History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.210 | 104,400 | +0 | 0.05% | 752,724 |
| 2025-10-13 | 2025-10-09 | 7.200 | 104,400 | +0 | 0.05% | 751,680 |
| 2025-10-10 | 2025-10-08 | 7.100 | 104,400 | +0 | 0.05% | 741,240 |
| 2025-10-09 | 2025-10-06 | 7.170 | 104,400 | +0 | 0.05% | 748,548 |
| 2025-10-08 | 2025-10-03 | 7.200 | 104,400 | +0 | 0.05% | 751,680 |
| 2025-10-06 | 2025-10-02 | 7.320 | 104,400 | +0 | 0.05% | 764,208 |
| 2025-10-03 | 2025-09-30 | 7.270 | 104,400 | +0 | 0.05% | 758,988 |
| 2025-10-02 | 2025-09-29 | 7.230 | 104,400 | +0 | 0.05% | 754,812 |
| 2025-09-30 | 2025-09-26 | 7.160 | 104,400 | +0 | 0.05% | 747,504 |
| 2025-09-29 | 2025-09-25 | 7.210 | 104,400 | +0 | 0.05% | 752,724 |
| 2025-09-26 | 2025-09-24 | 7.280 | 104,400 | +0 | 0.05% | 760,032 |
| 2025-09-25 | 2025-09-23 | 7.280 | 104,400 | +0 | 0.05% | 760,032 |
| 2025-09-24 | 2025-09-22 | 7.400 | 104,400 | +0 | 0.05% | 772,560 |
| 2025-09-23 | 2025-09-19 | 7.400 | 104,400 | -4,000 | 0.05% | 772,560 |
| 2025-09-04 | 2025-09-02 | 7.520 | 108,400 | +2,000 | 0.06% | 815,168 |
| 2025-08-29 | 2025-08-27 | 7.500 | 106,400 | +2,000 | 0.05% | 798,000 |
| 2025-08-28 | 2025-08-26 | 7.760 | 104,400 | -8,000 | 0.05% | 810,144 |
| 2025-08-27 | 2025-08-25 | 7.910 | 112,400 | -2,000 | 0.06% | 889,084 |
| 2025-08-26 | 2025-08-22 | 7.830 | 114,400 | -2,000 | 0.06% | 895,752 |
| 2025-08-20 | 2025-08-18 | 8.020 | 116,400 | -2,000 | 0.06% | 933,528 |
| 2025-08-19 | 2025-08-15 | 8.040 | 118,400 | -2,000 | 0.06% | 951,936 |
| 2025-08-18 | 2025-08-14 | 7.790 | 120,400 | +2,000 | 0.06% | 937,916 |
| 2025-08-13 | 2025-08-11 | 8.050 | 118,400 | -2,000 | 0.06% | 953,120 |
| 2025-08-11 | 2025-08-07 | 7.890 | 120,400 | +2,000 | 0.06% | 949,956 |
| 2025-08-08 | 2025-08-06 | 7.890 | 118,400 | +4,000 | 0.06% | 934,176 |
| 2025-08-06 | 2025-08-04 | 8.050 | 114,400 | +2,000 | 0.06% | 920,920 |
| 2025-08-05 | 2025-08-01 | 8.040 | 112,400 | -16,000 | 0.06% | 903,696 |
| 2025-08-04 | 2025-07-31 | 8.100 | 128,400 | +10,000 | 0.07% | 1,040,040 |
| 2025-07-31 | 2025-07-29 | 8.470 | 118,400 | +6,000 | 0.06% | 1,002,848 |
| 2025-07-24 | 2025-07-22 | 8.370 | 112,400 | +34,000 | 0.06% | 940,788 |
| 2025-07-23 | 2025-07-21 | 8.620 | 78,400 | +4,000 | 0.04% | 675,808 |
| 2025-07-21 | 2025-07-17 | 8.970 | 74,400 | -18,000 | 0.04% | 667,368 |
| 2025-07-18 | 2025-07-16 | 9.050 | 92,400 | -60,000 | 0.05% | 836,220 |
| 2025-07-17 | 2025-07-15 | 8.380 | 152,400 | -80,000 | 0.08% | 1,277,112 |
| 2025-07-16 | 2025-07-14 | 8.440 | 232,400 | -14,000 | 0.12% | 1,961,456 |
| 2025-07-15 | 2025-07-11 | 7.880 | 246,400 | -14,000 | 0.13% | 1,941,632 |
| 2025-07-11 | 2025-07-09 | 6.920 | 260,400 | -2,000 | 0.13% | 1,801,968 |
| 2025-07-10 | 2025-07-08 | 7.040 | 262,400 | +4,000 | 0.13% | 1,847,296 |
| 2025-07-09 | 2025-07-07 | 7.120 | 258,400 | +2,000 | 0.13% | 1,839,808 |
| 2025-07-08 | 2025-07-04 | 7.110 | 256,400 | -554,000 | 0.13% | 1,823,004 |
| 2025-07-07 | 2025-07-03 | 6.640 | 810,400 | -100,000 | 0.42% | 5,381,056 |
| 2025-06-27 | 2025-06-25 | 6.765 | 910,400 | +38,373 | 0.47% | 6,158,992 |
| 2025-06-26 | 2025-06-24 | 6.734 | 872,027 | -1,916 | 0.47% | 5,872,081 |
| 2025-06-23 | 2025-06-19 | 6.546 | 873,943 | -7,662 | 0.47% | 5,720,750 |
| 2025-06-19 | 2025-06-17 | 6.911 | 881,605 | +9,578 | 0.47% | 6,093,045 |
| 2025-06-17 | 2025-06-13 | 6.776 | 872,027 | -30,651 | 0.47% | 5,908,497 |
| 2025-06-16 | 2025-06-12 | 6.880 | 902,678 | +1,916 | 0.48% | 6,210,415 |
| 2025-06-13 | 2025-06-11 | 6.692 | 900,762 | -3,832 | 0.48% | 6,027,961 |
| 2025-06-12 | 2025-06-10 | 6.671 | 904,594 | -30,651 | 0.48% | 6,034,717 |
| 2025-06-11 | 2025-06-09 | 6.588 | 935,245 | +28,735 | 0.50% | 6,161,084 |
| 2025-06-06 | 2025-06-04 | 6.421 | 906,510 | +1,916 | 0.49% | 5,820,363 |
| 2025-06-05 | 2025-06-03 | 6.421 | 904,594 | -7,663 | 0.48% | 5,808,061 |
| 2025-05-28 | 2025-05-26 | 6.170 | 912,257 | -5,747 | 0.49% | 5,628,686 |
| 2025-05-23 | 2025-05-21 | 6.316 | 918,004 | +5,747 | 0.49% | 5,798,322 |
| 2025-05-20 | 2025-05-16 | 6.483 | 912,257 | -3,831 | 0.49% | 5,914,406 |
| 2025-05-08 | 2025-05-06 | 5.867 | 916,088 | -1,916 | 0.49% | 5,374,968 |
| 2025-04-03 | 2025-04-01 | 6.139 | 918,004 | +7,663 | 0.49% | 5,635,394 |
| 2025-03-24 | 2025-03-20 | 6.118 | 910,341 | -1,916 | 0.49% | 5,569,344 |
| 2025-03-21 | 2025-03-19 | 6.181 | 912,257 | -5,747 | 0.49% | 5,638,210 |
| 2025-03-20 | 2025-03-18 | 6.201 | 918,004 | -19,157 | 0.49% | 5,692,898 |
| 2025-03-03 | 2025-02-27 | 6.034 | 937,161 | -5,747 | 0.50% | 5,655,154 |
| 2025-02-25 | 2025-02-21 | 6.003 | 942,908 | -191,570 | 0.50% | 5,660,301 |
| 2025-02-10 | 2025-02-06 | 6.003 | 1,134,478 | +3,831 | 0.61% | 6,810,301 |
| 2025-01-16 | 2025-01-14 | 5.857 | 1,130,647 | +1,916 | 0.61% | 6,622,047 |
| 2025-01-07 | 2025-01-03 | 6.254 | 1,128,731 | -9,578 | 0.60% | 7,058,617 |
| 2024-11-29 | 2024-11-27 | 6.024 | 1,138,309 | +3,831 | 0.61% | 6,857,066 |
| 2024-11-14 | 2024-11-12 | 6.462 | 1,134,478 | +9,579 | 0.61% | 7,331,437 |
| 2024-11-01 | 2024-10-30 | 6.160 | 1,124,899 | -9,579 | 0.60% | 6,928,958 |
| 2024-10-24 | 2024-10-22 | 6.410 | 1,134,478 | -3,831 | 0.61% | 7,272,217 |
| 2024-10-23 | 2024-10-21 | 6.348 | 1,138,309 | -15,326 | 0.61% | 7,225,470 |
| 2024-10-22 | 2024-10-18 | 6.306 | 1,153,635 | +15,326 | 0.62% | 7,274,577 |
| 2024-10-17 | 2024-10-15 | 6.222 | 1,138,309 | +3,831 | 0.61% | 7,082,862 |
| 2024-10-14 | 2024-10-09 | 6.473 | 1,134,478 | +3,831 | 0.61% | 7,343,281 |
| 2024-10-09 | 2024-10-07 | 8.373 | 1,130,647 | -59,386 | 0.61% | 9,466,812 |
| 2024-10-04 | 2024-10-02 | 6.546 | 1,190,033 | -28,736 | 0.64% | 7,789,847 |
| 2024-10-03 | 2024-09-30 | 6.306 | 1,218,769 | -7,663 | 0.65% | 7,685,298 |
| 2024-09-30 | 2024-09-26 | 5.763 | 1,226,432 | +1,916 | 0.66% | 7,067,811 |
| 2024-09-10 | 2024-09-05 | 5.544 | 1,224,516 | +3,832 | 0.66% | 6,788,305 |
| 2024-09-04 | 2024-09-02 | 5.541 | 1,220,684 | +6,261 | 0.65% | 6,763,523 |
| 2024-08-16 | 2024-08-14 | 5.730 | 1,214,423 | -5,718 | 0.65% | 6,958,224 |
| 2024-08-14 | 2024-08-12 | 5.992 | 1,220,141 | +49,553 | 0.66% | 7,311,087 |
| 2024-07-10 | 2024-07-08 | 5.903 | 1,170,588 | +59,418 | 0.63% | 6,910,422 |
| 2024-07-04 | 2024-07-02 | 5.970 | 1,111,170 | -3,618 | 0.63% | 6,633,360 |
| 2024-07-03 | 2024-06-28 | 5.959 | 1,114,788 | +3,618 | 0.63% | 6,642,634 |
| 2024-06-28 | 2024-06-26 | 5.992 | 1,111,170 | -10,855 | 0.63% | 6,657,928 |
| 2024-06-13 | 2024-06-11 | 6.047 | 1,122,025 | -9,046 | 0.64% | 6,784,989 |
| 2024-05-29 | 2024-05-27 | 6.279 | 1,131,071 | -3,618 | 0.64% | 7,102,275 |
| 2024-05-27 | 2024-05-23 | 6.191 | 1,134,689 | +3,618 | 0.64% | 7,024,641 |
| 2024-05-16 | 2024-05-13 | 6.556 | 1,131,071 | +9,046 | 0.64% | 7,414,875 |
| 2024-03-18 | 2024-03-14 | 6.224 | 1,122,025 | -12,664 | 0.64% | 6,983,453 |
| 2024-03-14 | 2024-03-12 | 6.268 | 1,134,689 | -9,045 | 0.64% | 7,112,449 |
| 2024-03-13 | 2024-03-11 | 6.169 | 1,143,734 | +3,618 | 0.65% | 7,055,349 |
| 2024-02-29 | 2024-02-27 | 6.191 | 1,140,116 | -1,809 | 0.65% | 7,058,239 |
| 2024-02-26 | 2024-02-22 | 6.091 | 1,141,925 | -3,619 | 0.65% | 6,955,822 |
| 2024-02-23 | 2024-02-21 | 6.036 | 1,145,544 | +1,810 | 0.65% | 6,914,546 |
| 2024-02-21 | 2024-02-19 | 5.970 | 1,143,734 | +3,618 | 0.65% | 6,827,757 |
| 2024-02-16 | 2024-02-14 | 5.903 | 1,140,116 | -1,809 | 0.65% | 6,730,535 |
| 2024-02-14 | 2024-02-07 | 5.804 | 1,141,925 | -3,619 | 0.65% | 6,627,598 |
| 2024-02-07 | 2024-02-05 | 5.395 | 1,145,544 | -1,809 | 0.65% | 6,180,034 |
| 2024-01-25 | 2024-01-23 | 5.738 | 1,147,353 | +1,809 | 0.65% | 6,582,997 |
| 2024-01-22 | 2024-01-18 | 5.881 | 1,145,544 | -14,473 | 0.65% | 6,737,250 |
| 2024-01-19 | 2024-01-17 | 5.903 | 1,160,017 | +5,428 | 0.66% | 6,848,018 |
| 2024-01-17 | 2024-01-15 | 6.301 | 1,154,589 | +5,427 | 0.65% | 7,275,478 |
| 2024-01-15 | 2024-01-11 | 6.224 | 1,149,162 | -3,618 | 0.65% | 7,152,353 |
| 2024-01-11 | 2024-01-09 | 6.136 | 1,152,780 | +3,618 | 0.65% | 7,072,919 |
| 2024-01-10 | 2024-01-08 | 6.147 | 1,149,162 | -1,809 | 0.65% | 7,063,425 |
| 2024-01-09 | 2024-01-05 | 6.235 | 1,150,971 | +3,618 | 0.65% | 7,176,336 |
| 2023-12-21 | 2023-12-19 | 6.235 | 1,147,353 | +1,809 | 0.65% | 7,153,778 |
| 2023-12-19 | 2023-12-15 | 6.412 | 1,145,544 | +3,619 | 0.65% | 7,345,122 |
| 2023-12-18 | 2023-12-14 | 6.434 | 1,141,925 | +3,618 | 0.65% | 7,347,166 |
| 2023-12-15 | 2023-12-13 | 6.522 | 1,138,307 | +1,809 | 0.65% | 7,424,559 |
| 2023-12-14 | 2023-12-12 | 6.279 | 1,136,498 | +45,228 | 0.64% | 7,136,352 |
| 2023-12-12 | 2023-12-08 | 6.202 | 1,091,270 | +1,810 | 0.62% | 6,767,906 |
| 2023-12-04 | 2023-11-30 | 6.655 | 1,089,460 | -3,619 | 0.62% | 7,250,485 |
| 2023-12-01 | 2023-11-29 | 6.556 | 1,093,079 | +3,619 | 0.62% | 7,165,814 |
| 2023-11-30 | 2023-11-28 | 6.755 | 1,089,460 | -1,810 | 0.62% | 7,358,881 |
| 2023-11-29 | 2023-11-27 | 6.755 | 1,091,270 | -75,983 | 0.62% | 7,371,107 |
| 2023-11-28 | 2023-11-24 | 6.854 | 1,167,253 | +68,747 | 0.66% | 8,000,478 |
| 2023-11-27 | 2023-11-23 | 6.534 | 1,098,506 | -23,519 | 0.62% | 7,177,103 |
| 2023-11-24 | 2023-11-22 | 6.511 | 1,122,025 | +5,428 | 0.64% | 7,305,957 |
| 2023-11-13 | 2023-11-09 | 6.390 | 1,116,597 | -9,046 | 0.63% | 7,134,829 |
| 2023-11-10 | 2023-11-08 | 6.644 | 1,125,643 | +45,228 | 0.64% | 7,478,843 |
| 2023-10-31 | 2023-10-27 | 6.147 | 1,080,415 | -1,809 | 0.61% | 6,640,865 |
| 2023-10-24 | 2023-10-19 | 5.992 | 1,082,224 | +1,809 | 0.61% | 6,484,488 |
| 2023-10-20 | 2023-10-18 | 6.191 | 1,080,415 | -5,427 | 0.61% | 6,688,641 |
| 2023-10-19 | 2023-10-17 | 6.567 | 1,085,842 | +32,564 | 0.62% | 7,130,375 |
| 2023-10-18 | 2023-10-16 | 6.954 | 1,053,278 | -43,419 | 0.60% | 7,324,077 |
| 2023-10-17 | 2023-10-13 | 6.268 | 1,096,697 | +7,237 | 0.62% | 6,874,308 |
| 2023-10-11 | 2023-10-09 | 5.859 | 1,089,460 | -9,046 | 0.62% | 6,383,317 |
| 2023-10-10 | 2023-10-06 | 5.671 | 1,098,506 | +9,046 | 0.62% | 6,229,871 |
| 2023-09-29 | 2023-09-27 | 6.124 | 1,089,460 | -9,046 | 0.62% | 6,672,373 |
| 2023-08-30 | 2023-08-28 | 6.213 | 1,098,506 | -3,618 | 0.62% | 6,824,927 |
| 2023-08-28 | 2023-08-24 | 6.080 | 1,102,124 | +5,427 | 0.62% | 6,701,198 |
| 2023-08-15 | 2023-08-11 | 6.346 | 1,096,697 | -1,809 | 0.62% | 6,959,176 |
| 2023-08-07 | 2023-08-03 | 6.390 | 1,098,506 | -48,847 | 0.62% | 7,019,231 |
| 2023-08-01 | 2023-07-28 | 6.456 | 1,147,353 | +48,847 | 0.65% | 7,407,458 |
| 2023-07-13 | 2023-07-11 | 6.301 | 1,098,506 | -3,618 | 0.62% | 6,922,079 |
| 2023-07-07 | 2023-07-05 | 6.858 | 1,102,124 | +32,743 | 0.62% | 7,558,093 |
| 2023-07-06 | 2023-07-04 | 6.938 | 1,069,381 | +6,965 | 0.63% | 7,419,538 |
| 2023-07-05 | 2023-07-03 | 6.869 | 1,062,416 | +6,964 | 0.63% | 7,297,990 |
| 2023-07-04 | 2023-06-30 | 6.812 | 1,055,452 | +1,741 | 0.62% | 7,189,532 |
| 2023-06-20 | 2023-06-16 | 7.168 | 1,053,711 | +12,188 | 0.62% | 7,552,897 |
| 2023-06-19 | 2023-06-15 | 7.168 | 1,041,523 | -3,482 | 0.61% | 7,465,535 |
| 2023-06-15 | 2023-06-13 | 7.042 | 1,045,005 | +3,482 | 0.62% | 7,358,449 |
| 2023-06-14 | 2023-06-12 | 7.030 | 1,041,523 | -252,459 | 0.61% | 7,321,967 |
| 2023-06-06 | 2023-06-02 | 7.283 | 1,293,982 | +5,223 | 0.76% | 9,423,776 |
| 2023-06-01 | 2023-05-30 | 7.156 | 1,288,759 | +1,741 | 0.76% | 9,222,894 |
| 2023-05-31 | 2023-05-29 | 7.133 | 1,287,018 | -3,482 | 0.76% | 9,180,867 |
| 2023-05-30 | 2023-05-25 | 7.352 | 1,290,500 | +1,741 | 0.76% | 9,487,361 |
| 2023-05-29 | 2023-05-24 | 7.478 | 1,288,759 | +5,224 | 0.76% | 9,637,406 |
| 2023-05-25 | 2023-05-23 | 7.811 | 1,283,535 | -182,815 | 0.76% | 10,025,916 |
| 2023-05-24 | 2023-05-22 | 7.363 | 1,466,350 | +1,741 | 0.86% | 10,797,001 |
| 2023-05-23 | 2023-05-19 | 7.329 | 1,464,609 | -24,376 | 0.86% | 10,733,709 |
| 2023-05-22 | 2023-05-18 | 7.306 | 1,488,985 | +1,741 | 0.88% | 10,878,146 |
| 2023-05-19 | 2023-05-17 | 7.409 | 1,487,244 | +20,894 | 0.88% | 11,019,183 |
| 2023-05-18 | 2023-05-16 | 7.777 | 1,466,350 | -34,822 | 0.86% | 11,403,384 |
| 2023-05-16 | 2023-05-12 | 7.179 | 1,501,172 | -8,706 | 0.88% | 10,777,497 |
| 2023-05-15 | 2023-05-11 | 7.042 | 1,509,878 | -1,741 | 0.89% | 10,631,873 |
| 2023-05-10 | 2023-05-08 | 7.076 | 1,511,619 | +1,741 | 0.89% | 10,696,224 |
| 2023-05-09 | 2023-05-05 | 7.421 | 1,509,878 | +10,447 | 0.89% | 11,204,225 |
| 2023-05-05 | 2023-05-03 | 7.639 | 1,499,431 | +10,446 | 0.88% | 11,453,958 |
| 2023-05-04 | 2023-05-02 | 7.880 | 1,488,985 | +8,706 | 0.88% | 11,733,346 |
| 2023-05-03 | 2023-04-28 | 7.869 | 1,480,279 | +8,705 | 0.87% | 11,647,738 |
| 2023-05-02 | 2023-04-27 | 8.041 | 1,471,574 | -12,187 | 0.87% | 11,832,802 |
| 2023-04-27 | 2023-04-25 | 7.547 | 1,483,761 | +13,928 | 0.87% | 11,197,905 |
| 2023-04-25 | 2023-04-21 | 7.823 | 1,469,833 | +3,483 | 0.87% | 11,498,007 |
| 2023-04-19 | 2023-04-17 | 7.547 | 1,466,350 | +217,636 | 0.86% | 11,066,505 |
| 2023-04-14 | 2023-04-12 | 7.260 | 1,248,714 | -3,482 | 0.74% | 9,065,411 |
| 2023-03-23 | 2023-03-21 | 7.317 | 1,252,196 | +130,582 | 0.74% | 9,162,610 |
| 2023-03-17 | 2023-03-15 | 7.375 | 1,121,614 | -6,964 | 0.66% | 8,271,531 |
| 2023-03-16 | 2023-03-14 | 7.214 | 1,128,578 | +3,482 | 0.66% | 8,141,392 |
| 2023-03-14 | 2023-03-10 | 7.708 | 1,125,096 | +1,741 | 0.66% | 8,672,006 |
| 2023-03-13 | 2023-03-09 | 8.018 | 1,123,355 | +8,706 | 0.66% | 9,006,995 |
| 2023-03-10 | 2023-03-08 | 7.880 | 1,114,649 | +1,741 | 0.66% | 8,783,542 |
| 2023-03-09 | 2023-03-07 | 7.892 | 1,112,908 | +17,411 | 0.66% | 8,782,607 |
| 2023-03-08 | 2023-03-06 | 8.374 | 1,095,497 | -5,223 | 0.65% | 9,173,735 |
| 2023-03-07 | 2023-03-03 | 8.615 | 1,100,720 | +8,705 | 0.65% | 9,482,996 |
| 2023-03-06 | 2023-03-02 | 8.627 | 1,092,015 | -1,741 | 0.64% | 9,420,544 |
| 2023-03-03 | 2023-03-01 | 8.845 | 1,093,756 | -8,706 | 0.64% | 9,674,279 |
| 2023-03-02 | 2023-02-28 | 8.902 | 1,102,462 | -3,482 | 0.65% | 9,814,604 |
| 2023-03-01 | 2023-02-27 | 8.443 | 1,105,944 | -1,741 | 0.65% | 9,337,442 |
| 2023-02-28 | 2023-02-24 | 8.409 | 1,107,685 | +3,482 | 0.65% | 9,313,969 |
| 2023-02-27 | 2023-02-23 | 8.719 | 1,104,203 | -8,705 | 0.65% | 9,627,159 |
| 2023-02-24 | 2023-02-22 | 8.753 | 1,112,908 | -24,375 | 0.66% | 9,741,407 |
| 2023-02-23 | 2023-02-21 | 8.248 | 1,137,283 | +22,634 | 0.67% | 9,379,948 |
| 2023-02-22 | 2023-02-20 | 8.948 | 1,114,649 | -107,948 | 0.66% | 9,974,314 |
| 2023-02-21 | 2023-02-17 | 9.029 | 1,222,597 | +76,608 | 0.72% | 11,038,583 |
| 2023-02-20 | 2023-02-16 | 7.145 | 1,145,989 | -19,152 | 0.68% | 8,188,009 |
| 2023-02-17 | 2023-02-15 | 7.053 | 1,165,141 | +5,223 | 0.69% | 8,217,776 |
| 2023-02-15 | 2023-02-13 | 7.432 | 1,159,918 | -3,482 | 0.68% | 8,620,630 |
| 2023-02-14 | 2023-02-10 | 7.283 | 1,163,400 | +12,188 | 0.69% | 8,472,777 |
| 2023-02-10 | 2023-02-08 | 7.662 | 1,151,212 | -1,741 | 0.68% | 8,820,406 |
| 2023-02-08 | 2023-02-06 | 8.052 | 1,152,953 | +1,741 | 0.68% | 9,284,042 |
| 2023-02-07 | 2023-02-03 | 8.466 | 1,151,212 | +10,446 | 0.68% | 9,746,086 |
| 2023-02-06 | 2023-02-02 | 8.328 | 1,140,766 | +17,411 | 0.67% | 9,500,403 |
| 2023-02-03 | 2023-02-01 | 7.892 | 1,123,355 | -8,705 | 0.66% | 8,865,050 |
| 2023-02-01 | 2023-01-30 | 7.616 | 1,132,060 | -1,741 | 0.67% | 8,621,651 |
| 2023-01-31 | 2023-01-27 | 7.823 | 1,133,801 | -26,117 | 0.67% | 8,869,342 |
| 2023-01-20 | 2023-01-18 | 7.731 | 1,159,918 | +13,929 | 0.68% | 8,967,054 |
| 2023-01-18 | 2023-01-16 | 8.454 | 1,145,989 | -36,563 | 0.68% | 9,688,705 |
| 2023-01-17 | 2023-01-13 | 8.535 | 1,182,552 | +8,706 | 0.70% | 10,092,913 |
| 2023-01-16 | 2023-01-12 | 8.523 | 1,173,846 | -5,224 | 0.69% | 10,005,124 |
| 2023-01-13 | 2023-01-11 | 8.811 | 1,179,070 | -45,268 | 0.69% | 10,388,250 |
| 2023-01-12 | 2023-01-10 | 9.086 | 1,224,338 | -8,706 | 0.72% | 11,124,622 |
| 2023-01-11 | 2023-01-09 | 9.006 | 1,233,044 | +3,483 | 0.73% | 11,104,579 |
| 2023-01-10 | 2023-01-06 | 8.891 | 1,229,561 | -12,188 | 0.72% | 10,931,972 |
| 2023-01-09 | 2023-01-05 | 9.190 | 1,241,749 | +15,670 | 0.73% | 11,411,198 |
| 2023-01-06 | 2023-01-04 | 9.132 | 1,226,079 | +3,482 | 0.72% | 11,196,777 |
| 2023-01-05 | 2023-01-03 | 9.626 | 1,222,597 | -137,547 | 0.72% | 11,768,871 |
| 2023-01-04 | 2022-12-30 | 9.362 | 1,360,144 | -10,446 | 0.80% | 12,733,563 |
| 2023-01-03 | 2022-12-29 | 10.086 | 1,370,590 | -315,138 | 0.81% | 13,823,230 |
| 2022-12-30 | 2022-12-28 | 10.200 | 1,685,728 | +492,730 | 0.99% | 17,195,227 |
| 2022-12-29 | 2022-12-23 | 11.648 | 1,192,998 | +290,762 | 0.70% | 13,895,850 |
| 2022-12-28 | 2022-12-22 | 12.888 | 902,236 | +442,239 | 0.53% | 11,628,413 |
| 2022-12-23 | 2022-12-21 | 14.772 | 459,997 | +10,446 | 0.27% | 6,795,218 |
| 2022-12-22 | 2022-12-20 | 14.014 | 449,551 | +22,634 | 0.26% | 6,300,083 |
| 2022-12-21 | 2022-12-19 | 15.668 | 426,917 | -450,943 | 0.25% | 6,689,063 |
| 2022-12-20 | 2022-12-16 | 17.943 | 877,860 | +3,482 | 0.52% | 15,751,204 |
| 2022-12-19 | 2022-12-15 | 14.060 | 874,378 | +426,568 | 0.52% | 12,293,855 |
| 2022-12-16 | 2022-12-14 | 13.738 | 447,810 | +15,670 | 0.26% | 6,152,228 |
| 2022-12-15 | 2022-12-13 | 15.714 | 432,140 | -207,190 | 0.25% | 6,790,754 |
| 2022-12-14 | 2022-12-12 | 15.048 | 639,330 | +374,335 | 0.38% | 9,620,637 |
| 2022-12-13 | 2022-12-09 | 9.787 | 264,995 | +26,117 | 0.16% | 2,593,491 |
| 2022-12-12 | 2022-12-08 | 9.442 | 238,878 | -81,832 | 0.14% | 2,255,565 |
| 2022-12-09 | 2022-12-07 | 8.891 | 320,710 | -17,411 | 0.19% | 2,851,418 |
| 2022-12-07 | 2022-12-05 | 7.065 | 338,121 | -1,741 | 0.20% | 2,388,662 |
| 2022-11-28 | 2022-11-24 | 6.180 | 339,862 | -26,116 | 0.20% | 2,100,353 |
| 2022-11-25 | 2022-11-23 | 5.996 | 365,978 | +26,116 | 0.22% | 2,194,487 |
| 2022-11-24 | 2022-11-22 | 6.180 | 339,862 | +1,741 | 0.20% | 2,100,353 |
| 2022-11-23 | 2022-11-21 | 6.685 | 338,121 | +12,188 | 0.20% | 2,260,490 |
| 2022-11-17 | 2022-11-15 | 6.146 | 325,933 | -26,116 | 0.19% | 2,003,040 |
| 2022-11-16 | 2022-11-14 | 6.077 | 352,049 | +22,634 | 0.21% | 2,139,273 |
| 2022-11-15 | 2022-11-11 | 5.123 | 329,415 | +1,741 | 0.19% | 1,687,663 |
| 2022-11-14 | 2022-11-10 | 5.227 | 327,674 | -5,223 | 0.19% | 1,712,619 |
| 2022-11-11 | 2022-11-09 | 5.606 | 332,897 | +5,223 | 0.20% | 1,866,110 |
| 2022-11-10 | 2022-11-08 | 5.778 | 327,674 | -5,223 | 0.19% | 1,893,291 |
| 2022-11-08 | 2022-11-04 | 4.790 | 332,897 | +1,741 | 0.20% | 1,594,606 |
| 2022-11-04 | 2022-11-02 | 4.802 | 331,156 | -3,483 | 0.20% | 1,590,070 |
| 2022-10-10 | 2022-10-06 | 4.480 | 334,639 | +3,483 | 0.20% | 1,499,162 |
| 2022-10-07 | 2022-10-05 | 4.514 | 331,156 | -17,411 | 0.20% | 1,494,971 |
| 2022-10-05 | 2022-09-30 | 4.400 | 348,567 | +8,705 | 0.21% | 1,533,531 |
| 2022-09-30 | 2022-09-28 | 4.262 | 339,862 | -13,929 | 0.20% | 1,448,385 |
| 2022-09-29 | 2022-09-27 | 4.434 | 353,791 | -10,446 | 0.21% | 1,568,706 |
| 2022-09-27 | 2022-09-23 | 4.377 | 364,237 | -6,965 | 0.21% | 1,594,103 |
| 2022-09-26 | 2022-09-22 | 4.468 | 371,202 | -19,152 | 0.22% | 1,658,698 |
| 2022-09-23 | 2022-09-21 | 4.572 | 390,354 | -8,705 | 0.23% | 1,784,634 |
| 2022-09-22 | 2022-09-20 | 4.618 | 399,059 | -40,045 | 0.24% | 1,842,768 |
| 2022-09-21 | 2022-09-19 | 4.503 | 439,104 | -10,447 | 0.26% | 1,977,247 |
| 2022-09-20 | 2022-09-16 | 4.526 | 449,551 | +20,893 | 0.26% | 2,034,617 |
| 2022-09-14 | 2022-09-09 | 4.733 | 428,658 | -20,893 | 0.25% | 2,028,690 |
| 2022-09-13 | 2022-09-08 | 4.606 | 449,551 | +3,482 | 0.26% | 2,070,765 |
| 2022-09-09 | 2022-09-07 | 4.687 | 446,069 | -10,446 | 0.26% | 2,090,594 |
| 2022-09-08 | 2022-09-06 | 4.664 | 456,515 | -10,447 | 0.27% | 2,129,063 |
| 2022-09-07 | 2022-09-05 | 4.675 | 466,962 | +8,706 | 0.28% | 2,183,149 |
| 2022-09-06 | 2022-09-02 | 4.813 | 458,256 | +8,705 | 0.27% | 2,205,615 |
| 2022-09-05 | 2022-09-01 | 4.939 | 449,551 | +34,822 | 0.26% | 2,220,521 |
| 2022-09-02 | 2022-08-31 | 4.905 | 414,729 | +8,706 | 0.24% | 2,034,228 |
| 2022-09-01 | 2022-08-30 | 5.112 | 406,023 | -17,411 | 0.24% | 2,075,478 |
| 2022-08-30 | 2022-08-26 | 5.077 | 423,434 | +17,411 | 0.25% | 2,149,886 |
| 2022-08-29 | 2022-08-25 | 5.066 | 406,023 | +3,482 | 0.24% | 2,056,822 |
| 2022-08-24 | 2022-08-22 | 5.192 | 402,541 | -102,725 | 0.24% | 2,090,047 |
| 2022-08-22 | 2022-08-18 | 5.181 | 505,266 | -3,482 | 0.30% | 2,617,605 |
| 2022-08-19 | 2022-08-17 | 5.169 | 508,748 | +6,964 | 0.30% | 2,629,800 |
| 2022-08-15 | 2022-08-11 | 5.387 | 501,784 | -17,411 | 0.30% | 2,703,318 |
| 2022-08-12 | 2022-08-10 | 5.364 | 519,195 | -13,928 | 0.31% | 2,785,190 |
| 2022-08-11 | 2022-08-09 | 5.422 | 533,123 | +38,304 | 0.31% | 2,890,526 |
| 2022-08-10 | 2022-08-08 | 5.721 | 494,819 | -13,929 | 0.29% | 2,830,630 |
| 2022-08-09 | 2022-08-05 | 5.341 | 508,748 | +17,411 | 0.30% | 2,717,460 |
| 2022-08-04 | 2022-08-02 | 5.330 | 491,337 | -13,929 | 0.29% | 2,618,816 |
| 2022-08-03 | 2022-08-01 | 5.617 | 505,266 | +10,447 | 0.30% | 2,838,157 |
| 2022-08-01 | 2022-07-28 | 6.019 | 494,819 | +8,705 | 0.29% | 2,978,414 |
| 2022-07-29 | 2022-07-27 | 5.996 | 486,114 | +13,929 | 0.29% | 2,914,849 |
| 2022-07-28 | 2022-07-26 | 6.548 | 472,185 | +41,786 | 0.28% | 3,091,680 |
| 2022-07-21 | 2022-07-19 | 6.950 | 430,399 | -8,705 | 0.25% | 2,991,122 |
| 2022-07-20 | 2022-07-18 | 7.214 | 439,104 | -53,974 | 0.26% | 3,167,630 |
| 2022-07-19 | 2022-07-15 | 7.122 | 493,078 | +123,618 | 0.29% | 3,511,679 |
| 2022-07-18 | 2022-07-14 | 8.501 | 369,460 | -20,894 | 0.22% | 3,140,617 |
| 2022-07-15 | 2022-07-13 | 8.124 | 390,354 | -12,580 | 0.23% | 3,171,160 |
| 2022-07-14 | 2022-07-12 | 8.336 | 402,934 | -39,071 | 0.24% | 3,358,749 |
| 2022-07-13 | 2022-07-11 | 8.489 | 442,005 | +1,699 | 0.27% | 3,752,086 |
| 2022-07-12 | 2022-07-08 | 8.253 | 440,306 | -13,590 | 0.27% | 3,633,984 |
| 2022-07-11 | 2022-07-07 | 8.006 | 453,896 | -5,096 | 0.27% | 3,633,922 |
| 2022-07-08 | 2022-07-06 | 7.971 | 458,992 | +32,276 | 0.28% | 3,658,509 |
| 2022-07-07 | 2022-07-05 | 7.712 | 426,716 | -57,757 | 0.26% | 3,290,718 |
| 2022-07-06 | 2022-07-04 | 7.382 | 484,473 | +64,552 | 0.29% | 3,576,412 |
| 2022-07-05 | 2022-06-30 | 7.688 | 419,921 | +5,096 | 0.25% | 3,228,428 |
| 2022-07-04 | 2022-06-29 | 7.453 | 414,825 | -8,494 | 0.25% | 3,091,570 |
| 2022-06-30 | 2022-06-28 | 7.417 | 423,319 | -11,891 | 0.26% | 3,139,921 |
| 2022-06-29 | 2022-06-27 | 7.347 | 435,210 | -25,481 | 0.26% | 3,197,377 |
| 2022-06-27 | 2022-06-23 | 6.899 | 460,691 | +10,193 | 0.28% | 3,178,467 |
| 2022-06-23 | 2022-06-21 | 6.911 | 450,498 | +6,795 | 0.27% | 3,113,446 |
| 2022-06-22 | 2022-06-20 | 6.994 | 443,703 | -11,891 | 0.27% | 3,103,053 |
| 2022-06-20 | 2022-06-16 | 6.534 | 455,594 | -5,097 | 0.28% | 2,977,017 |
| 2022-06-16 | 2022-06-14 | 6.487 | 460,691 | +8,494 | 0.28% | 2,988,627 |
| 2022-06-15 | 2022-06-13 | 6.593 | 452,197 | +5,096 | 0.27% | 2,981,440 |
| 2022-06-14 | 2022-06-10 | 6.923 | 447,101 | -3,397 | 0.27% | 3,095,233 |
| 2022-06-13 | 2022-06-09 | 6.888 | 450,498 | +11,891 | 0.27% | 3,102,838 |
| 2022-06-10 | 2022-06-08 | 7.088 | 438,607 | -11,891 | 0.26% | 3,108,726 |
| 2022-06-09 | 2022-06-07 | 7.205 | 450,498 | +1,698 | 0.27% | 3,246,046 |
| 2022-06-08 | 2022-06-06 | 6.735 | 448,800 | +8,494 | 0.27% | 3,022,451 |
| 2022-06-06 | 2022-06-01 | 7.005 | 440,306 | -3,397 | 0.27% | 3,084,480 |
| 2022-06-02 | 2022-05-31 | 7.194 | 443,703 | +5,096 | 0.27% | 3,191,861 |
| 2022-06-01 | 2022-05-30 | 7.370 | 438,607 | +61,153 | 0.26% | 3,232,662 |
| 2022-05-31 | 2022-05-27 | 8.218 | 377,454 | +54,359 | 0.23% | 3,101,915 |
| 2022-05-30 | 2022-05-26 | 8.030 | 323,095 | +56,058 | 0.20% | 2,594,329 |
| 2022-05-26 | 2022-05-24 | 7.182 | 267,037 | -5,097 | 0.16% | 1,917,837 |
| 2022-05-25 | 2022-05-23 | 7.323 | 272,134 | +5,097 | 0.16% | 1,992,891 |
| 2022-05-23 | 2022-05-19 | 7.406 | 267,037 | -8,494 | 0.16% | 1,977,573 |
| 2022-05-20 | 2022-05-18 | 6.546 | 275,531 | +8,494 | 0.17% | 1,803,664 |
| 2022-05-19 | 2022-05-17 | 6.581 | 267,037 | -33,975 | 0.16% | 1,757,493 |
| 2022-05-18 | 2022-05-16 | 7.123 | 301,012 | +76,442 | 0.18% | 2,144,122 |
| 2022-05-17 | 2022-05-13 | 7.535 | 224,570 | +23,782 | 0.14% | 1,692,163 |
| 2022-05-16 | 2022-05-12 | 7.370 | 200,788 | +16,987 | 0.12% | 1,479,866 |
| 2022-05-13 | 2022-05-11 | 7.618 | 183,801 | +5,097 | 0.11% | 1,400,111 |
| 2022-05-12 | 2022-05-10 | 9.643 | 178,704 | +1,698 | 0.11% | 1,723,172 |
| 2022-05-11 | 2022-05-06 | 8.901 | 177,006 | +13,590 | 0.11% | 1,575,506 |
| 2022-05-06 | 2022-05-04 | 7.771 | 163,416 | -8,494 | 0.10% | 1,269,840 |
| 2022-05-05 | 2022-05-03 | 7.629 | 171,910 | -42,467 | 0.10% | 1,311,555 |
| 2022-05-04 | 2022-04-29 | 7.865 | 214,377 | -66,250 | 0.13% | 1,686,029 |
| 2022-05-03 | 2022-04-28 | 7.417 | 280,627 | +42,468 | 0.17% | 2,081,519 |
| 2022-04-29 | 2022-04-27 | 7.712 | 238,159 | +23,782 | 0.14% | 1,836,617 |
| 2022-04-22 | 2022-04-20 | 5.439 | 214,377 | -11,891 | 0.13% | 1,166,086 |
| 2022-04-13 | 2022-04-11 | 4.968 | 226,268 | -11,891 | 0.14% | 1,124,206 |
| 2022-03-29 | 2022-03-25 | 4.933 | 238,159 | +8,493 | 0.14% | 1,174,874 |
| 2022-02-28 | 2022-02-24 | 5.263 | 229,666 | -1,698 | 0.14% | 1,208,689 |
| 2022-02-23 | 2022-02-21 | 5.604 | 231,364 | -10,193 | 0.14% | 1,296,621 |
| 2022-02-17 | 2022-02-15 | 5.204 | 241,557 | -10,192 | 0.15% | 1,257,049 |
| 2022-02-16 | 2022-02-14 | 5.180 | 251,749 | +10,192 | 0.15% | 1,304,160 |
| 2022-02-11 | 2022-02-09 | 5.416 | 241,557 | -10,192 | 0.15% | 1,308,241 |
| 2022-02-10 | 2022-02-08 | 5.333 | 251,749 | +10,192 | 0.15% | 1,342,692 |
| 2022-02-07 | 2022-01-31 | 4.968 | 241,557 | -13,589 | 0.15% | 1,200,169 |
| 2022-01-27 | 2022-01-25 | 5.180 | 255,146 | +6,794 | 0.15% | 1,321,758 |
| 2022-01-26 | 2022-01-24 | 5.369 | 248,352 | +10,193 | 0.15% | 1,333,346 |
| 2022-01-20 | 2022-01-18 | 5.663 | 238,159 | +3,397 | 0.14% | 1,348,722 |
| 2022-01-18 | 2022-01-14 | 5.746 | 234,762 | -5,096 | 0.14% | 1,348,832 |
| 2022-01-17 | 2022-01-13 | 5.663 | 239,858 | -3,397 | 0.14% | 1,358,344 |
| 2022-01-12 | 2022-01-10 | 5.675 | 243,255 | +8,493 | 0.15% | 1,380,445 |
| 2022-01-06 | 2022-01-04 | 5.757 | 234,762 | -22,083 | 0.14% | 1,351,596 |
| 2022-01-05 | 2022-01-03 | 5.381 | 256,845 | +16,987 | 0.16% | 1,381,967 |
| 2022-01-04 | 2021-12-31 | 5.475 | 239,858 | +28,878 | 0.14% | 1,313,160 |
| 2022-01-03 | 2021-12-29 | 5.463 | 210,980 | +18,686 | 0.13% | 1,152,576 |
| 2021-12-30 | 2021-12-28 | 5.934 | 192,294 | -16,987 | 0.12% | 1,141,055 |
| 2021-12-29 | 2021-12-24 | 5.545 | 209,281 | +6,795 | 0.13% | 1,160,543 |
| 2021-12-28 | 2021-12-22 | 5.757 | 202,486 | -57,757 | 0.12% | 1,165,774 |
| 2021-12-23 | 2021-12-21 | 6.240 | 260,243 | -509 | 0.16% | 1,623,923 |
| 2021-12-22 | 2021-12-20 | 5.357 | 260,752 | -10,192 | 0.16% | 1,396,849 |
| 2021-12-08 | 2021-12-06 | 5.157 | 270,944 | +10,192 | 0.16% | 1,397,218 |
| 2021-12-07 | 2021-12-03 | 5.263 | 260,752 | -25,481 | 0.16% | 1,372,289 |
| 2021-12-03 | 2021-12-01 | 4.933 | 286,233 | +25,481 | 0.17% | 1,412,031 |
| 2021-11-03 | 2021-11-01 | 4.498 | 260,752 | -1,359 | 0.16% | 1,172,739 |
| 2021-09-13 | 2021-09-09 | 4.721 | 262,111 | -27,180 | 0.16% | 1,237,485 |
| 2021-09-09 | 2021-09-07 | 4.792 | 289,291 | -8,493 | 0.17% | 1,386,244 |
| 2021-09-08 | 2021-09-06 | 4.768 | 297,784 | +27,179 | 0.18% | 1,419,929 |
| 2021-09-02 | 2021-08-31 | 4.580 | 270,605 | +1,699 | 0.16% | 1,239,355 |
| 2021-08-31 | 2021-08-27 | 4.521 | 268,906 | +8,494 | 0.16% | 1,215,744 |
| 2021-07-30 | 2021-07-28 | 4.403 | 260,412 | +8,493 | 0.16% | 1,146,682 |
| 2021-07-26 | 2021-07-22 | 4.603 | 251,919 | +8,494 | 0.15% | 1,159,706 |
| 2021-07-14 | 2021-07-12 | 4.955 | 243,425 | +10,904 | 0.15% | 1,206,160 |
| 2021-06-30 | 2021-06-28 | 4.844 | 232,521 | +40,565 | 0.15% | 1,126,337 |
| 2021-05-17 | 2021-05-13 | 5.768 | 191,956 | -16,226 | 0.12% | 1,107,290 |
| 2021-05-06 | 2021-05-04 | 6.200 | 208,182 | -8,113 | 0.13% | 1,290,699 |
| 2021-05-03 | 2021-04-29 | 5.768 | 216,295 | -6,490 | 0.14% | 1,247,688 |
| 2021-04-29 | 2021-04-27 | 5.867 | 222,785 | -3,246 | 0.14% | 1,307,094 |
| 2021-04-28 | 2021-04-26 | 6.052 | 226,031 | -4,867 | 0.14% | 1,367,928 |
| 2021-04-23 | 2021-04-21 | 5.842 | 230,898 | -8,114 | 0.15% | 1,349,001 |
| 2021-04-16 | 2021-04-14 | 5.916 | 239,012 | +6,491 | 0.15% | 1,414,083 |
| 2021-04-12 | 2021-04-08 | 6.015 | 232,521 | +8,113 | 0.15% | 1,398,607 |
| 2021-04-09 | 2021-04-07 | 5.571 | 224,408 | -8,113 | 0.14% | 1,250,232 |
| 2021-03-31 | 2021-03-29 | 5.411 | 232,521 | +8,113 | 0.15% | 1,258,173 |
| 2021-03-10 | 2021-03-08 | 5.374 | 224,408 | -16,226 | 0.14% | 1,205,976 |
| 2021-03-09 | 2021-03-05 | 5.411 | 240,634 | +8,113 | 0.15% | 1,302,073 |
| 2021-03-04 | 2021-03-02 | 5.978 | 232,521 | +8,113 | 0.15% | 1,390,009 |
| 2021-02-23 | 2021-02-19 | 6.841 | 224,408 | -6,490 | 0.14% | 1,535,130 |
| 2021-02-19 | 2021-02-17 | 6.656 | 230,898 | +16,226 | 0.15% | 1,536,837 |
| 2021-02-05 | 2021-02-03 | 5.941 | 214,672 | -23,366 | 0.14% | 1,275,370 |
| 2021-02-03 | 2021-02-01 | 5.300 | 238,038 | -24,339 | 0.15% | 1,261,620 |
| 2021-01-14 | 2021-01-12 | 4.450 | 262,377 | -8,113 | 0.17% | 1,167,473 |
| 2021-01-06 | 2021-01-04 | 4.339 | 270,490 | +8,113 | 0.17% | 1,173,566 |
| 2021-01-05 | 2020-12-31 | 4.376 | 262,377 | +24,339 | 0.17% | 1,148,069 |
| 2021-01-04 | 2020-12-29 | 4.326 | 238,038 | +16,226 | 0.15% | 1,029,834 |
| 2020-12-10 | 2020-12-08 | 4.585 | 221,812 | -8,437 | 0.14% | 1,017,049 |
| 2020-11-09 | 2020-11-05 | 4.708 | 230,249 | +24,339 | 0.15% | 1,084,114 |
| 2020-10-27 | 2020-10-22 | 4.733 | 205,910 | +17,849 | 0.13% | 974,591 |
| 2020-10-22 | 2020-10-20 | 4.721 | 188,061 | +21,094 | 0.12% | 887,792 |
| 2020-10-20 | 2020-10-16 | 4.782 | 166,967 | +11,358 | 0.11% | 798,502 |
| 2020-10-19 | 2020-10-15 | 4.795 | 155,609 | +8,113 | 0.10% | 746,102 |
| 2020-10-12 | 2020-10-08 | 4.585 | 147,496 | +8,113 | 0.09% | 676,296 |
| 2020-10-09 | 2020-10-07 | 4.548 | 139,383 | +8,113 | 0.09% | 633,943 |
| 2020-09-17 | 2020-09-15 | 4.844 | 131,270 | +30,830 | 0.08% | 635,875 |
| 2020-09-11 | 2020-09-09 | 4.930 | 100,440 | -2,109 | 0.06% | 495,200 |
| 2020-09-09 | 2020-09-07 | 4.943 | 102,549 | -8,114 | 0.06% | 506,862 |
| 2020-09-04 | 2020-09-02 | 5.128 | 110,663 | +4,868 | 0.07% | 567,426 |
| 2020-07-28 | 2020-07-24 | 5.522 | 105,795 | -30,829 | 0.07% | 584,194 |
| 2020-07-27 | 2020-07-23 | 5.867 | 136,624 | -8,113 | 0.09% | 801,582 |
| 2020-07-20 | 2020-07-16 | 5.603 | 144,737 | +8,113 | 0.09% | 810,902 |
| 2020-07-17 | 2020-07-15 | 5.971 | 136,624 | +4,070 | 0.09% | 815,784 |
| 2020-07-14 | 2020-07-10 | 5.628 | 132,554 | +7,872 | 0.09% | 746,014 |
| 2020-07-13 | 2020-07-09 | 5.806 | 124,682 | +22,039 | 0.08% | 723,886 |
| 2020-07-10 | 2020-07-08 | 5.704 | 102,643 | -7,871 | 0.07% | 585,499 |
| 2020-07-09 | 2020-07-07 | 5.641 | 110,514 | -42,505 | 0.07% | 623,377 |
| 2020-07-08 | 2020-07-06 | 5.628 | 153,019 | +20,465 | 0.10% | 861,191 |
| 2020-07-06 | 2020-07-02 | 5.374 | 132,554 | +14,169 | 0.09% | 712,334 |
| 2020-05-04 | 2020-04-28 | 5.221 | 118,385 | -15,743 | 0.08% | 618,143 |
| 2020-04-28 | 2020-04-24 | 5.234 | 134,128 | -15,743 | 0.09% | 702,048 |
| 2020-04-27 | 2020-04-23 | 5.298 | 149,871 | +31,486 | 0.10% | 793,970 |
| 2020-04-06 | 2020-04-02 | 5.196 | 118,385 | +7,871 | 0.08% | 615,135 |
| 2020-04-03 | 2020-04-01 | 5.298 | 110,514 | -15,743 | 0.07% | 585,469 |
| 2020-04-02 | 2020-03-31 | 5.514 | 126,257 | +15,743 | 0.08% | 696,138 |
| 2020-04-01 | 2020-03-30 | 5.463 | 110,514 | -15,743 | 0.07% | 603,721 |
| 2020-03-02 | 2020-02-27 | 5.349 | 126,257 | +7,872 | 0.08% | 675,286 |
| 2020-02-25 | 2020-02-21 | 5.209 | 118,385 | -6,297 | 0.08% | 616,639 |
| 2020-02-10 | 2020-02-06 | 5.590 | 124,682 | -25,189 | 0.08% | 696,958 |
| 2020-02-07 | 2020-02-05 | 5.425 | 149,871 | -47,228 | 0.10% | 813,010 |
| 2020-02-06 | 2020-02-04 | 5.387 | 197,099 | +23,614 | 0.13% | 1,061,697 |
| 2020-02-05 | 2020-02-03 | 5.615 | 173,485 | +18,891 | 0.11% | 974,169 |
| 2020-02-04 | 2020-01-31 | 6.352 | 154,594 | +11,020 | 0.10% | 982,003 |
| 2020-02-03 | 2020-01-30 | 6.416 | 143,574 | -17,317 | 0.09% | 921,122 |
| 2020-01-31 | 2020-01-29 | 6.568 | 160,891 | +72,417 | 0.10% | 1,056,751 |
| 2020-01-21 | 2020-01-17 | 5.044 | 88,474 | +7,871 | 0.06% | 446,228 |
| 2019-12-20 | 2019-12-18 | 4.790 | 80,603 | -6,297 | 0.05% | 386,049 |
| 2019-12-19 | 2019-12-17 | 4.739 | 86,900 | -9,445 | 0.06% | 411,793 |
| 2019-12-18 | 2019-12-16 | 4.713 | 96,345 | -11,020 | 0.06% | 454,102 |
| 2019-12-16 | 2019-12-12 | 4.688 | 107,365 | +15,742 | 0.07% | 503,314 |
| 2019-12-13 | 2019-12-11 | 4.764 | 91,623 | -14,168 | 0.06% | 436,502 |
| 2019-12-12 | 2019-12-10 | 4.675 | 105,791 | +25,188 | 0.07% | 494,592 |
| 2019-12-11 | 2019-12-09 | 4.790 | 80,603 | -23,614 | 0.05% | 386,049 |
| 2019-12-10 | 2019-12-06 | 4.739 | 104,217 | +23,614 | 0.07% | 493,853 |
| 2019-12-09 | 2019-12-05 | 4.713 | 80,603 | -944 | 0.05% | 379,905 |
| 2019-12-03 | 2019-11-29 | 4.777 | 81,547 | -12,594 | 0.05% | 389,535 |
| 2019-11-28 | 2019-11-26 | 4.739 | 94,141 | -7,872 | 0.06% | 446,106 |
| 2019-10-30 | 2019-10-28 | 4.574 | 102,013 | -3,148 | 0.07% | 466,561 |
| 2019-10-29 | 2019-10-25 | 4.510 | 105,161 | +3,148 | 0.07% | 474,278 |
| 2019-08-30 | 2019-08-28 | 4.701 | 102,013 | -6,297 | 0.07% | 479,521 |
| 2019-08-29 | 2019-08-27 | 4.662 | 108,310 | +6,297 | 0.07% | 504,992 |
| 2019-07-17 | 2019-07-15 | 4.637 | 102,013 | -11,020 | 0.07% | 473,041 |
| 2019-07-15 | 2019-07-11 | 4.675 | 113,033 | -7,871 | 0.07% | 528,449 |
| 2019-07-05 | 2019-07-03 | 5.091 | 120,904 | +3,548 | 0.08% | 615,566 |
| 2019-06-14 | 2019-06-12 | 5.052 | 117,356 | -7,641 | 0.08% | 592,894 |
| 2019-05-14 | 2019-05-09 | 5.314 | 124,997 | -38,202 | 0.08% | 664,217 |
| 2019-04-09 | 2019-04-04 | 5.968 | 163,199 | +38,202 | 0.11% | 974,018 |
| 2019-04-08 | 2019-04-03 | 5.981 | 124,997 | -39,730 | 0.08% | 747,654 |
| 2019-03-22 | 2019-03-20 | 5.890 | 164,727 | -3,056 | 0.11% | 970,202 |
| 2019-02-27 | 2019-02-25 | 5.824 | 167,783 | +3,056 | 0.11% | 977,221 |
| 2019-02-15 | 2019-02-13 | 5.340 | 164,727 | -11,460 | 0.11% | 879,649 |
| 2018-11-15 | 2018-11-13 | 5.680 | 176,187 | -1,528 | 0.12% | 1,000,802 |
| 2018-11-08 | 2018-11-06 | 5.733 | 177,715 | +6,112 | 0.12% | 1,018,786 |
| 2018-10-03 | 2018-09-28 | 5.340 | 171,603 | +1,528 | 0.12% | 916,368 |
| 2018-09-18 | 2018-09-14 | 5.131 | 170,075 | +4,584 | 0.11% | 872,592 |
| 2018-08-21 | 2018-08-17 | 5.484 | 165,491 | +7,641 | 0.11% | 907,555 |
| 2018-08-07 | 2018-08-03 | 5.903 | 157,850 | -4,585 | 0.11% | 931,764 |
| 2018-08-01 | 2018-07-30 | 6.597 | 162,435 | +3,821 | 0.11% | 1,071,507 |
| 2018-07-31 | 2018-07-27 | 6.610 | 158,614 | -6,113 | 0.11% | 1,048,377 |
| 2018-07-27 | 2018-07-25 | 6.714 | 164,727 | +33,312 | 0.11% | 1,106,030 |
| 2018-07-06 | 2018-07-04 | 11.740 | 131,415 | +31,205 | 0.11% | 1,542,827 |
| 2018-07-05 | 2018-07-03 | 11.860 | 100,210 | -5,826 | 0.11% | 1,188,517 |
| 2018-07-04 | 2018-06-29 | 11.998 | 106,036 | +5,826 | 0.12% | 1,272,175 |
| 2018-07-03 | 2018-06-28 | 11.963 | 100,210 | +27,965 | 0.11% | 1,198,837 |
| 2018-06-28 | 2018-06-26 | 12.392 | 72,245 | -18,643 | 0.08% | 895,285 |
| 2018-06-27 | 2018-06-25 | 12.375 | 90,888 | -5,827 | 0.10% | 1,124,756 |
| 2018-06-14 | 2018-06-12 | 13.285 | 96,715 | +5,827 | 0.11% | 1,284,846 |
| 2018-06-12 | 2018-06-08 | 13.628 | 90,888 | -5,827 | 0.10% | 1,238,635 |
| 2018-05-16 | 2018-05-14 | 14.212 | 96,715 | +1,166 | 0.11% | 1,374,487 |
| 2018-05-14 | 2018-05-10 | 14.280 | 95,549 | +4,661 | 0.11% | 1,364,476 |
| 2018-05-10 | 2018-05-08 | 14.177 | 90,888 | +3,495 | 0.10% | 1,288,555 |
| 2018-04-12 | 2018-04-10 | 13.697 | 87,393 | +5,827 | 0.10% | 1,197,005 |
| 2018-04-09 | 2018-04-04 | 13.937 | 81,566 | +5,826 | 0.09% | 1,136,793 |
| 2018-04-03 | 2018-03-28 | 13.783 | 75,740 | -22,140 | 0.09% | 1,043,896 |
| 2018-03-16 | 2018-03-14 | 14.315 | 97,880 | -5,826 | 0.11% | 1,401,123 |
| 2018-03-15 | 2018-03-13 | 14.521 | 103,706 | -5,826 | 0.12% | 1,505,881 |
| 2018-03-14 | 2018-03-12 | 13.783 | 109,532 | -3,496 | 0.13% | 1,509,638 |
| 2018-03-13 | 2018-03-09 | 13.748 | 113,028 | +11,653 | 0.13% | 1,553,942 |
| 2018-03-09 | 2018-03-07 | 13.559 | 101,375 | -2,331 | 0.12% | 1,374,593 |
| 2018-02-13 | 2018-02-09 | 13.027 | 103,706 | +1,165 | 0.12% | 1,351,021 |
| 2018-02-12 | 2018-02-08 | 13.783 | 102,541 | +3,496 | 0.12% | 1,413,284 |
| 2018-02-09 | 2018-02-07 | 13.783 | 99,045 | -12,818 | 0.11% | 1,365,100 |
| 2018-01-29 | 2018-01-25 | 15.619 | 111,863 | -17,478 | 0.13% | 1,747,206 |
| 2018-01-26 | 2018-01-24 | 14.761 | 129,341 | +5,826 | 0.15% | 1,909,198 |
| 2018-01-18 | 2018-01-16 | 14.847 | 123,515 | -5,826 | 0.14% | 1,833,801 |
| 2018-01-16 | 2018-01-12 | 15.036 | 129,341 | +2,330 | 0.15% | 1,944,718 |
| 2018-01-12 | 2018-01-10 | 15.499 | 127,011 | +5,827 | 0.15% | 1,968,545 |
| 2018-01-11 | 2018-01-09 | 15.722 | 121,184 | +1,165 | 0.14% | 1,905,272 |
| 2018-01-09 | 2018-01-05 | 13.817 | 120,019 | +4,661 | 0.14% | 1,658,297 |
| 2018-01-05 | 2018-01-03 | 14.177 | 115,358 | -3,496 | 0.13% | 1,635,476 |
| 2018-01-03 | 2017-12-29 | 14.246 | 118,854 | -11,652 | 0.14% | 1,693,200 |
| 2017-12-29 | 2017-12-27 | 13.414 | 130,506 | +590 | 0.15% | 1,750,632 |
| 2017-12-19 | 2017-12-15 | 12.776 | 129,916 | -23,200 | 0.15% | 1,659,837 |
| 2017-12-18 | 2017-12-14 | 13.121 | 153,116 | +23,200 | 0.18% | 2,009,046 |
| 2017-12-06 | 2017-12-04 | 14.104 | 129,916 | -3,480 | 0.15% | 1,832,317 |
| 2017-12-01 | 2017-11-29 | 13.535 | 133,396 | -3,480 | 0.15% | 1,805,499 |
| 2017-11-29 | 2017-11-27 | 13.794 | 136,876 | +3,480 | 0.16% | 1,888,000 |
| 2017-11-27 | 2017-11-23 | 13.707 | 133,396 | -4,640 | 0.15% | 1,828,499 |
| 2017-11-23 | 2017-11-21 | 13.569 | 138,036 | +2,320 | 0.16% | 1,873,061 |
| 2017-11-22 | 2017-11-20 | 13.931 | 135,716 | +1,160 | 0.16% | 1,890,720 |
| 2017-11-21 | 2017-11-17 | 14.294 | 134,556 | +9,280 | 0.15% | 1,923,279 |
| 2017-11-20 | 2017-11-16 | 14.931 | 125,276 | +2,320 | 0.14% | 1,870,555 |
| 2017-11-17 | 2017-11-15 | 14.776 | 122,956 | +5,799 | 0.14% | 1,816,834 |
| 2017-11-16 | 2017-11-14 | 15.242 | 117,157 | +5,800 | 0.13% | 1,785,687 |
| 2017-11-15 | 2017-11-13 | 15.690 | 111,357 | +5,800 | 0.13% | 1,747,204 |
| 2017-11-14 | 2017-11-10 | 15.518 | 105,557 | +1,160 | 0.12% | 1,638,001 |
| 2017-11-09 | 2017-11-07 | 15.121 | 104,397 | +2,320 | 0.12% | 1,578,601 |
| 2017-11-08 | 2017-11-06 | 15.466 | 102,077 | +5,800 | 0.12% | 1,578,720 |
| 2017-11-07 | 2017-11-03 | 15.690 | 96,277 | -164,715 | 0.11% | 1,510,597 |
| 2017-11-06 | 2017-11-02 | 15.759 | 260,992 | +5,799 | 0.30% | 4,112,994 |
| 2017-11-02 | 2017-10-31 | 16.018 | 255,193 | +124,117 | 0.29% | 4,087,608 |
| 2017-10-31 | 2017-10-27 | 16.690 | 131,076 | +37,119 | 0.15% | 2,187,677 |
| 2017-10-30 | 2017-10-26 | 17.242 | 93,957 | -31,319 | 0.11% | 1,619,996 |
| 2017-10-27 | 2017-10-25 | 17.225 | 125,276 | -26,680 | 0.14% | 2,157,834 |
| 2017-10-26 | 2017-10-24 | 16.466 | 151,956 | -76,557 | 0.17% | 2,502,107 |
| 2017-10-25 | 2017-10-23 | 16.466 | 228,513 | +12,759 | 0.26% | 3,762,695 |
| 2017-10-24 | 2017-10-20 | 15.259 | 215,754 | +3,480 | 0.25% | 3,292,205 |
| 2017-10-23 | 2017-10-19 | 14.966 | 212,274 | +4,640 | 0.24% | 3,176,883 |
| 2017-10-19 | 2017-10-17 | 15.466 | 207,634 | +86,998 | 0.24% | 3,211,261 |
| 2017-10-18 | 2017-10-16 | 16.207 | 120,636 | -96,278 | 0.14% | 1,955,192 |
| 2017-10-17 | 2017-10-13 | 16.328 | 216,914 | +114,837 | 0.25% | 3,541,786 |
| 2017-10-16 | 2017-10-12 | 15.276 | 102,077 | +1,160 | 0.12% | 1,559,360 |
| 2017-10-13 | 2017-10-11 | 15.138 | 100,917 | -5,800 | 0.12% | 1,527,719 |
| 2017-10-12 | 2017-10-10 | 14.207 | 106,717 | +6,960 | 0.12% | 1,516,162 |
| 2017-10-10 | 2017-10-06 | 12.311 | 99,757 | -5,800 | 0.11% | 1,228,079 |
| 2017-09-28 | 2017-09-26 | 13.087 | 105,557 | -2,320 | 0.12% | 1,381,381 |
| 2017-09-25 | 2017-09-21 | 13.259 | 107,877 | -5,800 | 0.12% | 1,430,342 |
| 2017-09-15 | 2017-09-13 | 13.173 | 113,677 | -46,398 | 0.13% | 1,497,444 |
| 2017-09-14 | 2017-09-12 | 13.173 | 160,075 | -98,597 | 0.18% | 2,108,636 |
| 2017-09-13 | 2017-09-11 | 13.156 | 258,672 | -17,400 | 0.30% | 3,402,974 |
| 2017-09-12 | 2017-09-08 | 12.673 | 276,072 | -11,600 | 0.32% | 3,498,601 |
| 2017-09-11 | 2017-09-07 | 12.500 | 287,672 | +3,480 | 0.33% | 3,596,005 |
| 2017-09-07 | 2017-09-05 | 12.638 | 284,192 | -13,919 | 0.33% | 3,591,704 |
| 2017-09-06 | 2017-09-04 | 12.380 | 298,111 | +11,599 | 0.34% | 3,690,517 |
| 2017-09-05 | 2017-09-01 | 12.569 | 286,512 | -33,639 | 0.33% | 3,601,265 |
| 2017-08-31 | 2017-08-29 | 12.673 | 320,151 | +2,320 | 0.37% | 4,057,205 |
| 2017-08-30 | 2017-08-28 | 12.673 | 317,831 | -11,599 | 0.37% | 4,027,804 |
| 2017-08-16 | 2017-08-14 | 12.673 | 329,430 | -11,600 | 0.38% | 4,174,795 |
| 2017-08-15 | 2017-08-11 | 12.449 | 341,030 | -3,480 | 0.39% | 4,245,360 |
| 2017-08-03 | 2017-08-01 | 12.414 | 344,510 | -23,199 | 0.40% | 4,276,801 |
| 2017-07-26 | 2017-07-24 | 12.604 | 367,709 | -4,640 | 0.42% | 4,634,537 |
| 2017-07-20 | 2017-07-18 | 12.638 | 372,349 | +98,597 | 0.43% | 4,705,859 |
| 2017-07-19 | 2017-07-17 | 12.914 | 273,752 | -11,600 | 0.31% | 3,535,280 |
| 2017-07-10 | 2017-07-06 | 12.845 | 285,352 | -4,640 | 0.33% | 3,665,405 |
| 2017-07-07 | 2017-07-05 | 12.828 | 289,992 | -11,599 | 0.33% | 3,720,006 |
| 2017-07-06 | 2017-07-04 | 12.828 | 301,591 | -2,320 | 0.35% | 3,868,798 |
| 2017-07-04 | 2017-06-30 | 13.000 | 303,911 | -6,960 | 0.35% | 3,950,959 |
| 2017-07-03 | 2017-06-29 | 12.793 | 310,871 | -5,800 | 0.36% | 3,977,121 |
| 2017-06-29 | 2017-06-27 | 12.656 | 316,671 | -5,800 | 0.36% | 4,007,643 |
| 2017-06-28 | 2017-06-26 | 12.656 | 322,471 | -6,959 | 0.37% | 4,081,046 |
| 2017-06-22 | 2017-06-20 | 12.035 | 329,430 | -5,800 | 0.38% | 3,964,636 |
| 2017-06-21 | 2017-06-19 | 11.931 | 335,230 | -17,400 | 0.39% | 3,999,758 |
| 2017-06-19 | 2017-06-15 | 11.862 | 352,630 | -11,599 | 0.41% | 4,183,044 |
| 2017-06-14 | 2017-06-12 | 11.535 | 364,229 | -1,160 | 0.42% | 4,201,316 |
| 2017-05-24 | 2017-05-22 | 10.811 | 365,389 | +4,640 | 0.42% | 3,950,097 |
| 2017-05-10 | 2017-05-08 | 11.035 | 360,749 | -5,800 | 0.41% | 3,980,795 |
| 2017-05-09 | 2017-05-05 | 11.724 | 366,549 | -4,640 | 0.42% | 4,297,597 |
| 2017-05-02 | 2017-04-27 | 11.811 | 371,189 | -1,160 | 0.43% | 4,383,998 |
| 2017-04-25 | 2017-04-21 | 12.259 | 372,349 | +1,160 | 0.43% | 4,564,619 |
| 2017-04-20 | 2017-04-18 | 11.931 | 371,189 | -18,560 | 0.43% | 4,428,798 |
| 2017-04-19 | 2017-04-13 | 12.276 | 389,749 | +2,320 | 0.45% | 4,784,645 |
| 2017-04-18 | 2017-04-12 | 12.500 | 387,429 | -4,640 | 0.45% | 4,843,004 |
| 2017-04-13 | 2017-04-11 | 12.587 | 392,069 | -53,358 | 0.45% | 4,934,806 |
| 2017-04-12 | 2017-04-10 | 12.483 | 445,427 | -5,800 | 0.51% | 5,560,320 |
| 2017-04-11 | 2017-04-07 | 12.087 | 451,227 | -3,480 | 0.52% | 5,453,782 |
| 2017-04-07 | 2017-04-05 | 12.087 | 454,707 | -5,800 | 0.52% | 5,495,844 |
| 2017-04-03 | 2017-03-30 | 11.328 | 460,507 | -5,799 | 0.53% | 5,216,585 |
| 2017-03-31 | 2017-03-29 | 11.656 | 466,306 | -4,640 | 0.54% | 5,435,036 |
| 2017-03-30 | 2017-03-28 | 11.862 | 470,946 | -4,640 | 0.54% | 5,586,557 |
| 2017-03-29 | 2017-03-27 | 12.087 | 475,586 | -1,160 | 0.55% | 5,748,199 |
| 2017-03-27 | 2017-03-23 | 12.173 | 476,746 | -5,800 | 0.55% | 5,803,319 |
| 2017-03-24 | 2017-03-22 | 12.069 | 482,546 | -6,960 | 0.55% | 5,824,001 |
| 2017-03-23 | 2017-03-21 | 12.104 | 489,506 | +70,758 | 0.56% | 5,924,884 |
| 2017-03-22 | 2017-03-20 | 11.724 | 418,748 | -15,079 | 0.48% | 4,909,603 |
| 2017-03-16 | 2017-03-14 | 11.242 | 433,827 | +4,640 | 0.50% | 4,876,957 |
| 2017-02-23 | 2017-02-21 | 10.000 | 429,187 | -29,000 | 0.49% | 4,291,996 |
| 2017-02-22 | 2017-02-20 | 9.845 | 458,187 | -5,799 | 0.53% | 4,510,904 |
| 2017-02-15 | 2017-02-13 | 10.035 | 463,986 | -3,480 | 0.53% | 4,655,996 |
| 2017-02-14 | 2017-02-10 | 9.983 | 467,466 | -5,800 | 0.54% | 4,666,737 |
| 2017-02-13 | 2017-02-09 | 10.069 | 473,266 | +28,999 | 0.54% | 4,765,439 |
| 2017-02-10 | 2017-02-08 | 9.776 | 444,267 | +5,800 | 0.51% | 4,343,220 |
| 2017-01-10 | 2017-01-06 | 9.621 | 438,467 | -5,800 | 0.50% | 4,218,478 |
| 2016-12-16 | 2016-12-14 | 9.621 | 444,267 | -1,160 | 0.51% | 4,274,280 |
| 2016-12-09 | 2016-12-07 | 10.000 | 445,427 | -9,280 | 0.51% | 4,454,400 |
| 2016-12-07 | 2016-12-05 | 10.018 | 454,707 | -5,800 | 0.52% | 4,555,043 |
| 2016-12-01 | 2016-11-29 | 9.966 | 460,507 | -5,799 | 0.53% | 4,589,325 |
| 2016-11-22 | 2016-11-18 | 10.155 | 466,306 | -5,800 | 0.54% | 4,735,556 |
| 2016-11-15 | 2016-11-11 | 10.362 | 472,106 | -17,400 | 0.54% | 4,892,138 |
| 2016-11-11 | 2016-11-09 | 9.914 | 489,506 | -17,399 | 0.56% | 4,853,003 |
| 2016-11-10 | 2016-11-08 | 10.173 | 506,905 | +11,599 | 0.58% | 5,156,598 |
| 2016-11-08 | 2016-11-04 | 9.655 | 495,306 | -5,799 | 0.57% | 4,782,405 |
| 2016-11-04 | 2016-11-02 | 9.880 | 501,105 | +9,279 | 0.58% | 4,950,717 |
| 2016-10-28 | 2016-10-26 | 10.018 | 491,826 | +5,800 | 0.57% | 4,926,884 |
| 2016-10-25 | 2016-10-20 | 10.121 | 486,026 | +4,640 | 0.56% | 4,919,062 |
| 2016-10-24 | 2016-10-19 | 10.224 | 481,386 | +5,800 | 0.55% | 4,921,901 |
| 2016-10-20 | 2016-10-18 | 10.104 | 475,586 | +3,480 | 0.55% | 4,805,199 |
| 2016-09-29 | 2016-09-27 | 9.949 | 472,106 | -1,160 | 0.54% | 4,696,778 |
| 2016-09-19 | 2016-09-14 | 9.707 | 473,266 | -1,160 | 0.54% | 4,594,079 |
| 2016-09-15 | 2016-09-13 | 9.655 | 474,426 | +1,160 | 0.55% | 4,580,799 |
| 2016-09-13 | 2016-09-09 | 10.552 | 473,266 | +17,399 | 0.54% | 4,993,918 |
| 2016-09-12 | 2016-09-08 | 10.345 | 455,867 | +13,920 | 0.52% | 4,716,004 |
| 2016-09-09 | 2016-09-07 | 10.328 | 441,947 | -5,800 | 0.51% | 4,564,379 |
| 2016-09-08 | 2016-09-06 | 10.155 | 447,747 | -2,320 | 0.51% | 4,547,081 |
| 2016-09-05 | 2016-09-01 | 10.104 | 450,067 | +2,320 | 0.52% | 4,547,362 |
| 2016-09-01 | 2016-08-30 | 10.224 | 447,747 | -11,600 | 0.51% | 4,577,961 |
| 2016-08-31 | 2016-08-29 | 9.776 | 459,347 | -5,799 | 0.53% | 4,490,644 |
| 2016-08-30 | 2016-08-26 | 9.707 | 465,146 | -4,640 | 0.53% | 4,515,256 |
| 2016-08-29 | 2016-08-25 | 9.897 | 469,786 | -3,480 | 0.54% | 4,649,398 |
| 2016-08-26 | 2016-08-24 | 9.483 | 473,266 | -16,240 | 0.54% | 4,487,999 |
| 2016-08-25 | 2016-08-23 | 9.759 | 489,506 | +2,320 | 0.56% | 4,777,043 |
| 2016-08-24 | 2016-08-22 | 9.897 | 487,186 | -2,320 | 0.56% | 4,821,603 |
| 2016-08-23 | 2016-08-19 | 9.621 | 489,506 | +19,720 | 0.56% | 4,709,523 |
| 2016-08-22 | 2016-08-18 | 9.673 | 469,786 | +4,640 | 0.54% | 4,544,098 |
| 2016-08-19 | 2016-08-17 | 9.793 | 465,146 | +4,639 | 0.53% | 4,555,356 |
| 2016-08-18 | 2016-08-16 | 10.724 | 460,507 | -1,159 | 0.53% | 4,938,685 |
| 2016-08-17 | 2016-08-15 | 10.742 | 461,666 | -8,120 | 0.53% | 4,959,075 |
| 2016-08-16 | 2016-08-12 | 10.569 | 469,786 | +13,919 | 0.54% | 4,965,297 |
| 2016-08-15 | 2016-08-11 | 10.431 | 455,867 | +4,640 | 0.52% | 4,755,304 |
| 2016-07-28 | 2016-07-26 | 9.345 | 451,227 | -5,800 | 0.52% | 4,216,762 |
| 2016-07-27 | 2016-07-25 | 9.483 | 457,027 | +4,640 | 0.53% | 4,334,004 |
| 2016-07-26 | 2016-07-22 | 9.190 | 452,387 | -10,439 | 0.52% | 4,157,402 |
| 2016-07-25 | 2016-07-21 | 9.311 | 462,826 | -2,320 | 0.53% | 4,309,196 |
| 2016-07-22 | 2016-07-20 | 9.345 | 465,146 | -6,960 | 0.53% | 4,346,836 |
| 2016-07-21 | 2016-07-19 | 9.449 | 472,106 | +24,359 | 0.54% | 4,460,718 |
| 2016-07-20 | 2016-07-18 | 8.759 | 447,747 | +2,320 | 0.51% | 3,921,761 |
| 2016-07-19 | 2016-07-15 | 8.673 | 445,427 | +1,160 | 0.51% | 3,863,040 |
| 2016-07-18 | 2016-07-14 | 8.845 | 444,267 | -8,120 | 0.51% | 3,929,580 |
| 2016-07-04 | 2016-06-29 | 8.524 | 452,387 | -10,532 | 0.52% | 3,856,068 |
| 2016-06-14 | 2016-06-10 | 8.108 | 462,919 | +2,309 | 0.53% | 3,753,361 |
| 2016-06-13 | 2016-06-08 | 8.489 | 460,610 | -2,309 | 0.53% | 3,910,199 |
| 2016-06-02 | 2016-05-31 | 8.229 | 462,919 | -2,309 | 0.53% | 3,809,501 |
| 2016-05-23 | 2016-05-19 | 7.710 | 465,228 | -5,772 | 0.54% | 3,586,702 |
| 2016-05-13 | 2016-05-11 | 7.883 | 471,000 | +5,772 | 0.54% | 3,712,802 |
| 2016-05-10 | 2016-05-06 | 7.987 | 465,228 | +3,464 | 0.54% | 3,715,662 |
| 2016-05-05 | 2016-05-03 | 8.212 | 461,764 | +2,308 | 0.53% | 3,791,996 |
| 2016-05-03 | 2016-04-28 | 8.420 | 459,456 | +4,618 | 0.53% | 3,868,563 |
| 2016-04-28 | 2016-04-26 | 8.385 | 454,838 | -18,471 | 0.53% | 3,813,920 |
| 2016-04-18 | 2016-04-14 | 8.264 | 473,309 | -10,389 | 0.55% | 3,911,403 |
| 2016-04-15 | 2016-04-13 | 8.437 | 483,698 | +4,617 | 0.56% | 4,081,057 |
| 2016-04-11 | 2016-04-07 | 7.900 | 479,081 | -11,544 | 0.55% | 3,784,803 |
| 2016-04-06 | 2016-04-01 | 7.675 | 490,625 | -5,772 | 0.57% | 3,765,502 |
| 2016-04-05 | 2016-03-31 | 7.623 | 496,397 | -33,478 | 0.57% | 3,784,001 |
| 2016-04-01 | 2016-03-30 | 7.623 | 529,875 | +5,772 | 0.61% | 4,039,202 |
| 2016-03-24 | 2016-03-22 | 7.467 | 524,103 | +6,927 | 0.61% | 3,913,482 |
| 2016-03-11 | 2016-03-09 | 6.965 | 517,176 | -12,699 | 0.60% | 3,601,918 |
| 2016-03-10 | 2016-03-08 | 7.190 | 529,875 | +6,927 | 0.61% | 3,809,702 |
| 2016-03-09 | 2016-03-07 | 7.103 | 522,948 | +28,860 | 0.60% | 3,714,598 |
| 2016-03-07 | 2016-03-03 | 6.809 | 494,088 | -5,772 | 0.57% | 3,364,080 |
| 2016-03-04 | 2016-03-02 | 6.913 | 499,860 | +11,544 | 0.58% | 3,455,340 |
| 2016-02-25 | 2016-02-23 | 7.121 | 488,316 | -5,772 | 0.56% | 3,477,060 |
| 2016-02-23 | 2016-02-19 | 7.034 | 494,088 | +5,772 | 0.57% | 3,475,360 |
| 2016-02-17 | 2016-02-15 | 6.583 | 488,316 | +9,235 | 0.56% | 3,214,800 |
| 2016-02-02 | 2016-01-29 | 7.138 | 479,081 | -11,544 | 0.55% | 3,419,602 |
| 2016-01-29 | 2016-01-27 | 6.774 | 490,625 | -1,154 | 0.57% | 3,323,502 |
| 2016-01-26 | 2016-01-22 | 6.531 | 491,779 | -10,390 | 0.57% | 3,212,039 |
| 2016-01-25 | 2016-01-21 | 6.254 | 502,169 | -1,154 | 0.58% | 3,140,701 |
| 2016-01-19 | 2016-01-15 | 6.757 | 503,323 | -1,155 | 0.58% | 3,400,798 |
| 2016-01-18 | 2016-01-14 | 7.259 | 504,478 | +6,927 | 0.58% | 3,662,062 |
| 2016-01-15 | 2016-01-13 | 7.069 | 497,551 | -24,243 | 0.57% | 3,516,958 |
| 2016-01-13 | 2016-01-11 | 7.328 | 521,794 | -28,860 | 0.60% | 3,823,921 |
| 2016-01-07 | 2016-01-05 | 8.662 | 550,654 | -9,235 | 0.64% | 4,769,999 |
| 2016-01-06 | 2016-01-04 | 8.489 | 559,889 | -5,773 | 0.65% | 4,752,996 |
| 2015-12-21 | 2015-12-17 | 8.507 | 565,662 | -2,308 | 0.65% | 4,811,804 |
| 2015-12-17 | 2015-12-15 | 8.091 | 567,970 | -28,861 | 0.66% | 4,595,277 |
| 2015-12-15 | 2015-12-11 | 8.195 | 596,831 | -11,544 | 0.69% | 4,890,823 |
| 2015-12-01 | 2015-11-27 | 8.507 | 608,375 | -5,772 | 0.70% | 5,175,142 |
| 2015-11-26 | 2015-11-24 | 9.096 | 614,147 | -2,309 | 0.71% | 5,586,002 |
| 2015-11-25 | 2015-11-23 | 9.182 | 616,456 | -80,808 | 0.71% | 5,660,404 |
| 2015-11-24 | 2015-11-20 | 9.269 | 697,264 | +4,617 | 0.81% | 6,462,796 |
| 2015-11-19 | 2015-11-17 | 8.974 | 692,647 | -5,772 | 0.80% | 6,216,002 |
| 2015-11-18 | 2015-11-16 | 8.836 | 698,419 | -11,544 | 0.81% | 6,171,002 |
| 2015-11-17 | 2015-11-13 | 8.992 | 709,963 | -1,154 | 0.82% | 6,383,701 |
| 2015-11-16 | 2015-11-12 | 9.078 | 711,117 | -3,464 | 0.82% | 6,455,677 |
| 2015-11-13 | 2015-11-11 | 9.251 | 714,581 | -11,544 | 0.83% | 6,610,924 |
| 2015-11-12 | 2015-11-10 | 8.801 | 726,125 | -32,323 | 0.84% | 6,390,643 |
| 2015-11-10 | 2015-11-06 | 9.009 | 758,448 | -18,471 | 0.88% | 6,832,798 |
| 2015-11-06 | 2015-11-04 | 8.922 | 776,919 | +63,493 | 0.90% | 6,931,902 |
| 2015-11-05 | 2015-11-03 | 8.524 | 713,426 | +9,235 | 0.82% | 6,081,119 |
| 2015-11-03 | 2015-10-30 | 8.472 | 704,191 | +11,544 | 0.81% | 5,965,801 |
| 2015-11-02 | 2015-10-29 | 8.368 | 692,647 | +1,155 | 0.80% | 5,796,002 |
| 2015-10-29 | 2015-10-27 | 8.610 | 691,492 | -28,861 | 0.80% | 5,954,057 |
| 2015-10-27 | 2015-10-23 | 8.558 | 720,353 | +8,081 | 0.83% | 6,165,123 |
| 2015-10-23 | 2015-10-20 | 8.905 | 712,272 | +5,772 | 0.82% | 6,342,762 |
| 2015-10-22 | 2015-10-19 | 8.992 | 706,500 | -10,389 | 0.82% | 6,352,563 |
| 2015-10-20 | 2015-10-16 | 8.836 | 716,889 | +40,404 | 0.83% | 6,334,197 |
| 2015-10-15 | 2015-10-13 | 8.039 | 676,485 | +4,618 | 0.78% | 5,438,080 |
| 2015-10-14 | 2015-10-12 | 8.212 | 671,867 | +17,316 | 0.78% | 5,517,357 |
| 2015-10-13 | 2015-10-09 | 8.039 | 654,551 | -18,471 | 0.76% | 5,261,759 |
| 2015-07-27 | 2015-07-23 | 8.662 | 673,022 | +2,309 | 0.78% | 5,830,002 |
| 2015-07-23 | 2015-07-21 | 8.662 | 670,713 | -5,772 | 0.77% | 5,810,001 |
| 2015-07-22 | 2015-07-20 | 8.732 | 676,485 | +9,235 | 0.78% | 5,906,880 |
| 2015-07-17 | 2015-07-15 | 7.848 | 667,250 | -1,154 | 0.77% | 5,236,682 |
| 2015-07-16 | 2015-07-14 | 8.714 | 668,404 | +19,625 | 0.77% | 5,824,739 |
| 2015-07-15 | 2015-07-13 | 8.784 | 648,779 | +39,250 | 0.75% | 5,698,679 |
| 2015-07-14 | 2015-07-10 | 8.316 | 609,529 | -20,780 | 0.70% | 5,068,799 |
| 2015-07-13 | 2015-07-09 | 7.380 | 630,309 | -4,617 | 0.73% | 4,651,923 |
| 2015-07-10 | 2015-07-08 | 6.029 | 634,926 | -26,552 | 0.73% | 3,827,999 |
| 2015-07-09 | 2015-07-07 | 6.635 | 661,478 | -140,838 | 0.76% | 4,389,182 |
| 2015-07-08 | 2015-07-06 | 7.640 | 802,316 | -50,794 | 0.93% | 6,129,901 |
| 2015-07-07 | 2015-07-03 | 9.044 | 853,110 | -57,720 | 0.99% | 7,715,161 |
| 2015-07-06 | 2015-07-02 | 10.014 | 910,830 | +5,772 | 1.05% | 9,120,835 |
| 2015-07-03 | 2015-06-30 | 10.603 | 905,058 | +11,544 | 1.05% | 9,596,156 |
| 2015-07-02 | 2015-06-29 | 10.404 | 893,514 | +12,698 | 1.03% | 9,295,899 |
| 2015-06-30 | 2015-06-26 | 11.308 | 880,816 | +5,982 | 1.02% | 9,960,644 |
| 2015-06-29 | 2015-06-25 | 12.039 | 874,834 | +1,149 | 1.01% | 10,532,237 |
| 2015-06-25 | 2015-06-23 | 12.526 | 873,685 | +34,488 | 1.01% | 10,944,004 |
| 2015-06-24 | 2015-06-22 | 12.196 | 839,197 | -1,150 | 0.97% | 10,234,599 |
| 2015-06-23 | 2015-06-19 | 12.213 | 840,347 | -3,448 | 0.97% | 10,263,244 |
| 2015-06-19 | 2015-06-17 | 12.596 | 843,795 | -9,197 | 0.98% | 10,628,314 |
| 2015-06-18 | 2015-06-16 | 12.491 | 852,992 | +8,047 | 0.99% | 10,655,118 |
| 2015-06-17 | 2015-06-15 | 12.857 | 844,945 | +9,197 | 0.98% | 10,863,299 |
| 2015-06-16 | 2015-06-12 | 13.622 | 835,748 | -34,488 | 0.97% | 11,384,815 |
| 2015-06-15 | 2015-06-11 | 12.735 | 870,236 | +11,496 | 1.01% | 11,082,481 |
| 2015-06-12 | 2015-06-10 | 12.700 | 858,740 | +3,449 | 1.00% | 10,906,199 |
| 2015-06-11 | 2015-06-09 | 12.752 | 855,291 | +27,590 | 0.99% | 10,907,036 |
| 2015-06-08 | 2015-06-04 | 14.162 | 827,701 | -41,385 | 0.96% | 11,721,596 |
| 2015-06-05 | 2015-06-03 | 14.127 | 869,086 | +11,496 | 1.01% | 12,277,435 |
| 2015-06-04 | 2015-06-02 | 14.597 | 857,590 | +52,880 | 0.99% | 12,517,873 |
| 2015-06-03 | 2015-06-01 | 14.544 | 804,710 | -1,149 | 0.93% | 11,704,006 |
| 2015-06-02 | 2015-05-29 | 15.014 | 805,859 | -13,795 | 0.93% | 12,099,258 |
| 2015-06-01 | 2015-05-28 | 13.918 | 819,654 | +16,094 | 0.95% | 11,407,998 |
| 2015-05-29 | 2015-05-27 | 14.527 | 803,560 | -5,748 | 0.93% | 11,673,300 |
| 2015-05-28 | 2015-05-26 | 14.788 | 809,308 | -1,149 | 0.94% | 11,968,001 |
| 2015-05-27 | 2015-05-22 | 13.901 | 810,457 | +5,747 | 0.94% | 11,265,893 |
| 2015-05-26 | 2015-05-21 | 14.301 | 804,710 | -4,598 | 0.93% | 11,508,006 |
| 2015-05-22 | 2015-05-20 | 14.423 | 809,308 | +60,928 | 0.94% | 11,672,321 |
| 2015-05-21 | 2015-05-19 | 14.492 | 748,380 | -44,834 | 0.87% | 10,845,661 |
| 2015-05-20 | 2015-05-18 | 14.127 | 793,214 | -67,825 | 0.92% | 11,205,604 |
| 2015-05-19 | 2015-05-15 | 14.388 | 861,039 | +35,637 | 1.00% | 12,388,457 |
| 2015-05-18 | 2015-05-14 | 13.396 | 825,402 | -12,646 | 0.96% | 11,057,199 |
| 2015-05-15 | 2015-05-13 | 13.640 | 838,048 | +19,543 | 0.97% | 11,430,726 |
| 2015-05-13 | 2015-05-11 | 13.918 | 818,505 | -6,897 | 0.95% | 11,392,006 |
| 2015-05-12 | 2015-05-08 | 14.092 | 825,402 | +6,897 | 0.96% | 11,631,599 |
| 2015-05-11 | 2015-05-07 | 12.057 | 818,505 | +41,385 | 0.95% | 9,868,325 |
| 2015-05-08 | 2015-05-06 | 12.544 | 777,120 | -17,243 | 0.90% | 9,747,926 |
| 2015-05-07 | 2015-05-05 | 12.561 | 794,363 | +4,598 | 0.92% | 9,978,036 |
| 2015-05-06 | 2015-05-04 | 13.448 | 789,765 | +42,535 | 0.92% | 10,621,020 |
| 2015-05-04 | 2015-04-29 | 14.266 | 747,230 | +28,739 | 0.87% | 10,659,996 |
| 2015-04-29 | 2015-04-27 | 14.875 | 718,491 | +48,283 | 0.83% | 10,687,505 |
| 2015-04-27 | 2015-04-23 | 14.962 | 670,208 | -44,834 | 0.78% | 10,027,598 |
| 2015-04-24 | 2015-04-22 | 15.484 | 715,042 | +35,637 | 0.83% | 11,071,601 |
| 2015-04-23 | 2015-04-21 | 14.249 | 679,405 | +31,039 | 0.79% | 9,680,583 |
| 2015-04-22 | 2015-04-20 | 13.622 | 648,366 | -19,543 | 0.75% | 8,832,240 |
| 2015-04-20 | 2015-04-16 | 15.588 | 667,909 | +34,488 | 0.77% | 10,411,521 |
| 2015-04-17 | 2015-04-15 | 15.292 | 633,421 | -29,890 | 0.73% | 9,686,574 |
| 2015-04-16 | 2015-04-14 | 16.893 | 663,311 | +77,023 | 0.77% | 11,205,347 |
| 2015-04-15 | 2015-04-13 | 16.597 | 586,288 | +27,590 | 0.68% | 9,730,793 |
| 2015-04-14 | 2015-04-10 | 15.432 | 558,698 | +34,487 | 0.65% | 8,621,634 |
| 2015-04-13 | 2015-04-09 | 13.013 | 524,211 | -96,565 | 0.61% | 6,821,763 |
| 2015-04-10 | 2015-04-08 | 12.335 | 620,776 | -86,219 | 0.72% | 7,657,201 |
| 2015-04-09 | 2015-04-02 | 9.847 | 706,995 | +43,684 | 0.82% | 6,961,802 |
| 2015-04-08 | 2015-04-01 | 8.803 | 663,311 | +3,449 | 0.77% | 5,839,243 |
| 2015-04-02 | 2015-03-31 | 8.821 | 659,862 | +5,748 | 0.77% | 5,820,361 |
| 2015-04-01 | 2015-03-30 | 8.786 | 654,114 | -40,235 | 0.76% | 5,746,901 |
| 2015-03-31 | 2015-03-27 | 7.759 | 694,349 | +13,795 | 0.81% | 5,387,677 |
| 2015-03-30 | 2015-03-26 | 7.551 | 680,554 | +11,495 | 0.79% | 5,138,557 |
| 2015-03-27 | 2015-03-25 | 7.725 | 669,059 | -28,739 | 0.78% | 5,168,164 |
| 2015-03-26 | 2015-03-24 | 7.498 | 697,798 | +8,047 | 0.81% | 5,232,339 |
| 2015-03-25 | 2015-03-23 | 7.290 | 689,751 | +17,244 | 0.80% | 5,028,000 |
| 2015-03-24 | 2015-03-20 | 7.046 | 672,507 | -21,842 | 0.78% | 4,738,498 |
| 2015-03-20 | 2015-03-18 | 6.976 | 694,349 | +36,786 | 0.81% | 4,844,077 |
| 2015-03-19 | 2015-03-17 | 6.820 | 657,563 | -42,534 | 0.76% | 4,484,482 |
| 2015-03-18 | 2015-03-16 | 6.855 | 700,097 | +3,448 | 0.81% | 4,798,918 |
| 2015-03-17 | 2015-03-13 | 6.785 | 696,649 | -5,747 | 0.81% | 4,726,803 |
| 2015-03-16 | 2015-03-12 | 6.681 | 702,396 | -5,748 | 0.81% | 4,692,477 |
| 2015-03-11 | 2015-03-09 | 7.011 | 708,144 | -20,693 | 0.82% | 4,964,957 |
| 2015-03-10 | 2015-03-06 | 7.046 | 728,837 | +6,898 | 0.85% | 5,135,400 |
| 2015-03-09 | 2015-03-05 | 6.889 | 721,939 | -5,748 | 0.84% | 4,973,757 |
| 2015-03-06 | 2015-03-04 | 6.959 | 727,687 | -96,566 | 0.84% | 5,063,997 |
| 2015-03-05 | 2015-03-03 | 6.768 | 824,253 | -17,243 | 0.96% | 5,578,263 |
| 2015-03-04 | 2015-03-02 | 6.820 | 841,496 | -17,244 | 0.98% | 5,738,878 |
| 2015-03-03 | 2015-02-27 | 6.611 | 858,740 | +5,748 | 1.00% | 5,677,200 |
| 2015-03-02 | 2015-02-26 | 6.698 | 852,992 | +81,620 | 0.99% | 5,713,399 |
| 2015-02-27 | 2015-02-25 | 6.402 | 771,372 | +51,732 | 0.89% | 4,938,563 |
| 2015-02-24 | 2015-02-18 | 6.228 | 719,640 | +11,496 | 0.83% | 4,482,158 |
| 2015-02-23 | 2015-02-16 | 6.124 | 708,144 | -10,347 | 0.82% | 4,336,637 |
| 2015-02-17 | 2015-02-13 | 5.863 | 718,491 | +10,347 | 0.83% | 4,212,502 |
| 2015-02-16 | 2015-02-12 | 5.811 | 708,144 | +11,495 | 0.82% | 4,114,878 |
| 2015-02-11 | 2015-02-09 | 5.793 | 696,649 | -6,897 | 0.81% | 4,035,962 |
| 2015-02-10 | 2015-02-06 | 6.176 | 703,546 | -12,646 | 0.82% | 4,345,200 |
| 2015-02-06 | 2015-02-04 | 6.350 | 716,192 | -34,487 | 0.83% | 4,547,903 |
| 2015-01-27 | 2015-01-23 | 6.628 | 750,679 | +34,487 | 0.87% | 4,975,860 |
| 2015-01-22 | 2015-01-20 | 6.646 | 716,192 | +28,740 | 0.83% | 4,759,723 |
| 2015-01-21 | 2015-01-19 | 6.472 | 687,452 | -28,740 | 0.80% | 4,449,121 |
| 2015-01-20 | 2015-01-16 | 6.924 | 716,192 | +4,599 | 0.83% | 4,959,083 |
| 2015-01-13 | 2015-01-09 | 7.168 | 711,593 | +5,748 | 0.83% | 5,100,559 |
| 2015-01-12 | 2015-01-08 | 7.185 | 705,845 | -3,449 | 0.82% | 5,071,638 |
| 2015-01-09 | 2015-01-07 | 7.498 | 709,294 | +22,992 | 0.82% | 5,318,540 |
| 2015-01-08 | 2015-01-06 | 7.324 | 686,302 | +21,842 | 0.80% | 5,026,738 |
| 2015-01-07 | 2015-01-05 | 7.150 | 664,460 | +57,479 | 0.77% | 4,751,159 |
| 2015-01-06 | 2015-01-02 | 6.402 | 606,981 | +6,898 | 0.70% | 3,886,080 |
| 2015-01-05 | 2014-12-31 | 6.455 | 600,083 | -28,740 | 0.70% | 3,873,237 |
| 2014-12-09 | 2014-12-05 | 7.481 | 628,823 | +35,637 | 0.73% | 4,704,200 |
| 2014-12-02 | 2014-11-28 | 7.498 | 593,186 | +1,150 | 0.69% | 4,447,921 |
| 2014-12-01 | 2014-11-27 | 7.916 | 592,036 | +9,196 | 0.69% | 4,686,497 |
| 2014-11-28 | 2014-11-26 | 8.229 | 582,840 | -10,346 | 0.68% | 4,796,223 |
| 2014-11-24 | 2014-11-20 | 8.281 | 593,186 | -40,235 | 0.69% | 4,912,321 |
| 2014-11-21 | 2014-11-19 | 7.951 | 633,421 | +21,842 | 0.73% | 5,036,137 |
| 2014-11-20 | 2014-11-18 | 8.368 | 611,579 | -2,299 | 0.71% | 5,117,838 |
| 2014-11-18 | 2014-11-14 | 9.812 | 613,878 | +57,479 | 0.71% | 6,023,516 |
| 2014-11-14 | 2014-11-12 | 9.551 | 556,399 | -11,496 | 0.65% | 5,314,318 |
| 2014-11-13 | 2014-11-11 | 9.325 | 567,895 | +13,795 | 0.66% | 5,295,680 |
| 2014-11-12 | 2014-11-10 | 9.586 | 554,100 | -17,244 | 0.64% | 5,311,640 |
| 2014-11-11 | 2014-11-07 | 8.699 | 571,344 | +22,992 | 0.66% | 4,970,002 |
| 2014-11-06 | 2014-11-04 | 8.629 | 548,352 | +27,590 | 0.64% | 4,731,839 |
| 2014-11-05 | 2014-11-03 | 8.542 | 520,762 | +16,094 | 0.60% | 4,448,460 |
| 2014-11-03 | 2014-10-30 | 8.420 | 504,668 | -5,748 | 0.59% | 4,249,521 |
| 2014-10-31 | 2014-10-29 | 8.438 | 510,416 | -43,684 | 0.59% | 4,306,802 |
| 2014-10-30 | 2014-10-28 | 8.403 | 554,100 | +31,039 | 0.64% | 4,656,120 |
| 2014-10-29 | 2014-10-27 | 8.838 | 523,061 | +2,299 | 0.61% | 4,622,798 |
| 2014-10-28 | 2014-10-24 | 9.221 | 520,762 | +3,449 | 0.60% | 4,801,800 |
| 2014-10-24 | 2014-10-22 | 9.395 | 517,313 | +13,795 | 0.60% | 4,859,997 |
| 2014-10-21 | 2014-10-17 | 9.603 | 503,518 | -11,496 | 0.58% | 4,835,517 |
| 2014-10-20 | 2014-10-16 | 9.777 | 515,014 | -33,338 | 0.60% | 5,035,519 |
| 2014-10-17 | 2014-10-15 | 9.777 | 548,352 | +19,543 | 0.64% | 5,361,479 |
| 2014-10-16 | 2014-10-14 | 9.290 | 528,809 | +3,449 | 0.61% | 4,912,799 |
| 2014-10-15 | 2014-10-13 | 9.290 | 525,360 | -6,898 | 0.61% | 4,880,756 |
| 2014-10-13 | 2014-10-09 | 9.760 | 532,258 | -44,834 | 0.62% | 5,194,861 |
| 2014-10-10 | 2014-10-08 | 9.464 | 577,092 | -1,149 | 0.67% | 5,461,763 |
| 2014-10-09 | 2014-10-07 | 8.768 | 578,241 | -34,488 | 0.67% | 5,070,237 |
| 2014-10-08 | 2014-10-06 | 8.560 | 612,729 | +25,291 | 0.71% | 5,244,721 |
| 2014-10-07 | 2014-10-03 | 8.142 | 587,438 | -28,740 | 0.68% | 4,782,960 |
| 2014-10-06 | 2014-09-30 | 8.159 | 616,178 | -14,944 | 0.71% | 5,027,683 |
| 2014-09-26 | 2014-09-24 | 8.681 | 631,122 | -2,299 | 0.73% | 5,479,018 |
| 2014-09-25 | 2014-09-23 | 8.420 | 633,421 | +2,299 | 0.73% | 5,333,677 |
| 2014-09-24 | 2014-09-22 | 8.386 | 631,122 | +10,346 | 0.73% | 5,292,358 |
| 2014-09-23 | 2014-09-19 | 8.473 | 620,776 | +50,582 | 0.72% | 5,259,600 |
| 2014-09-22 | 2014-09-18 | 8.490 | 570,194 | +28,739 | 0.66% | 4,840,958 |
| 2014-09-17 | 2014-09-15 | 8.890 | 541,455 | -35,637 | 0.63% | 4,813,624 |
| 2014-09-16 | 2014-09-12 | 8.629 | 577,092 | -8,047 | 0.67% | 4,979,842 |
| 2014-09-15 | 2014-09-11 | 8.699 | 585,139 | +12,646 | 0.68% | 5,090,002 |
| 2014-09-10 | 2014-09-05 | 8.525 | 572,493 | -1,150 | 0.66% | 4,880,397 |
| 2014-09-08 | 2014-09-04 | 8.542 | 573,643 | +101,164 | 0.67% | 4,900,180 |
| 2014-09-04 | 2014-09-02 | 8.003 | 472,479 | +8,047 | 0.55% | 3,781,196 |
| 2014-09-03 | 2014-09-01 | 7.759 | 464,432 | +2,299 | 0.54% | 3,603,677 |
| 2014-08-29 | 2014-08-27 | 7.498 | 462,133 | -32,189 | 0.54% | 3,465,238 |
| 2014-08-28 | 2014-08-26 | 7.881 | 494,322 | +2,300 | 0.57% | 3,895,803 |
| 2014-08-27 | 2014-08-25 | 7.829 | 492,022 | +5,748 | 0.57% | 3,851,997 |
| 2014-08-25 | 2014-08-21 | 8.159 | 486,274 | -55,181 | 0.56% | 3,967,736 |
| 2014-08-22 | 2014-08-20 | 8.420 | 541,455 | -3,448 | 0.63% | 4,559,284 |
| 2014-08-20 | 2014-08-18 | 8.403 | 544,903 | -6,898 | 0.63% | 4,578,837 |
| 2014-08-15 | 2014-08-13 | 8.264 | 551,801 | -5,748 | 0.64% | 4,560,001 |
| 2014-08-14 | 2014-08-12 | 8.333 | 557,549 | -2,299 | 0.65% | 4,646,302 |
| 2014-08-12 | 2014-08-08 | 8.038 | 559,848 | -21,842 | 0.65% | 4,499,880 |
| 2014-08-08 | 2014-08-06 | 8.316 | 581,690 | -11,496 | 0.67% | 4,837,359 |
| 2014-08-07 | 2014-08-05 | 8.333 | 593,186 | -11,496 | 0.69% | 4,943,281 |
| 2014-08-06 | 2014-08-04 | 8.333 | 604,682 | +9,197 | 0.70% | 5,039,082 |
| 2014-08-05 | 2014-08-01 | 8.142 | 595,485 | -10,346 | 0.69% | 4,848,479 |
| 2014-08-04 | 2014-07-31 | 7.916 | 605,831 | +18,393 | 0.70% | 4,795,697 |
| 2014-08-01 | 2014-07-30 | 7.742 | 587,438 | -20,693 | 0.68% | 4,547,900 |
| 2014-07-31 | 2014-07-29 | 7.899 | 608,131 | -41,385 | 0.71% | 4,803,324 |
| 2014-07-30 | 2014-07-28 | 7.916 | 649,516 | +93,117 | 0.75% | 5,141,503 |
| 2014-07-28 | 2014-07-24 | 7.603 | 556,399 | -68,975 | 0.65% | 4,230,159 |
| 2014-07-25 | 2014-07-23 | 7.864 | 625,374 | +66,676 | 0.73% | 4,917,758 |
| 2014-07-24 | 2014-07-22 | 7.655 | 558,698 | +33,338 | 0.65% | 4,276,797 |
| 2014-07-23 | 2014-07-21 | 7.725 | 525,360 | -56,330 | 0.61% | 4,058,157 |
| 2014-07-22 | 2014-07-18 | 7.672 | 581,690 | -35,637 | 0.67% | 4,462,920 |
| 2014-07-21 | 2014-07-17 | 7.933 | 617,327 | -59,779 | 0.72% | 4,897,438 |
| 2014-07-18 | 2014-07-16 | 8.072 | 677,106 | -118,407 | 0.79% | 5,465,923 |
| 2014-07-17 | 2014-07-15 | 8.594 | 795,513 | +110,360 | 0.92% | 6,836,961 |
| 2014-07-16 | 2014-07-14 | 8.212 | 685,153 | +205,776 | 0.79% | 5,626,242 |
| 2014-07-15 | 2014-07-11 | 7.150 | 479,377 | +64,377 | 0.56% | 3,427,740 |
| 2014-07-14 | 2014-07-10 | 6.872 | 415,000 | +3,449 | 0.48% | 2,851,898 |
| 2014-07-11 | 2014-07-09 | 6.611 | 411,551 | -2,300 | 0.48% | 2,720,797 |
| 2014-07-10 | 2014-07-08 | 6.541 | 413,851 | +16,095 | 0.48% | 2,707,202 |
| 2014-07-09 | 2014-07-07 | 6.472 | 397,756 | +5,747 | 0.46% | 2,574,237 |
| 2014-07-04 | 2014-07-02 | 6.020 | 392,009 | +3,449 | 0.45% | 2,359,723 |
| 2014-07-02 | 2014-06-27 | 5.724 | 388,560 | -10,346 | 0.45% | 2,224,041 |
| 2014-06-30 | 2014-06-26 | 5.793 | 398,906 | -24,141 | 0.46% | 2,311,020 |
| 2014-06-27 | 2014-06-25 | 5.585 | 423,047 | +5,748 | 0.49% | 2,362,558 |
| 2014-06-25 | 2014-06-23 | 5.619 | 417,299 | -1,150 | 0.48% | 2,344,978 |
| 2014-06-23 | 2014-06-19 | 5.515 | 418,449 | -3,449 | 0.49% | 2,307,760 |
| 2014-06-20 | 2014-06-18 | 5.619 | 421,898 | +6,898 | 0.49% | 2,370,822 |
| 2014-06-19 | 2014-06-17 | 5.654 | 415,000 | -5,748 | 0.48% | 2,346,499 |
| 2014-06-18 | 2014-06-16 | 6.141 | 420,748 | +3,449 | 0.49% | 2,583,959 |
| 2014-06-10 | 2014-06-06 | 5.045 | 417,299 | -22,992 | 0.48% | 2,105,398 |
| 2014-06-06 | 2014-06-04 | 5.020 | 440,291 | -1,835 | 0.51% | 2,210,147 |
| 2014-06-05 | 2014-06-03 | 5.037 | 442,126 | +11,395 | 0.52% | 2,227,118 |
| 2014-06-04 | 2014-05-30 | 5.020 | 430,731 | -1,140 | 0.50% | 2,162,158 |
| 2014-05-30 | 2014-05-28 | 4.914 | 431,871 | +1,140 | 0.51% | 2,122,401 |
| 2014-05-23 | 2014-05-21 | 4.914 | 430,731 | +5,697 | 0.50% | 2,116,798 |
| 2014-05-22 | 2014-05-20 | 4.932 | 425,034 | -10,255 | 0.50% | 2,096,261 |
| 2014-05-19 | 2014-05-15 | 4.897 | 435,289 | +4,558 | 0.51% | 2,131,558 |
| 2014-05-16 | 2014-05-14 | 4.897 | 430,731 | -9,116 | 0.50% | 2,109,238 |
| 2014-05-14 | 2014-05-12 | 4.669 | 439,847 | +9,116 | 0.51% | 2,053,518 |
| 2014-05-05 | 2014-04-30 | 4.809 | 430,731 | -7,977 | 0.50% | 2,071,438 |
| 2014-04-30 | 2014-04-28 | 4.914 | 438,708 | +18,232 | 0.51% | 2,156,001 |
| 2014-04-29 | 2014-04-25 | 5.178 | 420,476 | +6,837 | 0.49% | 2,177,101 |
| 2014-04-28 | 2014-04-24 | 5.301 | 413,639 | -17,092 | 0.48% | 2,192,521 |
| 2014-04-22 | 2014-04-16 | 5.546 | 430,731 | -17,093 | 0.50% | 2,388,958 |
| 2014-04-17 | 2014-04-15 | 5.423 | 447,824 | -7,976 | 0.52% | 2,428,741 |
| 2014-04-16 | 2014-04-14 | 5.406 | 455,800 | +13,674 | 0.53% | 2,463,998 |
| 2014-04-15 | 2014-04-11 | 5.441 | 442,126 | -14,814 | 0.52% | 2,405,598 |
| 2014-04-14 | 2014-04-10 | 5.932 | 456,940 | -14,813 | 0.53% | 2,710,761 |
| 2014-04-10 | 2014-04-08 | 5.072 | 471,753 | +30,766 | 0.55% | 2,392,918 |
| 2014-04-03 | 2014-04-01 | 5.055 | 440,987 | +4,558 | 0.52% | 2,229,121 |
| 2014-03-31 | 2014-03-27 | 4.599 | 436,429 | +2,279 | 0.51% | 2,006,921 |
| 2014-03-27 | 2014-03-25 | 4.862 | 434,150 | +6,837 | 0.51% | 2,110,741 |
| 2014-03-21 | 2014-03-19 | 5.353 | 427,313 | -5,697 | 0.50% | 2,287,501 |
| 2014-03-19 | 2014-03-17 | 5.248 | 433,010 | -19,372 | 0.51% | 2,272,398 |
| 2014-03-18 | 2014-03-14 | 5.072 | 452,382 | +7,977 | 0.53% | 2,294,660 |
| 2014-03-17 | 2014-03-13 | 5.125 | 444,405 | -4,558 | 0.52% | 2,277,598 |
| 2014-03-14 | 2014-03-12 | 5.160 | 448,963 | +18,232 | 0.53% | 2,316,718 |
| 2014-03-13 | 2014-03-11 | 5.581 | 430,731 | +5,697 | 0.50% | 2,404,078 |
| 2014-03-06 | 2014-03-04 | 6.055 | 425,034 | -5,697 | 0.50% | 2,573,701 |
| 2014-03-05 | 2014-03-03 | 6.161 | 430,731 | +5,697 | 0.50% | 2,653,558 |
| 2014-03-04 | 2014-02-28 | 5.968 | 425,034 | +3,419 | 0.50% | 2,536,401 |
| 2014-03-03 | 2014-02-27 | 5.862 | 421,615 | -22,790 | 0.49% | 2,471,598 |
| 2014-02-28 | 2014-02-26 | 5.423 | 444,405 | -5,698 | 0.52% | 2,410,198 |
| 2014-02-27 | 2014-02-25 | 5.406 | 450,103 | -23,929 | 0.53% | 2,433,201 |
| 2014-02-26 | 2014-02-24 | 5.143 | 474,032 | +5,697 | 0.55% | 2,437,758 |
| 2014-02-24 | 2014-02-20 | 4.388 | 468,335 | -5,697 | 0.55% | 2,055,000 |
| 2014-02-21 | 2014-02-19 | 4.160 | 474,032 | +11,395 | 0.55% | 1,971,838 |
| 2014-02-17 | 2014-02-13 | 4.037 | 462,637 | +22,790 | 0.54% | 1,867,598 |
| 2014-02-13 | 2014-02-11 | 4.107 | 439,847 | +5,697 | 0.51% | 1,806,478 |
| 2013-12-13 | 2013-12-11 | 3.844 | 434,150 | +5,698 | 0.51% | 1,668,780 |
| 2013-11-25 | 2013-11-21 | 3.651 | 428,452 | -11,395 | 0.50% | 1,564,159 |
| 2013-10-23 | 2013-10-21 | 3.686 | 439,847 | -7,977 | 0.51% | 1,621,199 |
| 2013-10-16 | 2013-10-11 | 3.563 | 447,824 | -5,697 | 0.52% | 1,595,580 |
| 2013-10-15 | 2013-10-10 | 3.510 | 453,521 | -28,488 | 0.53% | 1,591,999 |
| 2013-10-08 | 2013-10-04 | 3.651 | 482,009 | -2,279 | 0.56% | 1,759,680 |
| 2013-10-04 | 2013-10-02 | 3.493 | 484,288 | +2,279 | 0.57% | 1,691,500 |
| 2013-09-26 | 2013-09-24 | 3.668 | 482,009 | -3,418 | 0.56% | 1,768,140 |
| 2013-09-19 | 2013-09-17 | 3.493 | 485,427 | +3,418 | 0.57% | 1,695,478 |
| 2013-09-10 | 2013-09-06 | 3.616 | 482,009 | -2,279 | 0.56% | 1,742,760 |
| 2013-08-29 | 2013-08-27 | 3.510 | 484,288 | +2,279 | 0.57% | 1,700,000 |
| 2013-08-21 | 2013-08-19 | 3.598 | 482,009 | -1,139 | 0.56% | 1,734,300 |
| 2013-08-19 | 2013-08-15 | 3.668 | 483,148 | -1,140 | 0.57% | 1,772,318 |
| 2013-08-06 | 2013-08-02 | 3.458 | 484,288 | +21,651 | 0.57% | 1,674,500 |
| 2013-08-05 | 2013-08-01 | 3.335 | 462,637 | +23,929 | 0.54% | 1,542,799 |
| 2013-07-11 | 2013-07-09 | 3.229 | 438,708 | -2,279 | 0.51% | 1,416,800 |
| 2013-06-26 | 2013-06-24 | 3.300 | 440,987 | +2,279 | 0.52% | 1,455,120 |
| 2013-06-17 | 2013-06-13 | 3.510 | 438,708 | -5,697 | 0.51% | 1,540,000 |
| 2013-06-10 | 2013-06-06 | 3.598 | 444,405 | +2,279 | 0.52% | 1,598,999 |
| 2013-05-30 | 2013-05-28 | 3.708 | 442,126 | +2,644 | 0.52% | 1,639,404 |
| 2013-05-02 | 2013-04-29 | 3.708 | 439,482 | +11,327 | 0.52% | 1,629,600 |
| 2013-04-24 | 2013-04-22 | 3.708 | 428,155 | -5,664 | 0.50% | 1,587,599 |
| 2013-04-15 | 2013-04-11 | 3.885 | 433,819 | +11,327 | 0.51% | 1,685,201 |
| 2013-04-09 | 2013-04-05 | 4.061 | 422,492 | +3,398 | 0.50% | 1,715,801 |
| 2013-04-08 | 2013-04-03 | 4.061 | 419,094 | -2,265 | 0.49% | 1,702,001 |
| 2013-04-03 | 2013-03-28 | 3.991 | 421,359 | -4,531 | 0.50% | 1,681,439 |
| 2013-03-21 | 2013-03-19 | 4.043 | 425,890 | +10,194 | 0.50% | 1,722,081 |
| 2013-02-21 | 2013-02-19 | 4.043 | 415,696 | -9,061 | 0.49% | 1,680,861 |
| 2013-01-30 | 2013-01-28 | 3.708 | 424,757 | +2,265 | 0.50% | 1,574,999 |
| 2013-01-29 | 2013-01-25 | 3.885 | 422,492 | +2,266 | 0.50% | 1,641,201 |
| 2012-12-13 | 2012-12-11 | 3.655 | 420,226 | +5,663 | 0.49% | 1,535,938 |
| 2012-12-11 | 2012-12-07 | 3.796 | 414,563 | -2,265 | 0.49% | 1,573,800 |
| 2012-10-12 | 2012-10-10 | 3.320 | 416,828 | -3,398 | 0.49% | 1,383,679 |
| 2012-09-24 | 2012-09-20 | 3.267 | 420,226 | -2,266 | 0.49% | 1,372,699 |
| 2012-09-14 | 2012-09-12 | 3.161 | 422,492 | +2,266 | 0.50% | 1,335,341 |
| 2012-09-07 | 2012-09-05 | 3.090 | 420,226 | -2,266 | 0.49% | 1,298,499 |
| 2012-06-29 | 2012-06-27 | 3.562 | 422,492 | +7,853 | 0.50% | 1,505,053 |
| 2012-06-08 | 2012-06-06 | 3.310 | 414,639 | -5,559 | 0.50% | 1,372,639 |
| 2012-02-09 | 2012-02-07 | 4.066 | 420,198 | +100,047 | 0.50% | 1,708,562 |
| 2011-10-07 | 2011-10-04 | 3.059 | 320,151 | -5,558 | 0.38% | 979,201 |
| 2011-09-26 | 2011-09-22 | 3.598 | 325,709 | -3,335 | 0.39% | 1,172,001 |
| 2011-08-26 | 2011-08-24 | 3.922 | 329,044 | +2,224 | 0.39% | 1,290,561 |
| 2011-08-11 | 2011-08-09 | 4.012 | 326,820 | -4,447 | 0.39% | 1,311,239 |
| 2011-08-08 | 2011-08-04 | 4.552 | 331,267 | -4,446 | 0.40% | 1,507,880 |
| 2011-07-28 | 2011-07-26 | 4.840 | 335,713 | -8,894 | 0.40% | 1,624,758 |
| 2011-07-27 | 2011-07-25 | 4.768 | 344,607 | -8,893 | 0.41% | 1,643,002 |
| 2011-05-26 | 2011-05-24 | 5.344 | 353,500 | +7,192 | 0.42% | 1,889,198 |
| 2011-05-25 | 2011-05-23 | 5.363 | 346,308 | -4,356 | 0.42% | 1,857,122 |
| 2011-05-24 | 2011-05-20 | 5.454 | 350,664 | -108,902 | 0.43% | 1,912,681 |
| 2011-04-26 | 2011-04-20 | 5.620 | 459,566 | +5,446 | 0.56% | 2,582,643 |
| 2011-04-19 | 2011-04-15 | 5.510 | 454,120 | +3,267 | 0.56% | 2,501,997 |
| 2011-04-18 | 2011-04-14 | 5.473 | 450,853 | -11,980 | 0.55% | 2,467,438 |
| 2011-04-06 | 2011-04-01 | 5.344 | 462,833 | -30,492 | 0.57% | 2,473,502 |
| 2011-03-30 | 2011-03-28 | 5.418 | 493,325 | +5,445 | 0.60% | 2,672,699 |
| 2011-03-23 | 2011-03-21 | 5.454 | 487,880 | +11,979 | 0.60% | 2,661,120 |
| 2011-03-11 | 2011-03-09 | 5.858 | 475,901 | -7,623 | 0.58% | 2,788,061 |
| 2011-03-10 | 2011-03-08 | 5.858 | 483,524 | -8,712 | 0.59% | 2,832,720 |
| 2011-03-09 | 2011-03-07 | 5.895 | 492,236 | -2,178 | 0.60% | 2,901,840 |
| 2011-03-08 | 2011-03-04 | 5.914 | 494,414 | +8,712 | 0.61% | 2,923,759 |
| 2011-02-24 | 2011-02-22 | 5.877 | 485,702 | -27,225 | 0.59% | 2,854,400 |
| 2011-02-21 | 2011-02-17 | 6.042 | 512,927 | +5,445 | 0.63% | 3,099,177 |
| 2011-02-15 | 2011-02-11 | 6.024 | 507,482 | -5,445 | 0.62% | 3,056,958 |
| 2011-02-14 | 2011-02-10 | 6.042 | 512,927 | -16,336 | 0.63% | 3,099,177 |
| 2011-01-31 | 2011-01-27 | 6.097 | 529,263 | -5,445 | 0.65% | 3,227,042 |
| 2011-01-19 | 2011-01-17 | 6.152 | 534,708 | -10,890 | 0.65% | 3,289,701 |
| 2011-01-14 | 2011-01-12 | 6.097 | 545,598 | -8,712 | 0.67% | 3,326,640 |
| 2011-01-12 | 2011-01-10 | 5.987 | 554,310 | +27,225 | 0.68% | 3,318,679 |
| 2011-01-11 | 2011-01-07 | 6.116 | 527,085 | -9,801 | 0.65% | 3,223,442 |
| 2011-01-07 | 2011-01-05 | 6.061 | 536,886 | +15,246 | 0.66% | 3,253,801 |
| 2010-12-17 | 2010-12-15 | 6.299 | 521,640 | -54,450 | 0.64% | 3,285,943 |
| 2010-12-13 | 2010-12-09 | 6.354 | 576,090 | -5,446 | 0.71% | 3,660,677 |
| 2010-12-08 | 2010-12-06 | 6.318 | 581,536 | +18,514 | 0.71% | 3,673,923 |
| 2010-12-07 | 2010-12-03 | 6.373 | 563,022 | -5,445 | 0.69% | 3,587,978 |
| 2010-12-06 | 2010-12-02 | 6.336 | 568,467 | -5,445 | 0.70% | 3,601,798 |
| 2010-11-30 | 2010-11-26 | 6.611 | 573,912 | +38,115 | 0.70% | 3,794,397 |
| 2010-11-29 | 2010-11-25 | 6.483 | 535,797 | -7,623 | 0.66% | 3,473,521 |
| 2010-11-25 | 2010-11-23 | 6.226 | 543,420 | -38,116 | 0.67% | 3,383,220 |
| 2010-11-23 | 2010-11-19 | 6.263 | 581,536 | +10,891 | 0.71% | 3,641,883 |
| 2010-11-22 | 2010-11-18 | 6.263 | 570,645 | -108,902 | 0.70% | 3,573,678 |
| 2010-11-19 | 2010-11-17 | 6.097 | 679,547 | -70,786 | 0.83% | 4,143,359 |
| 2010-11-15 | 2010-11-11 | 6.648 | 750,333 | +16,335 | 0.92% | 4,988,358 |
| 2010-11-12 | 2010-11-10 | 6.685 | 733,998 | +1,089 | 0.90% | 4,906,720 |
| 2010-11-11 | 2010-11-09 | 6.538 | 732,909 | -3,267 | 0.90% | 4,791,760 |
| 2010-11-10 | 2010-11-08 | 6.575 | 736,176 | -5,445 | 0.90% | 4,840,159 |
| 2010-11-09 | 2010-11-05 | 6.373 | 741,621 | +37,026 | 0.91% | 4,726,139 |
| 2010-11-08 | 2010-11-04 | 6.318 | 704,595 | -17,424 | 0.86% | 4,451,363 |
| 2010-11-05 | 2010-11-03 | 6.428 | 722,019 | +2,178 | 0.88% | 4,641,001 |
| 2010-11-03 | 2010-11-01 | 6.446 | 719,841 | +17,424 | 0.88% | 4,640,221 |
| 2010-11-02 | 2010-10-29 | 6.336 | 702,417 | +2,179 | 0.86% | 4,450,503 |
| 2010-10-29 | 2010-10-27 | 6.667 | 700,238 | +19,602 | 0.86% | 4,668,177 |
| 2010-10-28 | 2010-10-26 | 6.685 | 680,636 | +5,445 | 0.83% | 4,549,999 |
| 2010-10-27 | 2010-10-25 | 6.703 | 675,191 | -11,979 | 0.83% | 4,525,999 |
| 2010-10-26 | 2010-10-22 | 6.667 | 687,170 | -59,896 | 0.84% | 4,581,058 |
| 2010-10-22 | 2010-10-20 | 6.740 | 747,066 | -117,614 | 0.91% | 5,035,238 |
| 2010-10-21 | 2010-10-19 | 6.887 | 864,680 | +180,777 | 1.06% | 5,954,999 |
| 2010-10-20 | 2010-10-18 | 6.501 | 683,903 | -60,985 | 0.84% | 4,446,238 |
| 2010-10-19 | 2010-10-15 | 6.575 | 744,888 | +2,178 | 0.91% | 4,897,438 |
| 2010-10-15 | 2010-10-13 | 6.354 | 742,710 | -21,781 | 0.91% | 4,719,439 |
| 2010-10-14 | 2010-10-12 | 6.299 | 764,491 | -70,786 | 0.94% | 4,815,723 |
| 2010-10-13 | 2010-10-11 | 6.263 | 835,277 | -5,445 | 1.02% | 5,230,942 |
| 2010-10-12 | 2010-10-08 | 6.373 | 840,722 | -47,917 | 1.03% | 5,357,681 |
| 2010-10-11 | 2010-10-07 | 6.336 | 888,639 | +5,445 | 1.09% | 5,630,403 |
| 2010-10-08 | 2010-10-06 | 6.373 | 883,194 | +130,683 | 1.08% | 5,628,343 |
| 2010-10-04 | 2010-09-29 | 6.244 | 752,511 | +10,890 | 0.92% | 4,698,798 |
| 2010-09-30 | 2010-09-28 | 6.171 | 741,621 | -2,178 | 0.91% | 4,576,319 |
| 2010-09-29 | 2010-09-27 | 6.409 | 743,799 | -81,677 | 0.91% | 4,767,339 |
| 2010-09-28 | 2010-09-24 | 6.318 | 825,476 | +30,493 | 1.01% | 5,215,043 |
| 2010-09-27 | 2010-09-22 | 6.391 | 794,983 | +23,958 | 0.97% | 5,080,800 |
| 2010-09-24 | 2010-09-21 | 6.244 | 771,025 | -5,445 | 0.94% | 4,814,402 |
| 2010-09-20 | 2010-09-16 | 6.244 | 776,470 | -4,356 | 0.95% | 4,848,402 |
| 2010-09-17 | 2010-09-15 | 6.336 | 780,826 | -167,709 | 0.96% | 4,947,301 |
| 2010-09-16 | 2010-09-14 | 6.226 | 948,535 | -38,115 | 1.16% | 5,905,383 |
| 2010-09-15 | 2010-09-13 | 6.354 | 986,650 | +38,115 | 1.21% | 6,269,519 |
| 2010-09-14 | 2010-09-10 | 6.281 | 948,535 | +15,247 | 1.16% | 5,957,643 |
| 2010-09-13 | 2010-09-09 | 6.042 | 933,288 | +5,445 | 1.14% | 5,639,058 |
| 2010-08-30 | 2010-08-26 | 5.620 | 927,843 | -5,445 | 1.14% | 5,214,239 |
| 2010-08-16 | 2010-08-12 | 5.932 | 933,288 | +5,445 | 1.14% | 5,536,218 |
| 2010-08-10 | 2010-08-06 | 5.914 | 927,843 | +5,445 | 1.14% | 5,486,879 |
| 2010-08-06 | 2010-08-04 | 6.024 | 922,398 | +8,712 | 1.13% | 5,556,319 |
| 2010-08-05 | 2010-08-03 | 5.969 | 913,686 | -3,267 | 1.12% | 5,453,500 |
| 2010-08-04 | 2010-08-02 | 5.987 | 916,953 | +5,445 | 1.12% | 5,489,840 |
| 2010-07-30 | 2010-07-28 | 6.042 | 911,508 | -10,890 | 1.12% | 5,507,460 |
| 2010-07-28 | 2010-07-26 | 5.785 | 922,398 | +4,356 | 1.13% | 5,336,099 |
| 2010-07-26 | 2010-07-22 | 5.712 | 918,042 | +5,445 | 1.12% | 5,243,460 |
| 2010-07-23 | 2010-07-21 | 5.748 | 912,597 | -54,451 | 1.12% | 5,245,880 |
| 2010-07-22 | 2010-07-20 | 5.822 | 967,048 | +54,451 | 1.18% | 5,629,921 |
| 2010-07-16 | 2010-07-14 | 5.454 | 912,597 | -4,356 | 1.12% | 4,977,720 |
| 2010-07-15 | 2010-07-13 | 5.454 | 916,953 | -28,315 | 1.12% | 5,001,480 |
| 2010-07-14 | 2010-07-12 | 5.601 | 945,268 | +28,315 | 1.16% | 5,294,803 |
| 2010-07-09 | 2010-07-07 | 5.289 | 916,953 | -5,445 | 1.12% | 4,849,920 |
| 2010-07-08 | 2010-07-06 | 5.381 | 922,398 | -5,445 | 1.13% | 4,963,419 |
| 2010-06-30 | 2010-06-28 | 5.656 | 927,843 | +53,362 | 1.14% | 5,248,319 |
| 2010-06-29 | 2010-06-25 | 5.693 | 874,481 | -10,891 | 1.07% | 4,978,598 |
| 2010-06-25 | 2010-06-23 | 5.840 | 885,372 | -27,225 | 1.08% | 5,170,683 |
| 2010-06-24 | 2010-06-22 | 5.803 | 912,597 | -27,225 | 1.12% | 5,296,160 |
| 2010-06-23 | 2010-06-21 | 5.803 | 939,822 | +49,005 | 1.15% | 5,454,157 |
| 2010-06-22 | 2010-06-18 | 5.601 | 890,817 | +54,451 | 1.09% | 4,989,802 |
| 2010-06-21 | 2010-06-17 | 5.969 | 836,366 | -3,267 | 1.02% | 4,992,002 |
| 2010-06-18 | 2010-06-15 | 6.079 | 839,633 | -20,691 | 1.03% | 5,104,021 |
| 2010-06-17 | 2010-06-14 | 5.950 | 860,324 | +86,032 | 1.05% | 5,119,199 |
| 2010-06-15 | 2010-06-11 | 5.969 | 774,292 | -38,115 | 0.95% | 4,621,502 |
| 2010-06-14 | 2010-06-10 | 5.914 | 812,407 | -69,697 | 0.99% | 4,804,238 |
| 2010-06-11 | 2010-06-09 | 5.785 | 882,104 | +98,011 | 1.08% | 5,102,997 |
| 2010-06-10 | 2010-06-08 | 5.656 | 784,093 | +11,979 | 0.96% | 4,435,201 |
| 2010-06-09 | 2010-06-07 | 5.767 | 772,114 | +82,766 | 0.95% | 4,452,522 |
| 2010-06-08 | 2010-06-04 | 5.712 | 689,348 | +54,451 | 0.84% | 3,937,258 |
| 2010-06-07 | 2010-06-03 | 5.620 | 634,897 | +8,712 | 0.78% | 3,567,958 |
| 2010-06-04 | 2010-06-02 | 5.418 | 626,185 | -5,445 | 0.77% | 3,392,498 |
| 2010-06-03 | 2010-06-01 | 5.510 | 631,630 | -44,650 | 0.77% | 3,479,998 |
| 2010-06-01 | 2010-05-28 | 5.601 | 676,280 | +16,335 | 0.83% | 3,788,099 |
| 2010-05-31 | 2010-05-27 | 5.473 | 659,945 | +27,226 | 0.81% | 3,611,761 |
| 2010-05-28 | 2010-05-26 | 5.179 | 632,719 | +4,356 | 0.77% | 3,276,838 |
| 2010-05-27 | 2010-05-25 | 5.289 | 628,363 | +49,005 | 0.77% | 3,323,518 |
| 2010-05-26 | 2010-05-24 | 5.638 | 579,358 | +49,006 | 0.71% | 3,266,483 |
| 2010-05-25 | 2010-05-20 | 5.745 | 530,352 | +108,902 | 0.65% | 3,046,750 |
| 2010-05-24 | 2010-05-19 | 6.063 | 421,450 | +13,169 | 0.52% | 2,555,202 |
| 2010-05-20 | 2010-05-18 | 6.400 | 408,281 | -32,064 | 0.51% | 2,612,880 |
| 2010-05-19 | 2010-05-17 | 6.400 | 440,345 | -48,096 | 0.55% | 2,818,081 |
| 2010-05-18 | 2010-05-14 | 6.755 | 488,441 | +149,632 | 0.61% | 3,299,541 |
| 2010-05-17 | 2010-05-13 | 6.493 | 338,809 | +2,138 | 0.42% | 2,199,980 |
| 2010-05-14 | 2010-05-12 | 6.213 | 336,671 | +8,550 | 0.42% | 2,091,597 |
| 2010-05-13 | 2010-05-11 | 6.344 | 328,121 | -5,344 | 0.41% | 2,081,459 |
| 2010-05-12 | 2010-05-10 | 6.437 | 333,465 | -80,160 | 0.42% | 2,146,559 |
| 2010-05-10 | 2010-05-06 | 6.362 | 413,625 | -358,047 | 0.52% | 2,631,600 |
| 2010-05-07 | 2010-05-05 | 6.587 | 771,672 | -485,235 | 0.96% | 5,082,877 |
| 2010-05-06 | 2010-05-04 | 6.905 | 1,256,907 | +22,445 | 1.57% | 8,678,881 |
| 2010-05-05 | 2010-05-03 | 7.017 | 1,234,462 | -12,826 | 1.54% | 8,662,499 |
| 2010-05-04 | 2010-04-30 | 6.980 | 1,247,288 | +37,408 | 1.56% | 8,705,822 |
| 2010-05-03 | 2010-04-29 | 6.811 | 1,209,880 | -32,064 | 1.51% | 8,240,962 |
| 2010-04-29 | 2010-04-27 | 7.784 | 1,241,944 | +42,752 | 1.55% | 9,667,843 |
| 2010-04-28 | 2010-04-26 | 7.691 | 1,199,192 | +128,256 | 1.50% | 9,222,842 |
| 2010-04-27 | 2010-04-23 | 7.448 | 1,070,936 | -137,875 | 1.34% | 7,975,921 |
| 2010-04-26 | 2010-04-22 | 7.522 | 1,208,811 | -57,715 | 1.51% | 9,093,241 |
| 2010-04-23 | 2010-04-21 | 7.373 | 1,266,526 | +298,195 | 1.58% | 9,337,800 |
| 2010-04-22 | 2010-04-20 | 7.092 | 968,331 | +171,007 | 1.21% | 6,867,478 |
| 2010-04-21 | 2010-04-19 | 6.905 | 797,324 | -246,892 | 0.99% | 5,505,483 |
| 2010-04-20 | 2010-04-16 | 7.130 | 1,044,216 | -105,811 | 1.30% | 7,444,740 |
| 2010-04-19 | 2010-04-15 | 7.017 | 1,150,027 | +8,550 | 1.43% | 8,070,000 |
| 2010-04-16 | 2010-04-14 | 6.624 | 1,141,477 | +74,816 | 1.42% | 7,561,443 |
| 2010-04-15 | 2010-04-13 | 6.549 | 1,066,661 | -101,536 | 1.33% | 6,986,002 |
| 2010-04-14 | 2010-04-12 | 6.718 | 1,168,197 | +475,616 | 1.46% | 7,847,743 |
| 2010-04-13 | 2010-04-09 | 6.325 | 692,581 | +5,344 | 0.86% | 4,380,478 |
| 2010-04-12 | 2010-04-08 | 6.194 | 687,237 | +21,376 | 0.86% | 4,256,658 |
| 2010-04-09 | 2010-04-07 | 6.194 | 665,861 | +7,481 | 0.83% | 4,124,258 |
| 2010-04-08 | 2010-04-01 | 6.213 | 658,380 | -16,032 | 0.82% | 4,090,241 |
| 2010-04-07 | 2010-03-31 | 6.175 | 674,412 | -9,619 | 0.84% | 4,164,602 |
| 2010-04-01 | 2010-03-30 | 6.231 | 684,031 | +2,138 | 0.85% | 4,262,400 |
| 2010-03-31 | 2010-03-29 | 6.231 | 681,893 | -10,688 | 0.85% | 4,249,078 |
| 2010-03-30 | 2010-03-26 | 6.269 | 692,581 | +5,344 | 0.86% | 4,341,598 |
| 2010-03-26 | 2010-03-24 | 6.381 | 687,237 | +26,720 | 0.86% | 4,385,258 |
| 2010-03-25 | 2010-03-23 | 6.362 | 660,517 | -1,069 | 0.82% | 4,202,398 |
| 2010-03-24 | 2010-03-22 | 6.231 | 661,586 | +23,513 | 0.83% | 4,122,539 |
| 2010-03-23 | 2010-03-19 | 6.119 | 638,073 | +12,826 | 0.80% | 3,904,382 |
| 2010-03-22 | 2010-03-18 | 6.100 | 625,247 | -1,069 | 0.78% | 3,814,200 |
| 2010-03-11 | 2010-03-09 | 6.119 | 626,316 | +7,482 | 0.78% | 3,832,441 |
| 2010-03-08 | 2010-03-04 | 6.007 | 618,834 | +6,413 | 0.77% | 3,717,179 |
| 2010-03-03 | 2010-03-01 | 6.044 | 612,421 | -7,482 | 0.76% | 3,701,577 |
| 2010-03-01 | 2010-02-25 | 6.100 | 619,903 | +4,275 | 0.77% | 3,781,600 |
| 2010-02-26 | 2010-02-24 | 6.044 | 615,628 | +27,789 | 0.77% | 3,720,961 |
| 2010-02-25 | 2010-02-23 | 5.894 | 587,839 | -1,069 | 0.73% | 3,465,000 |
| 2010-02-10 | 2010-02-08 | 5.857 | 588,908 | -26,720 | 0.73% | 3,449,261 |
| 2010-02-01 | 2010-01-28 | 5.689 | 615,628 | -64,128 | 0.77% | 3,502,081 |
| 2010-01-26 | 2010-01-22 | 6.044 | 679,756 | +26,720 | 0.85% | 4,108,562 |
| 2010-01-25 | 2010-01-21 | 6.344 | 653,036 | -5,344 | 0.81% | 4,142,581 |
| 2010-01-22 | 2010-01-20 | 6.325 | 658,380 | -8,550 | 0.82% | 4,164,161 |
| 2010-01-21 | 2010-01-19 | 6.493 | 666,930 | -5,344 | 0.83% | 4,330,559 |
| 2010-01-20 | 2010-01-18 | 6.119 | 672,274 | +3,206 | 0.84% | 4,113,659 |
| 2010-01-19 | 2010-01-15 | 5.707 | 669,068 | -1,069 | 0.83% | 3,818,601 |
| 2010-01-18 | 2010-01-14 | 5.745 | 670,137 | +10,688 | 0.84% | 3,849,783 |
| 2010-01-12 | 2010-01-08 | 5.464 | 659,449 | +1,069 | 0.82% | 3,603,282 |
| 2010-01-11 | 2010-01-07 | 5.427 | 658,380 | +1,069 | 0.82% | 3,572,801 |
| 2009-12-11 | 2009-12-09 | 5.445 | 657,311 | -5,344 | 0.82% | 3,579,300 |
| 2009-12-07 | 2009-12-03 | 5.464 | 662,655 | -4,275 | 0.83% | 3,620,800 |
| 2009-11-27 | 2009-11-25 | 5.333 | 666,930 | -2,138 | 0.83% | 3,556,799 |
| 2009-11-26 | 2009-11-24 | 5.408 | 669,068 | -23,513 | 0.83% | 3,618,281 |
| 2009-11-25 | 2009-11-23 | 5.651 | 692,581 | -30,995 | 0.86% | 3,913,918 |
| 2009-11-24 | 2009-11-20 | 5.558 | 723,576 | -1,069 | 0.90% | 4,021,377 |
| 2009-11-23 | 2009-11-19 | 5.576 | 724,645 | +5,344 | 0.90% | 4,040,878 |
| 2009-11-20 | 2009-11-18 | 5.670 | 719,301 | +2,137 | 0.90% | 4,078,378 |
| 2009-11-19 | 2009-11-17 | 5.371 | 717,164 | +10,688 | 0.89% | 3,851,542 |
| 2009-11-17 | 2009-11-13 | 5.109 | 706,476 | -23,513 | 0.88% | 3,609,062 |
| 2009-11-16 | 2009-11-12 | 4.921 | 729,989 | -44,890 | 0.91% | 3,592,579 |
| 2009-11-13 | 2009-11-11 | 5.071 | 774,879 | +1,069 | 0.97% | 3,929,501 |
| 2009-11-12 | 2009-11-10 | 5.052 | 773,810 | +8,550 | 0.97% | 3,909,600 |
| 2009-11-11 | 2009-11-09 | 5.015 | 765,260 | -5,344 | 0.95% | 3,837,762 |
| 2009-11-10 | 2009-11-06 | 5.127 | 770,604 | +42,752 | 0.96% | 3,951,082 |
| 2009-11-09 | 2009-11-05 | 5.090 | 727,852 | -3,206 | 0.91% | 3,704,642 |
| 2009-11-06 | 2009-11-04 | 5.109 | 731,058 | -13,894 | 0.91% | 3,734,640 |
| 2009-11-05 | 2009-11-03 | 5.052 | 744,952 | -112,224 | 0.93% | 3,763,798 |
| 2009-11-04 | 2009-11-02 | 5.352 | 857,176 | +130,393 | 1.07% | 4,587,439 |
| 2009-11-03 | 2009-10-30 | 4.753 | 726,783 | +23,514 | 0.91% | 3,454,401 |
| 2009-11-02 | 2009-10-29 | 4.753 | 703,269 | +1,068 | 0.88% | 3,342,639 |
| 2009-10-29 | 2009-10-27 | 4.659 | 702,201 | +12,826 | 0.88% | 3,271,862 |
| 2009-10-28 | 2009-10-23 | 4.659 | 689,375 | -5,344 | 0.86% | 3,212,100 |
| 2009-10-22 | 2009-10-20 | 4.659 | 694,719 | -5,344 | 0.87% | 3,237,000 |
| 2009-09-29 | 2009-09-25 | 4.454 | 700,063 | +39,546 | 0.87% | 3,117,800 |
| 2009-09-09 | 2009-09-07 | 4.865 | 660,517 | -5,344 | 0.82% | 3,213,598 |
| 2009-09-04 | 2009-09-02 | 4.454 | 665,861 | -20,308 | 0.83% | 2,965,478 |
| 2009-09-03 | 2009-09-01 | 4.454 | 686,169 | -6,412 | 0.86% | 3,055,922 |
| 2009-09-01 | 2009-08-28 | 4.603 | 692,581 | +16,032 | 0.86% | 3,188,159 |
| 2009-08-31 | 2009-08-27 | 4.753 | 676,549 | -1,069 | 0.84% | 3,215,638 |
| 2009-08-28 | 2009-08-26 | 4.678 | 677,618 | +5,344 | 0.85% | 3,169,999 |
| 2009-08-20 | 2009-08-18 | 4.248 | 672,274 | -2,138 | 0.84% | 2,855,659 |
| 2009-08-19 | 2009-08-17 | 4.173 | 674,412 | +1,069 | 0.84% | 2,814,261 |
| 2009-08-12 | 2009-08-10 | 4.622 | 673,343 | -24,582 | 0.84% | 3,112,200 |
| 2009-08-11 | 2009-08-07 | 4.547 | 697,925 | +3,206 | 0.87% | 3,173,579 |
| 2009-08-10 | 2009-08-06 | 4.753 | 694,719 | -33,133 | 0.87% | 3,302,000 |
| 2009-08-07 | 2009-08-05 | 4.772 | 727,852 | -3,206 | 0.91% | 3,473,102 |
| 2009-08-06 | 2009-08-04 | 4.790 | 731,058 | -16,032 | 0.91% | 3,502,080 |
| 2009-08-05 | 2009-08-03 | 4.697 | 747,090 | -54,509 | 0.93% | 3,508,980 |
| 2009-08-04 | 2009-07-31 | 4.397 | 801,599 | -2,137 | 1.00% | 3,525,001 |
| 2009-08-03 | 2009-07-30 | 4.285 | 803,736 | +56,646 | 1.00% | 3,444,159 |
| 2009-07-31 | 2009-07-29 | 4.135 | 747,090 | +33,133 | 0.93% | 3,089,580 |
| 2009-07-30 | 2009-07-28 | 4.379 | 713,957 | +322,777 | 0.89% | 3,126,239 |
| 2009-07-29 | 2009-07-27 | 4.360 | 391,180 | -28,858 | 0.49% | 1,705,559 |
| 2009-07-28 | 2009-07-24 | 4.023 | 420,038 | +3,207 | 0.52% | 1,689,901 |
| 2009-07-27 | 2009-07-23 | 3.986 | 416,831 | -3,207 | 0.52% | 1,661,399 |
| 2009-07-23 | 2009-07-21 | 3.948 | 420,038 | -28,857 | 0.52% | 1,658,461 |
| 2009-07-22 | 2009-07-20 | 3.855 | 448,895 | +1,068 | 0.56% | 1,730,399 |
| 2009-07-21 | 2009-07-17 | 3.761 | 447,827 | +28,858 | 0.56% | 1,684,382 |
| 2009-07-17 | 2009-07-15 | 3.817 | 418,969 | +90,848 | 0.52% | 1,599,360 |
| 2009-07-10 | 2009-07-08 | 3.649 | 328,121 | -10,688 | 0.41% | 1,197,300 |
| 2009-07-09 | 2009-07-07 | 3.705 | 338,809 | -24,582 | 0.42% | 1,255,320 |
| 2009-06-30 | 2009-06-26 | 3.761 | 363,391 | +3,206 | 0.45% | 1,366,798 |
| 2009-06-23 | 2009-06-19 | 3.874 | 360,185 | +10,688 | 0.45% | 1,395,180 |
| 2009-06-16 | 2009-06-12 | 3.948 | 349,497 | -5,344 | 0.44% | 1,379,940 |
| 2009-06-15 | 2009-06-11 | 4.061 | 354,841 | +5,344 | 0.44% | 1,440,880 |
| 2009-06-12 | 2009-06-10 | 4.004 | 349,497 | +26,720 | 0.44% | 1,399,560 |
| 2009-06-11 | 2009-06-09 | 4.079 | 322,777 | -38,477 | 0.40% | 1,316,720 |
| 2009-06-05 | 2009-06-03 | 3.537 | 361,254 | -48,096 | 0.45% | 1,277,641 |
| 2009-06-04 | 2009-06-02 | 3.518 | 409,350 | +11,757 | 0.51% | 1,440,081 |
| 2009-06-03 | 2009-06-01 | 3.574 | 397,593 | -9,619 | 0.50% | 1,421,040 |
| 2009-06-02 | 2009-05-29 | 3.499 | 407,212 | -9,619 | 0.51% | 1,424,939 |
| 2009-06-01 | 2009-05-27 | 3.481 | 416,831 | +10,688 | 0.52% | 1,450,799 |
| 2009-05-29 | 2009-05-26 | 3.555 | 406,143 | +8,550 | 0.51% | 1,443,999 |
| 2009-05-26 | 2009-05-22 | 3.424 | 397,593 | -30,995 | 0.50% | 1,361,520 |
| 2009-05-22 | 2009-05-20 | 3.555 | 428,588 | +110,086 | 0.53% | 1,523,800 |
| 2009-05-18 | 2009-05-14 | 3.144 | 318,502 | -5,344 | 0.40% | 1,001,280 |
| 2009-05-14 | 2009-05-12 | 3.031 | 323,846 | -5,344 | 0.40% | 981,720 |
| 2009-05-13 | 2009-05-11 | 3.125 | 329,190 | +10,688 | 0.41% | 1,028,720 |
| 2009-05-11 | 2009-05-07 | 3.031 | 318,502 | -26,720 | 0.40% | 965,520 |
| 2009-05-07 | 2009-05-05 | 3.096 | 345,222 | +7,201 | 0.43% | 1,068,815 |
| 2009-05-05 | 2009-04-30 | 3.134 | 338,021 | -34,535 | 0.43% | 1,059,440 |
| 2009-05-04 | 2009-04-29 | 3.000 | 372,556 | -5,232 | 0.47% | 1,117,841 |
| 2009-04-30 | 2009-04-28 | 3.039 | 377,788 | +13,604 | 0.48% | 1,147,980 |
| 2009-04-29 | 2009-04-27 | 3.020 | 364,184 | +32,442 | 0.46% | 1,099,681 |
| 2009-04-23 | 2009-04-21 | 2.943 | 331,742 | -4,186 | 0.42% | 976,360 |
| 2009-04-14 | 2009-04-08 | 2.771 | 335,928 | +9,419 | 0.43% | 930,900 |
| 2009-03-30 | 2009-03-26 | 2.771 | 326,509 | +4,186 | 0.42% | 904,799 |
| 2009-03-23 | 2009-03-19 | 2.542 | 322,323 | +20,930 | 0.41% | 819,279 |
| 2009-03-06 | 2009-03-04 | 2.427 | 301,393 | +4,186 | 0.38% | 731,519 |
| 2009-02-19 | 2009-02-17 | 2.637 | 297,207 | -52,325 | 0.38% | 783,839 |
| 2009-01-09 | 2009-01-07 | 2.389 | 349,532 | +31,395 | 0.45% | 834,999 |
| 2008-11-07 | 2008-11-05 | 1.720 | 318,137 | -20,930 | 0.41% | 547,199 |
| 2008-10-30 | 2008-10-28 | 1.491 | 339,067 | -10,465 | 0.43% | 505,439 |
| 2008-10-13 | 2008-10-09 | 2.064 | 349,532 | -1,047 | 0.45% | 721,439 |
| 2008-10-10 | 2008-10-08 | 1.911 | 350,579 | +1,047 | 0.45% | 670,000 |
| 2008-09-26 | 2008-09-24 | 2.274 | 349,532 | -1,047 | 0.45% | 794,919 |
| 2008-08-12 | 2008-08-08 | 2.981 | 350,579 | -104,650 | 0.45% | 1,045,200 |
| 2008-08-01 | 2008-07-30 | 3.268 | 455,229 | +10,465 | 0.58% | 1,487,699 |
| 2008-06-17 | 2008-06-13 | 3.593 | 444,764 | -8,372 | 0.57% | 1,597,999 |
| 2008-06-13 | 2008-06-11 | 3.555 | 453,136 | -104,651 | 0.58% | 1,610,759 |
| 2008-05-26 | 2008-05-22 | 4.097 | 557,787 | -8,372 | 0.71% | 2,284,998 |
| 2008-05-23 | 2008-05-21 | 4.135 | 566,159 | +17,096 | 0.72% | 2,341,278 |
| 2008-05-22 | 2008-05-20 | 4.232 | 549,063 | -2,060 | 0.71% | 2,323,879 |
| 2008-05-09 | 2008-05-07 | 4.368 | 551,123 | -47,387 | 0.71% | 2,407,498 |
| 2008-05-05 | 2008-04-30 | 4.213 | 598,510 | -10,301 | 0.77% | 2,521,541 |
| 2008-05-02 | 2008-04-29 | 4.116 | 608,811 | -5,151 | 0.79% | 2,505,840 |
| 2008-04-30 | 2008-04-28 | 3.999 | 613,962 | -31,934 | 0.79% | 2,455,521 |
| 2008-04-29 | 2008-04-25 | 3.922 | 645,896 | -15,452 | 0.84% | 2,533,080 |
| 2008-04-28 | 2008-04-24 | 3.980 | 661,348 | -1,030 | 0.86% | 2,632,200 |
| 2008-04-25 | 2008-04-23 | 3.883 | 662,378 | +8,241 | 0.86% | 2,571,999 |
| 2008-04-24 | 2008-04-22 | 3.844 | 654,137 | -15,452 | 0.85% | 2,514,599 |
| 2008-04-22 | 2008-04-18 | 3.766 | 669,589 | -25,754 | 0.87% | 2,521,999 |
| 2008-04-16 | 2008-04-14 | 3.553 | 695,343 | -20,602 | 0.90% | 2,470,501 |
| 2008-03-25 | 2008-03-19 | 3.689 | 715,945 | -41,206 | 0.93% | 2,640,999 |
| 2008-03-05 | 2008-03-03 | 4.621 | 757,151 | -7,211 | 0.98% | 3,498,601 |
| 2008-02-29 | 2008-02-27 | 4.660 | 764,362 | +10,302 | 0.99% | 3,561,601 |
| 2008-02-28 | 2008-02-26 | 4.660 | 754,060 | -5,151 | 0.98% | 3,513,598 |
| 2008-02-25 | 2008-02-21 | 4.562 | 759,211 | +7,211 | 0.98% | 3,463,899 |
| 2008-02-12 | 2008-02-06 | 4.194 | 752,000 | -18,543 | 0.97% | 3,153,599 |
| 2008-02-11 | 2008-02-04 | 4.291 | 770,543 | +7,211 | 1.00% | 3,306,161 |
| 2008-01-24 | 2008-01-22 | 4.077 | 763,332 | +2,061 | 0.99% | 3,112,201 |
| 2008-01-23 | 2008-01-21 | 4.582 | 761,271 | -2,061 | 0.99% | 3,488,078 |
| 2008-01-22 | 2008-01-18 | 4.737 | 763,332 | +1,030 | 0.99% | 3,616,081 |
| 2008-01-18 | 2008-01-16 | 4.737 | 762,302 | +20,603 | 0.99% | 3,611,202 |
| 2008-01-14 | 2008-01-10 | 5.281 | 741,699 | +5,151 | 0.96% | 3,916,801 |
| 2008-01-10 | 2008-01-08 | 5.436 | 736,548 | -41,206 | 0.95% | 4,003,999 |
| 2008-01-02 | 2007-12-27 | 5.261 | 777,754 | +15,452 | 1.01% | 4,092,102 |
| 2007-12-28 | 2007-12-24 | 5.630 | 762,302 | -219,419 | 0.99% | 4,292,002 |
| 2007-12-27 | 2007-12-20 | 5.242 | 981,721 | -10,301 | 1.27% | 5,146,201 |
| 2007-12-20 | 2007-12-18 | 5.048 | 992,022 | +5,151 | 1.28% | 5,007,599 |
| 2007-12-18 | 2007-12-14 | 5.261 | 986,871 | -9,272 | 1.28% | 5,192,357 |
| 2007-12-14 | 2007-12-12 | 5.242 | 996,143 | +10,302 | 1.29% | 5,221,801 |
| 2007-12-11 | 2007-12-07 | 4.970 | 985,841 | -5,151 | 1.28% | 4,899,838 |
| 2007-12-05 | 2007-12-03 | 4.893 | 990,992 | +5,151 | 1.28% | 4,848,480 |
| 2007-11-20 | 2007-11-16 | 4.621 | 985,841 | -251,354 | 1.28% | 4,555,318 |
| 2007-11-16 | 2007-11-14 | 5.126 | 1,237,195 | -51,507 | 1.60% | 6,341,281 |
| 2007-11-15 | 2007-11-13 | 4.621 | 1,288,702 | -6,181 | 1.67% | 5,954,761 |
| 2007-11-14 | 2007-11-12 | 4.698 | 1,294,883 | -15,452 | 1.68% | 6,083,882 |
| 2007-11-13 | 2007-11-09 | 4.854 | 1,310,335 | -36,054 | 1.70% | 6,360,002 |
| 2007-11-12 | 2007-11-08 | 5.087 | 1,346,389 | +51,506 | 1.74% | 6,848,678 |
| 2007-11-02 | 2007-10-31 | 5.669 | 1,294,883 | -5,150 | 1.68% | 7,340,883 |
| 2007-10-31 | 2007-10-29 | 5.689 | 1,300,033 | -8,241 | 1.68% | 7,395,319 |
| 2007-10-30 | 2007-10-26 | 5.669 | 1,308,274 | -11,332 | 1.69% | 7,416,798 |
| 2007-10-29 | 2007-10-25 | 5.708 | 1,319,606 | -16,482 | 1.71% | 7,532,281 |
| 2007-10-26 | 2007-10-24 | 5.863 | 1,336,088 | -30,904 | 1.73% | 7,833,880 |
| 2007-10-25 | 2007-10-23 | 5.824 | 1,366,992 | +17,512 | 1.77% | 7,961,999 |
| 2007-10-24 | 2007-10-22 | 5.824 | 1,349,480 | -3,090 | 1.75% | 7,860,001 |
| 2007-10-23 | 2007-10-18 | 6.077 | 1,352,570 | -99,924 | 1.75% | 8,219,379 |
| 2007-10-17 | 2007-10-15 | 5.727 | 1,452,494 | +6,181 | 1.88% | 8,319,003 |
| 2007-10-16 | 2007-10-12 | 5.727 | 1,446,313 | -19,572 | 1.87% | 8,283,602 |
| 2007-10-15 | 2007-10-11 | 5.941 | 1,465,885 | +36,054 | 1.90% | 8,708,758 |
| 2007-10-12 | 2007-10-10 | 5.999 | 1,429,831 | +56,658 | 1.85% | 8,577,843 |
| 2007-10-11 | 2007-10-09 | 5.941 | 1,373,173 | +50,477 | 1.78% | 8,157,960 |
| 2007-10-10 | 2007-10-08 | 5.999 | 1,322,696 | -46,356 | 1.71% | 7,935,119 |
| 2007-10-09 | 2007-10-05 | 5.980 | 1,369,052 | +5,150 | 1.77% | 8,186,638 |
| 2007-10-08 | 2007-10-04 | 5.766 | 1,363,902 | +44,296 | 1.77% | 7,864,562 |
| 2007-10-05 | 2007-10-03 | 5.960 | 1,319,606 | +73,140 | 1.71% | 7,865,341 |
| 2007-10-04 | 2007-10-02 | 6.407 | 1,246,466 | +132,888 | 1.61% | 7,986,000 |
| 2007-10-03 | 2007-09-28 | 6.387 | 1,113,578 | +15,452 | 1.44% | 7,112,978 |
| 2007-10-02 | 2007-09-27 | 6.193 | 1,098,126 | +13,391 | 1.42% | 6,801,078 |
| 2007-09-28 | 2007-09-25 | 6.116 | 1,084,735 | +21,633 | 1.40% | 6,633,903 |
| 2007-09-27 | 2007-09-24 | 6.485 | 1,063,102 | +29,874 | 1.38% | 6,893,762 |
| 2007-09-25 | 2007-09-21 | 6.387 | 1,033,228 | +140,099 | 1.34% | 6,599,742 |
| 2007-09-24 | 2007-09-20 | 6.504 | 893,129 | -38,115 | 1.16% | 5,808,900 |
| 2007-09-21 | 2007-09-19 | 5.708 | 931,244 | -26,784 | 1.21% | 5,315,520 |
| 2007-09-20 | 2007-09-18 | 5.650 | 958,028 | -15,452 | 1.24% | 5,412,602 |
| 2007-09-19 | 2007-09-17 | 5.533 | 973,480 | +25,754 | 1.26% | 5,386,502 |
| 2007-09-18 | 2007-09-14 | 5.533 | 947,726 | +63,868 | 1.23% | 5,243,999 |
| 2007-09-17 | 2007-09-13 | 5.533 | 883,858 | +25,754 | 1.14% | 4,890,601 |
| 2007-09-14 | 2007-09-12 | 5.572 | 858,104 | -4,121 | 1.11% | 4,781,418 |
| 2007-09-13 | 2007-09-11 | 5.650 | 862,225 | -21,633 | 1.12% | 4,871,341 |
| 2007-09-12 | 2007-09-10 | 5.747 | 883,858 | -15,452 | 1.14% | 5,079,361 |
| 2007-09-11 | 2007-09-07 | 5.669 | 899,310 | +15,452 | 1.16% | 5,098,321 |
| 2007-09-10 | 2007-09-06 | 5.805 | 883,858 | +30,904 | 1.14% | 5,130,841 |
| 2007-09-07 | 2007-09-05 | 5.786 | 852,954 | +25,754 | 1.10% | 4,934,882 |
| 2007-09-06 | 2007-09-04 | 5.922 | 827,200 | +78,290 | 1.07% | 4,898,299 |
| 2007-09-03 | 2007-08-30 | 5.999 | 748,910 | -24,723 | 0.97% | 4,492,861 |
| 2007-08-31 | 2007-08-29 | 6.193 | 773,633 | -30,904 | 1.00% | 4,791,380 |
| 2007-08-30 | 2007-08-28 | 6.329 | 804,537 | +93,742 | 1.04% | 5,092,119 |
| 2007-08-29 | 2007-08-27 | 6.776 | 710,795 | -176,153 | 0.92% | 4,816,202 |
| 2007-08-28 | 2007-08-24 | 5.922 | 886,948 | -46,356 | 1.15% | 5,252,099 |
| 2007-08-27 | 2007-08-23 | 5.494 | 933,304 | +100,953 | 1.21% | 5,127,958 |
| 2007-08-24 | 2007-08-22 | 5.611 | 832,351 | -114,345 | 1.08% | 4,670,241 |
| 2007-08-23 | 2007-08-21 | 5.048 | 946,696 | -58,718 | 1.23% | 4,778,799 |
| 2007-08-22 | 2007-08-20 | 4.562 | 1,005,414 | +25,753 | 1.30% | 4,587,200 |
| 2007-08-21 | 2007-08-17 | 4.116 | 979,661 | +11,332 | 1.27% | 4,032,242 |
| 2007-08-20 | 2007-08-16 | 4.194 | 968,329 | +15,452 | 1.25% | 4,060,800 |
| 2007-08-17 | 2007-08-15 | 4.601 | 952,877 | +1,030 | 1.23% | 4,384,500 |
| 2007-08-16 | 2007-08-14 | 4.912 | 951,847 | -59,748 | 1.23% | 4,675,441 |
| 2007-08-15 | 2007-08-13 | 4.388 | 1,011,595 | -20,603 | 1.31% | 4,438,641 |
| 2007-08-14 | 2007-08-10 | 4.388 | 1,032,198 | +6,181 | 1.34% | 4,529,042 |
| 2007-08-13 | 2007-08-09 | 4.640 | 1,026,017 | +37,085 | 1.33% | 4,760,881 |
| 2007-08-10 | 2007-08-08 | 4.543 | 988,932 | +15,452 | 1.28% | 4,492,801 |
| 2007-08-09 | 2007-08-07 | 4.368 | 973,480 | +115,376 | 1.26% | 4,252,501 |
| 2007-08-08 | 2007-08-06 | 4.601 | 858,104 | -8,241 | 1.11% | 3,948,418 |
| 2007-08-07 | 2007-08-03 | 4.776 | 866,345 | +20,602 | 1.12% | 4,137,718 |
| 2007-08-06 | 2007-08-02 | 4.854 | 845,743 | +172,033 | 1.09% | 4,105,002 |
| 2007-08-03 | 2007-08-01 | 5.009 | 673,710 | +18,543 | 0.87% | 3,374,641 |
| 2007-07-31 | 2007-07-27 | 5.184 | 655,167 | +10,301 | 0.85% | 3,396,238 |
| 2007-07-30 | 2007-07-26 | 5.417 | 644,866 | +21,633 | 0.83% | 3,493,080 |
| 2007-07-27 | 2007-07-25 | 5.378 | 623,233 | +33,994 | 0.81% | 3,351,700 |
| 2007-07-26 | 2007-07-24 | 5.436 | 589,239 | -15,452 | 0.76% | 3,203,203 |
| 2007-07-25 | 2007-07-23 | 5.417 | 604,691 | +73,140 | 0.78% | 3,275,462 |
| 2007-07-24 | 2007-07-20 | 5.417 | 531,551 | -47,386 | 0.69% | 2,879,281 |
| 2007-07-23 | 2007-07-19 | 5.456 | 578,937 | -21,633 | 0.75% | 3,158,439 |
| 2007-07-19 | 2007-07-17 | 5.533 | 600,570 | +1,030 | 0.78% | 3,323,100 |
| 2007-07-18 | 2007-07-16 | 5.456 | 599,540 | +26,784 | 0.78% | 3,270,841 |
| 2007-07-17 | 2007-07-13 | 5.630 | 572,756 | +15,452 | 0.74% | 3,224,798 |
| 2007-07-16 | 2007-07-12 | 5.708 | 557,304 | +5,150 | 0.72% | 3,181,079 |
| 2007-07-13 | 2007-07-11 | 5.689 | 552,154 | +30,905 | 0.71% | 3,140,962 |
| 2007-07-12 | 2007-07-10 | 5.669 | 521,249 | +7,211 | 0.67% | 2,955,037 |
| 2007-07-11 | 2007-07-09 | 5.824 | 514,038 | -19,573 | 0.67% | 2,993,997 |
| 2007-07-10 | 2007-07-06 | 5.630 | 533,611 | +20,603 | 0.69% | 3,004,399 |
| 2007-07-09 | 2007-07-05 | 5.630 | 513,008 | -36,055 | 0.66% | 2,888,398 |
| 2007-07-06 | 2007-07-04 | 5.591 | 549,063 | -10,302 | 0.71% | 3,070,079 |
| 2007-07-05 | 2007-07-03 | 5.747 | 559,365 | -15,452 | 0.72% | 3,214,563 |
| 2007-07-04 | 2007-06-29 | 5.689 | 574,817 | -23,693 | 0.74% | 3,269,882 |
| 2007-07-03 | 2007-06-28 | 5.669 | 598,510 | -46,356 | 0.77% | 3,393,041 |
| 2007-06-29 | 2007-06-27 | 5.824 | 644,866 | +8,241 | 0.83% | 3,756,000 |
| 2007-06-28 | 2007-06-26 | 5.980 | 636,625 | -38,115 | 0.82% | 3,806,881 |
| 2007-06-27 | 2007-06-25 | 6.077 | 674,740 | -30,904 | 0.87% | 4,100,301 |
| 2007-06-26 | 2007-06-22 | 6.368 | 705,644 | 0.91% | 4,493,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy