | 2025-07-11 | 7.880 | 156,600 | -10,000 | 0.08% | 1,234,008 |
| 2025-07-11 | 2025-07-09 | 6.920 | 166,600 | -8,000 | 0.09% | 1,152,872 |
| 2025-07-09 | 2025-07-07 | 7.120 | 174,600 | -6,000 | 0.09% | 1,243,152 |
| 2025-07-07 | 2025-07-03 | 6.640 | 180,600 | +4,000 | 0.09% | 1,199,184 |
| 2025-07-04 | 2025-07-02 | 6.470 | 176,600 | -2,000 | 0.09% | 1,142,602 |
| 2025-07-02 | 2025-06-27 | 6.210 | 178,600 | +4,000 | 0.09% | 1,109,106 |
| 2025-06-30 | 2025-06-26 | 6.765 | 174,600 | -2,000 | 0.09% | 1,181,195 |
| 2025-06-27 | 2025-06-25 | 6.765 | 176,600 | +7,444 | 0.09% | 1,194,725 |
| 2025-06-12 | 2025-06-10 | 6.671 | 169,156 | -38,314 | 0.09% | 1,128,472 |
| 2025-04-09 | 2025-04-07 | 5.418 | 207,470 | -5,747 | 0.11% | 1,124,152 |
| 2025-03-25 | 2025-03-21 | 6.055 | 213,217 | -19,157 | 0.11% | 1,291,077 |
| 2025-03-17 | 2025-03-13 | 6.013 | 232,374 | +13,409 | 0.12% | 1,397,373 |
| 2025-03-04 | 2025-02-28 | 5.867 | 218,965 | +5,748 | 0.12% | 1,284,734 |
| 2025-02-28 | 2025-02-26 | 6.055 | 213,217 | +5,747 | 0.11% | 1,291,077 |
| 2025-01-20 | 2025-01-16 | 5.805 | 207,470 | -7,663 | 0.11% | 1,204,294 |
| 2025-01-09 | 2025-01-07 | 6.045 | 215,133 | +7,663 | 0.12% | 1,300,433 |
| 2025-01-07 | 2025-01-03 | 6.254 | 207,470 | +1,915 | 0.11% | 1,297,432 |
| 2024-10-09 | 2024-10-07 | 8.373 | 205,555 | -19,157 | 0.11% | 1,721,095 |
| 2024-09-04 | 2024-09-02 | 5.541 | 224,712 | +1,153 | 0.12% | 1,245,076 |
| 2024-07-23 | 2024-07-19 | 5.457 | 223,559 | -3,812 | 0.12% | 1,219,920 |
| 2024-07-15 | 2024-07-11 | 5.488 | 227,371 | +3,812 | 0.12% | 1,247,879 |
| 2024-07-10 | 2024-07-08 | 5.903 | 223,559 | +11,348 | 0.12% | 1,319,753 |
| 2024-05-28 | 2024-05-24 | 6.169 | 212,211 | -99,503 | 0.12% | 1,309,065 |
| 2024-05-27 | 2024-05-23 | 6.191 | 311,714 | -9,045 | 0.18% | 1,929,761 |
| 2024-05-24 | 2024-05-22 | 6.335 | 320,759 | -36,183 | 0.18% | 2,031,855 |
| 2024-04-30 | 2024-04-26 | 6.025 | 356,942 | -1,809 | 0.20% | 2,150,569 |
| 2024-01-17 | 2024-01-15 | 6.301 | 358,751 | -5,428 | 0.20% | 2,260,618 |
| 2023-12-06 | 2023-12-04 | 6.534 | 364,179 | -10,854 | 0.21% | 2,379,368 |
| 2023-11-22 | 2023-11-20 | 6.357 | 375,033 | +1,809 | 0.21% | 2,383,947 |
| 2023-11-13 | 2023-11-09 | 6.390 | 373,224 | +9,045 | 0.21% | 2,384,826 |
| 2023-11-02 | 2023-10-31 | 6.268 | 364,179 | -5,427 | 0.21% | 2,282,744 |
| 2023-10-31 | 2023-10-27 | 6.147 | 369,606 | -1,809 | 0.21% | 2,271,816 |
| 2023-10-18 | 2023-10-16 | 6.954 | 371,415 | +7,236 | 0.21% | 2,582,673 |
| 2023-10-12 | 2023-10-10 | 5.826 | 364,179 | -9,045 | 0.21% | 2,121,704 |
| 2023-08-11 | 2023-08-09 | 6.323 | 373,224 | -9,046 | 0.21% | 2,360,070 |
| 2023-07-07 | 2023-07-05 | 6.858 | 382,270 | +14,377 | 0.22% | 2,621,513 |
| 2023-06-28 | 2023-06-26 | 6.651 | 367,893 | -8,706 | 0.22% | 2,446,851 |
| 2023-06-27 | 2023-06-23 | 6.525 | 376,599 | +3,482 | 0.22% | 2,457,169 |
| 2023-06-26 | 2023-06-21 | 6.823 | 373,117 | +13,929 | 0.22% | 2,545,886 |
| 2023-06-23 | 2023-06-20 | 6.984 | 359,188 | -3,482 | 0.21% | 2,508,608 |
| 2023-06-20 | 2023-06-16 | 7.168 | 362,670 | -8,706 | 0.21% | 2,599,583 |
| 2023-06-12 | 2023-06-08 | 7.065 | 371,376 | -8,705 | 0.22% | 2,623,593 |
| 2023-06-09 | 2023-06-07 | 7.133 | 380,081 | -1,741 | 0.22% | 2,711,285 |
| 2023-06-08 | 2023-06-06 | 7.122 | 381,822 | -3,482 | 0.22% | 2,719,319 |
| 2023-06-05 | 2023-06-01 | 7.099 | 385,304 | -1,741 | 0.23% | 2,735,265 |
| 2023-06-01 | 2023-05-30 | 7.156 | 387,045 | +8,705 | 0.23% | 2,769,855 |
| 2023-05-30 | 2023-05-25 | 7.352 | 378,340 | +5,223 | 0.22% | 2,781,440 |
| 2023-05-29 | 2023-05-24 | 7.478 | 373,117 | +26,117 | 0.22% | 2,790,188 |
| 2023-05-25 | 2023-05-23 | 7.811 | 347,000 | +6,964 | 0.20% | 2,710,478 |
| 2023-05-18 | 2023-05-16 | 7.777 | 340,036 | -1,741 | 0.20% | 2,644,363 |
| 2023-05-09 | 2023-05-05 | 7.421 | 341,777 | -207,190 | 0.20% | 2,536,196 |
| 2023-05-08 | 2023-05-04 | 7.719 | 548,967 | -3,483 | 0.32% | 4,237,629 |
| 2023-05-04 | 2023-05-02 | 7.880 | 552,450 | -15,844 | 0.33% | 4,353,360 |
| 2023-05-02 | 2023-04-27 | 8.041 | 568,294 | +1,742 | 0.33% | 4,569,604 |
| 2023-04-27 | 2023-04-25 | 7.547 | 566,552 | +20,893 | 0.33% | 4,275,753 |
| 2023-04-25 | 2023-04-21 | 7.823 | 545,659 | -17,411 | 0.32% | 4,268,506 |
| 2023-04-18 | 2023-04-14 | 7.386 | 563,070 | -3,482 | 0.33% | 4,158,922 |
| 2023-04-17 | 2023-04-13 | 7.386 | 566,552 | +217,637 | 0.33% | 4,184,641 |
| 2023-04-03 | 2023-03-30 | 6.961 | 348,915 | -1,742 | 0.21% | 2,428,845 |
| 2023-03-30 | 2023-03-28 | 7.145 | 350,657 | +1,742 | 0.21% | 2,505,419 |
| 2023-03-27 | 2023-03-23 | 7.421 | 348,915 | +1,741 | 0.21% | 2,589,164 |
| 2023-03-23 | 2023-03-21 | 7.317 | 347,174 | -8,706 | 0.20% | 2,540,353 |
| 2023-03-22 | 2023-03-20 | 7.076 | 355,880 | +8,706 | 0.21% | 2,518,209 |
| 2023-03-20 | 2023-03-16 | 7.191 | 347,174 | -1,741 | 0.20% | 2,496,485 |
| 2023-03-17 | 2023-03-15 | 7.375 | 348,915 | +1,741 | 0.21% | 2,573,132 |
| 2023-03-14 | 2023-03-10 | 7.708 | 347,174 | +17,411 | 0.20% | 2,675,945 |
| 2023-03-13 | 2023-03-09 | 8.018 | 329,763 | -17,411 | 0.19% | 2,644,020 |
| 2023-03-10 | 2023-03-08 | 7.880 | 347,174 | +8,705 | 0.20% | 2,735,765 |
| 2023-03-09 | 2023-03-07 | 7.892 | 338,469 | +8,706 | 0.20% | 2,671,057 |
| 2023-03-02 | 2023-02-28 | 8.902 | 329,763 | -5,224 | 0.19% | 2,935,696 |
| 2023-03-01 | 2023-02-27 | 8.443 | 334,987 | -3,482 | 0.20% | 2,828,282 |
| 2023-02-28 | 2023-02-24 | 8.409 | 338,469 | +17,411 | 0.20% | 2,846,017 |
| 2023-02-24 | 2023-02-22 | 8.753 | 321,058 | -5,223 | 0.19% | 2,810,256 |
| 2023-02-23 | 2023-02-21 | 8.248 | 326,281 | +134,064 | 0.19% | 2,691,062 |
| 2023-02-22 | 2023-02-20 | 8.948 | 192,217 | -118,394 | 0.11% | 1,720,033 |
| 2023-02-21 | 2023-02-17 | 9.029 | 310,611 | -20,894 | 0.18% | 2,804,444 |
| 2023-02-20 | 2023-02-16 | 7.145 | 331,505 | +5,224 | 0.20% | 2,368,579 |
| 2023-02-09 | 2023-02-07 | 7.788 | 326,281 | +8,705 | 0.19% | 2,541,142 |
| 2023-02-06 | 2023-02-02 | 8.328 | 317,576 | +5,224 | 0.19% | 2,644,802 |
| 2023-02-03 | 2023-02-01 | 7.892 | 312,352 | +130,582 | 0.18% | 2,464,952 |
| 2023-02-02 | 2023-01-31 | 7.593 | 181,770 | -3,483 | 0.11% | 1,380,165 |
| 2023-02-01 | 2023-01-30 | 7.616 | 185,253 | +8,706 | 0.11% | 1,410,868 |
| 2023-01-13 | 2023-01-11 | 8.811 | 176,547 | -15,670 | 0.10% | 1,555,475 |
| 2023-01-12 | 2023-01-10 | 9.086 | 192,217 | -1,741 | 0.11% | 1,746,529 |
| 2023-01-09 | 2023-01-05 | 9.190 | 193,958 | +1,741 | 0.11% | 1,782,400 |
| 2023-01-06 | 2023-01-04 | 9.132 | 192,217 | +15,670 | 0.11% | 1,755,361 |
| 2023-01-05 | 2023-01-03 | 9.626 | 176,547 | -8,706 | 0.10% | 1,699,463 |
| 2023-01-04 | 2022-12-30 | 9.362 | 185,253 | +3,483 | 0.11% | 1,734,324 |
| 2023-01-03 | 2022-12-29 | 10.086 | 181,770 | +3,482 | 0.11% | 1,833,260 |
| 2022-12-30 | 2022-12-28 | 10.200 | 178,288 | -6,965 | 0.11% | 1,818,622 |
| 2022-12-29 | 2022-12-23 | 11.648 | 185,253 | +12,188 | 0.11% | 2,157,797 |
| 2022-12-28 | 2022-12-22 | 12.888 | 173,065 | +22,634 | 0.10% | 2,230,538 |
| 2022-12-23 | 2022-12-21 | 14.772 | 150,431 | -19,152 | 0.09% | 2,222,213 |
| 2022-12-22 | 2022-12-20 | 14.014 | 169,583 | +55,715 | 0.10% | 2,376,564 |
| 2022-12-21 | 2022-12-19 | 15.668 | 113,868 | +45,269 | 0.07% | 1,784,118 |
| 2022-12-20 | 2022-12-16 | 17.943 | 68,599 | -47,010 | 0.04% | 1,230,853 |
| 2022-12-19 | 2022-12-15 | 14.060 | 115,609 | -3,482 | 0.07% | 1,625,476 |
| 2022-12-16 | 2022-12-14 | 13.738 | 119,091 | +10,447 | 0.07% | 1,636,129 |
| 2022-12-15 | 2022-12-13 | 15.714 | 108,644 | +57,456 | 0.06% | 1,707,259 |
| 2022-12-14 | 2022-12-12 | 15.048 | 51,188 | +3,482 | 0.03% | 770,277 |
| 2022-12-13 | 2022-12-09 | 9.787 | 47,706 | -5,223 | 0.03% | 466,896 |
| 2022-12-12 | 2022-12-08 | 9.442 | 52,929 | +3,482 | 0.03% | 499,773 |
| 2022-12-09 | 2022-12-07 | 8.891 | 49,447 | -12,188 | 0.03% | 439,631 |
| 2022-12-08 | 2022-12-06 | 6.950 | 61,635 | +6,965 | 0.04% | 428,342 |
| 2022-12-07 | 2022-12-05 | 7.065 | 54,670 | -10,447 | 0.03% | 386,217 |
| 2022-12-05 | 2022-12-01 | 5.927 | 65,117 | +8,706 | 0.04% | 385,968 |
| 2022-11-23 | 2022-11-21 | 6.685 | 56,411 | -1,742 | 0.03% | 377,133 |
| 2022-11-18 | 2022-11-16 | 6.169 | 58,153 | -8,705 | 0.03% | 358,719 |
| 2022-11-10 | 2022-11-08 | 5.778 | 66,858 | -3,482 | 0.04% | 386,304 |
| 2022-08-03 | 2022-08-01 | 5.617 | 70,340 | +5,223 | 0.04% | 395,111 |
| 2022-07-29 | 2022-07-27 | 5.996 | 65,117 | +12,188 | 0.04% | 390,456 |
| 2022-07-28 | 2022-07-26 | 6.548 | 52,929 | +8,705 | 0.03% | 346,558 |
| 2022-07-25 | 2022-07-21 | 6.927 | 44,224 | +3,482 | 0.03% | 306,325 |
| 2022-07-15 | 2022-07-13 | 8.124 | 40,742 | +992 | 0.02% | 330,980 |
| 2022-07-06 | 2022-07-04 | 7.382 | 39,750 | -5,096 | 0.02% | 293,437 |
| 2022-07-05 | 2022-06-30 | 7.688 | 44,846 | -10,192 | 0.03% | 344,784 |
| 2022-06-29 | 2022-06-27 | 7.347 | 55,038 | -3,398 | 0.03% | 404,350 |
| 2022-06-27 | 2022-06-23 | 6.899 | 58,436 | +3,398 | 0.04% | 403,170 |
| 2022-06-24 | 2022-06-22 | 6.970 | 55,038 | -18,686 | 0.03% | 383,614 |
| 2022-06-23 | 2022-06-21 | 6.911 | 73,724 | -3,397 | 0.04% | 509,515 |
| 2022-06-21 | 2022-06-17 | 6.546 | 77,121 | -6,795 | 0.05% | 504,845 |
| 2022-06-20 | 2022-06-16 | 6.534 | 83,916 | +6,795 | 0.05% | 548,338 |
| 2022-06-17 | 2022-06-15 | 6.499 | 77,121 | -1,699 | 0.05% | 501,213 |
| 2022-06-16 | 2022-06-14 | 6.487 | 78,820 | +10,192 | 0.05% | 511,327 |
| 2022-06-15 | 2022-06-13 | 6.593 | 68,628 | +13,590 | 0.04% | 452,480 |
| 2022-06-13 | 2022-06-09 | 6.888 | 55,038 | +3,397 | 0.03% | 379,078 |
| 2022-06-06 | 2022-06-01 | 7.005 | 51,641 | +1,699 | 0.03% | 361,761 |
| 2022-06-02 | 2022-05-31 | 7.194 | 49,942 | -3,398 | 0.03% | 359,267 |
| 2022-06-01 | 2022-05-30 | 7.370 | 53,340 | +11,891 | 0.03% | 393,131 |
| 2022-05-27 | 2022-05-25 | 7.359 | 41,449 | -3,397 | 0.03% | 305,003 |
| 2022-05-25 | 2022-05-23 | 7.323 | 44,846 | -8,494 | 0.03% | 328,416 |
| 2022-05-19 | 2022-05-17 | 6.581 | 53,340 | +5,097 | 0.03% | 351,055 |
| 2022-05-18 | 2022-05-16 | 7.123 | 48,243 | +3,397 | 0.03% | 343,637 |
| 2022-05-17 | 2022-05-13 | 7.535 | 44,846 | -3,397 | 0.03% | 337,920 |
| 2022-05-16 | 2022-05-12 | 7.370 | 48,243 | +6,794 | 0.03% | 355,565 |
| 2022-05-12 | 2022-05-10 | 9.643 | 41,449 | -5,096 | 0.03% | 399,676 |
| 2022-05-11 | 2022-05-06 | 8.901 | 46,545 | +5,096 | 0.03% | 414,291 |
| 2022-05-10 | 2022-05-05 | 8.477 | 41,449 | +1,699 | 0.03% | 351,364 |
| 2022-05-04 | 2022-04-29 | 7.865 | 39,750 | -6,625 | 0.02% | 312,625 |
| 2022-01-10 | 2022-01-06 | 5.734 | 46,375 | -3,397 | 0.03% | 265,903 |
| 2022-01-06 | 2022-01-04 | 5.757 | 49,772 | +3,397 | 0.03% | 286,553 |
| 2021-11-19 | 2021-11-17 | 4.662 | 46,375 | -8,493 | 0.03% | 216,217 |
| 2021-08-24 | 2021-08-20 | 4.450 | 54,868 | +8,493 | 0.03% | 244,186 |
| 2021-07-14 | 2021-07-12 | 4.955 | 46,375 | +2,078 | 0.03% | 229,786 |
| 2021-07-07 | 2021-07-05 | 4.992 | 44,297 | -8,114 | 0.03% | 221,128 |
| 2021-06-28 | 2021-06-24 | 4.906 | 52,411 | +8,114 | 0.03% | 257,110 |
| 2021-05-26 | 2021-05-24 | 5.633 | 44,297 | -1,623 | 0.03% | 249,519 |
| 2021-05-06 | 2021-05-04 | 6.200 | 45,920 | -8,113 | 0.03% | 284,698 |
| 2021-04-29 | 2021-04-27 | 5.867 | 54,033 | +9,736 | 0.03% | 317,015 |
| 2021-02-03 | 2021-02-01 | 5.300 | 44,297 | -12,981 | 0.03% | 234,778 |
| 2021-01-20 | 2021-01-18 | 4.487 | 57,278 | -4,219 | 0.04% | 256,982 |
| 2020-12-21 | 2020-12-17 | 4.499 | 61,497 | -10,547 | 0.04% | 276,669 |
| 2020-07-17 | 2020-07-15 | 5.971 | 72,044 | +2,146 | 0.05% | 430,176 |
| 2020-07-09 | 2020-07-07 | 5.641 | 69,898 | -4,722 | 0.05% | 394,274 |
| 2020-06-22 | 2020-06-18 | 5.260 | 74,620 | -3,149 | 0.05% | 392,469 |
| 2020-03-31 | 2020-03-27 | 5.425 | 77,769 | -7,871 | 0.05% | 421,876 |
| 2020-03-19 | 2020-03-17 | 4.878 | 85,640 | -34,634 | 0.06% | 417,790 |
| 2020-03-18 | 2020-03-16 | 4.980 | 120,274 | -4,723 | 0.08% | 598,974 |
| 2020-03-02 | 2020-02-27 | 5.349 | 124,997 | +47,228 | 0.08% | 668,547 |
| 2020-02-12 | 2020-02-10 | 5.298 | 77,769 | -1,574 | 0.05% | 411,996 |
| 2020-02-11 | 2020-02-07 | 5.399 | 79,343 | +7,871 | 0.05% | 428,398 |
| 2020-02-03 | 2020-01-30 | 6.416 | 71,472 | +1,574 | 0.05% | 458,540 |
| 2019-11-12 | 2019-11-08 | 4.904 | 69,898 | +12,594 | 0.05% | 342,770 |
| 2019-07-05 | 2019-07-03 | 5.091 | 57,304 | +1,682 | 0.04% | 291,756 |
| 2019-03-27 | 2019-03-25 | 5.680 | 55,622 | -15,281 | 0.04% | 315,952 |
| 2019-02-28 | 2019-02-26 | 5.864 | 70,903 | +15,281 | 0.05% | 415,745 |
| 2019-02-13 | 2019-02-11 | 5.209 | 55,622 | -11,461 | 0.04% | 289,744 |
| 2018-12-20 | 2018-12-18 | 4.777 | 67,083 | -18,337 | 0.05% | 320,472 |
| 2018-07-27 | 2018-07-25 | 6.714 | 85,420 | +19,713 | 0.06% | 573,537 |
| 2018-07-06 | 2018-07-04 | 11.740 | 65,707 | +15,602 | 0.06% | 771,408 |
| 2018-06-20 | 2018-06-15 | 13.388 | 50,105 | +3,496 | 0.06% | 670,798 |
| 2018-06-15 | 2018-06-13 | 13.268 | 46,609 | -11,653 | 0.05% | 618,394 |
| 2018-06-13 | 2018-06-11 | 13.285 | 58,262 | +11,653 | 0.07% | 774,003 |
| 2018-05-24 | 2018-05-21 | 14.212 | 46,609 | +17,478 | 0.05% | 662,394 |
| 2018-05-21 | 2018-05-17 | 14.280 | 29,131 | -23,305 | 0.03% | 416,002 |
| 2018-05-17 | 2018-05-15 | 14.246 | 52,436 | -23,304 | 0.06% | 747,006 |
| 2018-05-14 | 2018-05-10 | 14.280 | 75,740 | -6,992 | 0.09% | 1,081,596 |
| 2018-05-07 | 2018-05-03 | 13.851 | 82,732 | +2,331 | 0.09% | 1,145,944 |
| 2018-05-04 | 2018-05-02 | 13.868 | 80,401 | +3,495 | 0.09% | 1,115,037 |
| 2018-04-27 | 2018-04-25 | 14.006 | 76,906 | -5,826 | 0.09% | 1,077,126 |
| 2018-04-23 | 2018-04-19 | 13.628 | 82,732 | +11,653 | 0.09% | 1,127,484 |
| 2018-04-16 | 2018-04-12 | 13.731 | 71,079 | +17,478 | 0.08% | 975,995 |
| 2018-04-12 | 2018-04-10 | 13.697 | 53,601 | +11,653 | 0.06% | 734,162 |
| 2018-03-29 | 2018-03-27 | 14.315 | 41,948 | +18,643 | 0.05% | 600,473 |
| 2018-01-17 | 2018-01-15 | 14.624 | 23,305 | -23,304 | 0.03% | 340,804 |
| 2018-01-10 | 2018-01-08 | 14.126 | 46,609 | -13,983 | 0.05% | 658,394 |
| 2017-12-29 | 2017-12-27 | 13.414 | 60,592 | +274 | 0.07% | 812,792 |
| 2017-12-20 | 2017-12-18 | 12.897 | 60,318 | +19,719 | 0.07% | 777,917 |
| 2017-12-14 | 2017-12-12 | 13.397 | 40,599 | +5,800 | 0.05% | 543,903 |
| 2017-12-13 | 2017-12-11 | 13.794 | 34,799 | +11,600 | 0.04% | 480,000 |
| 2017-12-11 | 2017-12-07 | 13.345 | 23,199 | -4,640 | 0.03% | 309,596 |
| 2017-11-22 | 2017-11-20 | 13.931 | 27,839 | -3,480 | 0.03% | 387,837 |
| 2017-11-03 | 2017-11-01 | 15.690 | 31,319 | +2,320 | 0.04% | 491,399 |
| 2017-11-01 | 2017-10-30 | 16.259 | 28,999 | -5,800 | 0.03% | 471,498 |
| 2017-10-31 | 2017-10-27 | 16.690 | 34,799 | +2,320 | 0.04% | 580,800 |
| 2017-10-26 | 2017-10-24 | 16.466 | 32,479 | -2,320 | 0.04% | 534,799 |
| 2017-10-17 | 2017-10-13 | 16.328 | 34,799 | +3,480 | 0.04% | 568,200 |
| 2017-10-13 | 2017-10-11 | 15.138 | 31,319 | +4,640 | 0.04% | 474,119 |
| 2017-09-21 | 2017-09-19 | 13.207 | 26,679 | -28,999 | 0.03% | 352,357 |
| 2017-07-12 | 2017-07-10 | 12.673 | 55,678 | -2,320 | 0.06% | 705,595 |
| 2017-07-07 | 2017-07-05 | 12.828 | 57,998 | +2,320 | 0.07% | 743,996 |
| 2017-07-06 | 2017-07-04 | 12.828 | 55,678 | -1,160 | 0.06% | 714,235 |
| 2017-03-29 | 2017-03-27 | 12.087 | 56,838 | -6,960 | 0.07% | 686,976 |
| 2017-03-16 | 2017-03-14 | 11.242 | 63,798 | -83,518 | 0.07% | 717,199 |
| 2016-11-29 | 2016-11-25 | 10.207 | 147,316 | -3,480 | 0.17% | 1,503,683 |
| 2016-10-28 | 2016-10-26 | 10.018 | 150,796 | +32,479 | 0.17% | 1,510,604 |
| 2016-09-28 | 2016-09-26 | 9.897 | 118,317 | +3,480 | 0.14% | 1,170,965 |
| 2016-09-26 | 2016-09-22 | 10.173 | 114,837 | -2,320 | 0.13% | 1,168,204 |
| 2016-09-20 | 2016-09-15 | 9.983 | 117,157 | +3,480 | 0.13% | 1,169,584 |
| 2016-09-08 | 2016-09-06 | 10.155 | 113,677 | -5,800 | 0.13% | 1,154,443 |
| 2016-08-29 | 2016-08-25 | 9.897 | 119,477 | -3,479 | 0.14% | 1,182,445 |
| 2016-08-22 | 2016-08-18 | 9.673 | 122,956 | +28,999 | 0.14% | 1,189,316 |
| 2016-08-19 | 2016-08-17 | 9.793 | 93,957 | -5,800 | 0.11% | 920,158 |
| 2016-08-17 | 2016-08-15 | 10.742 | 99,757 | -37,119 | 0.11% | 1,071,559 |
| 2016-08-15 | 2016-08-11 | 10.431 | 136,876 | +5,800 | 0.16% | 1,427,800 |
| 2016-08-12 | 2016-08-10 | 9.828 | 131,076 | +4,640 | 0.15% | 1,288,198 |
| 2016-07-18 | 2016-07-14 | 8.845 | 126,436 | -5,800 | 0.15% | 1,118,337 |
| 2016-07-04 | 2016-06-29 | 8.524 | 132,236 | +633 | 0.15% | 1,127,157 |
| 2016-04-14 | 2016-04-12 | 8.316 | 131,603 | -5,772 | 0.15% | 1,094,401 |
| 2015-12-03 | 2015-12-01 | 8.541 | 137,375 | +5,772 | 0.16% | 1,173,341 |
| 2015-11-24 | 2015-11-20 | 9.269 | 131,603 | -5,772 | 0.15% | 1,219,801 |
| 2015-11-17 | 2015-11-13 | 8.992 | 137,375 | -4,618 | 0.16% | 1,235,221 |
| 2015-11-16 | 2015-11-12 | 9.078 | 141,993 | +4,618 | 0.16% | 1,289,044 |
| 2015-10-22 | 2015-10-19 | 8.992 | 137,375 | +9,235 | 0.16% | 1,235,221 |
| 2015-10-19 | 2015-10-15 | 8.368 | 128,140 | -5,772 | 0.15% | 1,072,263 |
| 2015-10-13 | 2015-10-09 | 8.039 | 133,912 | +5,772 | 0.15% | 1,076,482 |
| 2015-07-22 | 2015-07-20 | 8.732 | 128,140 | -5,772 | 0.15% | 1,118,883 |
| 2015-07-17 | 2015-07-15 | 7.848 | 133,912 | +5,772 | 0.15% | 1,050,962 |
| 2015-07-15 | 2015-07-13 | 8.784 | 128,140 | -5,772 | 0.15% | 1,125,543 |
| 2015-07-14 | 2015-07-10 | 8.316 | 133,912 | +5,772 | 0.15% | 1,113,602 |
| 2015-07-07 | 2015-07-03 | 9.044 | 128,140 | +28,861 | 0.15% | 1,158,843 |
| 2015-07-06 | 2015-07-02 | 10.014 | 99,279 | +28,860 | 0.11% | 994,156 |
| 2015-07-02 | 2015-06-29 | 10.404 | 70,419 | +28,860 | 0.08% | 732,622 |
| 2015-06-30 | 2015-06-26 | 11.308 | 41,559 | +174 | 0.05% | 469,967 |
| 2015-06-11 | 2015-06-09 | 12.752 | 41,385 | -2,299 | 0.05% | 527,759 |
| 2015-05-21 | 2015-05-19 | 14.492 | 43,684 | -5,748 | 0.05% | 633,077 |
| 2015-05-19 | 2015-05-15 | 14.388 | 49,432 | -5,748 | 0.06% | 711,218 |
| 2015-05-18 | 2015-05-14 | 13.396 | 55,180 | +5,748 | 0.06% | 739,199 |
| 2015-05-13 | 2015-05-11 | 13.918 | 49,432 | +3,449 | 0.06% | 687,998 |
| 2015-05-12 | 2015-05-08 | 14.092 | 45,983 | +2,299 | 0.05% | 647,994 |
| 2015-04-29 | 2015-04-27 | 14.875 | 43,684 | +5,748 | 0.05% | 649,797 |
| 2015-04-27 | 2015-04-23 | 14.962 | 37,936 | -3,449 | 0.04% | 567,595 |
| 2015-04-24 | 2015-04-22 | 15.484 | 41,385 | -5,748 | 0.05% | 640,799 |
| 2015-04-22 | 2015-04-20 | 13.622 | 47,133 | +2,299 | 0.05% | 642,060 |
| 2015-04-21 | 2015-04-17 | 15.084 | 44,834 | +5,748 | 0.05% | 676,263 |
| 2015-04-17 | 2015-04-15 | 15.292 | 39,086 | +3,449 | 0.05% | 597,722 |
| 2015-04-16 | 2015-04-14 | 16.893 | 35,637 | +3,449 | 0.04% | 602,018 |
| 2015-04-15 | 2015-04-13 | 16.597 | 32,188 | -33,338 | 0.04% | 534,234 |
| 2015-04-14 | 2015-04-10 | 15.432 | 65,526 | -8,047 | 0.08% | 1,011,175 |
| 2015-04-13 | 2015-04-09 | 13.013 | 73,573 | -3,449 | 0.09% | 957,434 |
| 2015-03-31 | 2015-03-27 | 7.759 | 77,022 | -11,496 | 0.09% | 597,638 |
| 2015-03-24 | 2015-03-20 | 7.046 | 88,518 | -17,244 | 0.10% | 623,700 |
| 2015-03-09 | 2015-03-05 | 6.889 | 105,762 | -5,748 | 0.12% | 728,641 |
| 2015-03-05 | 2015-03-03 | 6.768 | 111,510 | -3,449 | 0.13% | 754,662 |
| 2015-03-04 | 2015-03-02 | 6.820 | 114,959 | -12,645 | 0.13% | 784,003 |
| 2015-03-02 | 2015-02-26 | 6.698 | 127,604 | +9,197 | 0.15% | 854,700 |
| 2015-01-21 | 2015-01-19 | 6.472 | 118,407 | -5,748 | 0.14% | 766,318 |
| 2015-01-09 | 2015-01-07 | 7.498 | 124,155 | -8,047 | 0.14% | 930,959 |
| 2015-01-08 | 2015-01-06 | 7.324 | 132,202 | +10,346 | 0.15% | 968,298 |
| 2014-12-19 | 2014-12-17 | 6.750 | 121,856 | +1,150 | 0.14% | 822,560 |
| 2014-12-10 | 2014-12-08 | 7.237 | 120,706 | -5,748 | 0.14% | 873,597 |
| 2014-12-09 | 2014-12-05 | 7.481 | 126,454 | +11,495 | 0.15% | 945,997 |
| 2014-12-08 | 2014-12-04 | 7.411 | 114,959 | +5,748 | 0.13% | 852,004 |
| 2014-11-26 | 2014-11-24 | 8.264 | 109,211 | +2,300 | 0.13% | 902,503 |
| 2014-11-19 | 2014-11-17 | 9.082 | 106,911 | +5,748 | 0.12% | 970,916 |
| 2014-11-14 | 2014-11-12 | 9.551 | 101,163 | +2,299 | 0.12% | 966,235 |
| 2014-11-12 | 2014-11-10 | 9.586 | 98,864 | -11,496 | 0.11% | 947,717 |
| 2014-11-11 | 2014-11-07 | 8.699 | 110,360 | +5,748 | 0.13% | 959,999 |
| 2014-11-04 | 2014-10-31 | 8.664 | 104,612 | +5,748 | 0.12% | 906,358 |
| 2014-11-03 | 2014-10-30 | 8.420 | 98,864 | +2,299 | 0.11% | 832,477 |
| 2014-10-30 | 2014-10-28 | 8.403 | 96,565 | -5,748 | 0.11% | 811,439 |
| 2014-10-29 | 2014-10-27 | 8.838 | 102,313 | +5,748 | 0.12% | 904,239 |
| 2014-10-23 | 2014-10-21 | 9.534 | 96,565 | +4,598 | 0.11% | 920,639 |
| 2014-10-21 | 2014-10-17 | 9.603 | 91,967 | +5,748 | 0.11% | 883,202 |
| 2014-10-20 | 2014-10-16 | 9.777 | 86,219 | +3,449 | 0.10% | 843,001 |
| 2014-10-10 | 2014-10-08 | 9.464 | 82,770 | -28,740 | 0.10% | 783,359 |
| 2014-10-06 | 2014-09-30 | 8.159 | 111,510 | +28,740 | 0.13% | 909,862 |
| 2014-09-17 | 2014-09-15 | 8.890 | 82,770 | -45,984 | 0.10% | 735,839 |
| 2014-08-19 | 2014-08-15 | 8.333 | 128,754 | -11,495 | 0.15% | 1,072,964 |
| 2014-07-25 | 2014-07-23 | 7.864 | 140,249 | +11,495 | 0.16% | 1,102,877 |
| 2014-07-17 | 2014-07-15 | 8.594 | 128,754 | -6,897 | 0.15% | 1,106,564 |
| 2014-07-16 | 2014-07-14 | 8.212 | 135,651 | -10,346 | 0.16% | 1,113,920 |
| 2014-07-15 | 2014-07-11 | 7.150 | 145,997 | +11,496 | 0.17% | 1,043,938 |
| 2014-07-10 | 2014-07-08 | 6.541 | 134,501 | +5,747 | 0.16% | 879,837 |
| 2014-06-06 | 2014-06-04 | 5.020 | 128,754 | +1,130 | 0.15% | 646,312 |
| 2014-05-20 | 2014-05-16 | 4.897 | 127,624 | -5,698 | 0.15% | 624,959 |
| 2014-04-28 | 2014-04-24 | 5.301 | 133,322 | +5,698 | 0.16% | 706,682 |
| 2014-04-22 | 2014-04-16 | 5.546 | 127,624 | -6,837 | 0.15% | 707,839 |
| 2014-04-15 | 2014-04-11 | 5.441 | 134,461 | +52,417 | 0.16% | 731,599 |
| 2014-04-14 | 2014-04-10 | 5.932 | 82,044 | -6,837 | 0.10% | 486,720 |
| 2014-04-07 | 2014-04-03 | 5.125 | 88,881 | +6,837 | 0.10% | 455,520 |
| 2014-01-21 | 2014-01-17 | 4.125 | 82,044 | -11,395 | 0.10% | 338,400 |
| 2013-11-25 | 2013-11-21 | 3.651 | 93,439 | +12,534 | 0.11% | 341,120 |
| 2013-09-24 | 2013-09-19 | 3.545 | 80,905 | -3,418 | 0.09% | 286,842 |
| 2013-05-30 | 2013-05-28 | 3.708 | 84,323 | +504 | 0.10% | 312,670 |
| 2012-06-29 | 2012-06-27 | 3.562 | 83,819 | +1,558 | 0.10% | 298,590 |
| 2011-11-14 | 2011-11-10 | 3.580 | 82,261 | +2,223 | 0.10% | 294,520 |
| 2011-10-13 | 2011-10-11 | 3.544 | 80,038 | +11,117 | 0.10% | 283,681 |
| 2011-08-19 | 2011-08-17 | 4.372 | 68,921 | +3,335 | 0.08% | 301,319 |
| 2011-08-04 | 2011-08-02 | 4.660 | 65,586 | +16,674 | 0.08% | 305,618 |
| 2011-08-02 | 2011-07-29 | 4.822 | 48,912 | +1,112 | 0.06% | 235,841 |
| 2011-07-27 | 2011-07-25 | 4.768 | 47,800 | +42,242 | 0.06% | 227,899 |
| 2011-07-20 | 2011-07-18 | 4.696 | 5,558 | +5,558 | 0.01% | 26,099 |
| 2007-06-26 | 2007-06-22 | 6.368 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy