History of CCASS shareholding
Participant: CSC SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.210 | 18,000 | +0 | 0.01% | 129,780 |
| 2025-10-13 | 2025-10-09 | 7.200 | 18,000 | +0 | 0.01% | 129,600 |
| 2025-10-10 | 2025-10-08 | 7.100 | 18,000 | +0 | 0.01% | 127,800 |
| 2025-10-09 | 2025-10-06 | 7.170 | 18,000 | +0 | 0.01% | 129,060 |
| 2025-10-08 | 2025-10-03 | 7.200 | 18,000 | +0 | 0.01% | 129,600 |
| 2025-10-06 | 2025-10-02 | 7.320 | 18,000 | +0 | 0.01% | 131,760 |
| 2025-10-03 | 2025-09-30 | 7.270 | 18,000 | +0 | 0.01% | 130,860 |
| 2025-10-02 | 2025-09-29 | 7.230 | 18,000 | +0 | 0.01% | 130,140 |
| 2025-09-30 | 2025-09-26 | 7.160 | 18,000 | +0 | 0.01% | 128,880 |
| 2025-09-29 | 2025-09-25 | 7.210 | 18,000 | +0 | 0.01% | 129,780 |
| 2025-09-26 | 2025-09-24 | 7.280 | 18,000 | +0 | 0.01% | 131,040 |
| 2025-09-25 | 2025-09-23 | 7.280 | 18,000 | +0 | 0.01% | 131,040 |
| 2025-09-24 | 2025-09-22 | 7.400 | 18,000 | +0 | 0.01% | 133,200 |
| 2025-09-23 | 2025-09-19 | 7.400 | 18,000 | +0 | 0.01% | 133,200 |
| 2025-09-22 | 2025-09-18 | 7.530 | 18,000 | +0 | 0.01% | 135,540 |
| 2025-09-19 | 2025-09-17 | 7.700 | 18,000 | +0 | 0.01% | 138,600 |
| 2025-09-18 | 2025-09-16 | 7.730 | 18,000 | +0 | 0.01% | 139,140 |
| 2025-09-17 | 2025-09-15 | 7.770 | 18,000 | +0 | 0.01% | 139,860 |
| 2025-09-16 | 2025-09-12 | 7.460 | 18,000 | +0 | 0.01% | 134,280 |
| 2025-09-15 | 2025-09-11 | 7.510 | 18,000 | +0 | 0.01% | 135,180 |
| 2025-09-12 | 2025-09-10 | 7.510 | 18,000 | +0 | 0.01% | 135,180 |
| 2025-09-11 | 2025-09-09 | 7.540 | 18,000 | +0 | 0.01% | 135,720 |
| 2025-09-10 | 2025-09-08 | 7.530 | 18,000 | +0 | 0.01% | 135,540 |
| 2025-09-09 | 2025-09-05 | 7.480 | 18,000 | +0 | 0.01% | 134,640 |
| 2025-09-08 | 2025-09-04 | 7.320 | 18,000 | +0 | 0.01% | 131,760 |
| 2025-09-05 | 2025-09-03 | 7.500 | 18,000 | +0 | 0.01% | 135,000 |
| 2025-09-04 | 2025-09-02 | 7.520 | 18,000 | +0 | 0.01% | 135,360 |
| 2025-09-03 | 2025-09-01 | 7.750 | 18,000 | +0 | 0.01% | 139,500 |
| 2025-09-02 | 2025-08-29 | 7.650 | 18,000 | +0 | 0.01% | 137,700 |
| 2025-09-01 | 2025-08-28 | 7.570 | 18,000 | +0 | 0.01% | 136,260 |
| 2025-08-29 | 2025-08-27 | 7.500 | 18,000 | +0 | 0.01% | 135,000 |
| 2025-08-28 | 2025-08-26 | 7.760 | 18,000 | +0 | 0.01% | 139,680 |
| 2025-08-27 | 2025-08-25 | 7.910 | 18,000 | +0 | 0.01% | 142,380 |
| 2025-08-26 | 2025-08-22 | 7.830 | 18,000 | +0 | 0.01% | 140,940 |
| 2025-08-25 | 2025-08-21 | 7.890 | 18,000 | +0 | 0.01% | 142,020 |
| 2025-08-22 | 2025-08-20 | 7.890 | 18,000 | +0 | 0.01% | 142,020 |
| 2025-08-21 | 2025-08-19 | 8.050 | 18,000 | +0 | 0.01% | 144,900 |
| 2025-08-20 | 2025-08-18 | 8.020 | 18,000 | +0 | 0.01% | 144,360 |
| 2025-08-19 | 2025-08-15 | 8.040 | 18,000 | +0 | 0.01% | 144,720 |
| 2025-08-18 | 2025-08-14 | 7.790 | 18,000 | +0 | 0.01% | 140,220 |
| 2025-08-15 | 2025-08-13 | 7.900 | 18,000 | +0 | 0.01% | 142,200 |
| 2025-08-14 | 2025-08-12 | 7.920 | 18,000 | +0 | 0.01% | 142,560 |
| 2025-08-13 | 2025-08-11 | 8.050 | 18,000 | +0 | 0.01% | 144,900 |
| 2025-08-12 | 2025-08-08 | 7.940 | 18,000 | +0 | 0.01% | 142,920 |
| 2025-08-11 | 2025-08-07 | 7.890 | 18,000 | +0 | 0.01% | 142,020 |
| 2025-08-08 | 2025-08-06 | 7.890 | 18,000 | +0 | 0.01% | 142,020 |
| 2025-08-07 | 2025-08-05 | 8.030 | 18,000 | +0 | 0.01% | 144,540 |
| 2025-08-06 | 2025-08-04 | 8.050 | 18,000 | +0 | 0.01% | 144,900 |
| 2025-08-05 | 2025-08-01 | 8.040 | 18,000 | +0 | 0.01% | 144,720 |
| 2025-08-04 | 2025-07-31 | 8.100 | 18,000 | +0 | 0.01% | 145,800 |
| 2025-08-01 | 2025-07-30 | 8.350 | 18,000 | +0 | 0.01% | 150,300 |
| 2025-07-31 | 2025-07-29 | 8.470 | 18,000 | +0 | 0.01% | 152,460 |
| 2025-07-30 | 2025-07-28 | 8.470 | 18,000 | +0 | 0.01% | 152,460 |
| 2025-07-29 | 2025-07-25 | 8.400 | 18,000 | +0 | 0.01% | 151,200 |
| 2025-07-28 | 2025-07-24 | 8.530 | 18,000 | +0 | 0.01% | 153,540 |
| 2025-07-25 | 2025-07-23 | 8.210 | 18,000 | +0 | 0.01% | 147,780 |
| 2025-07-24 | 2025-07-22 | 8.370 | 18,000 | +0 | 0.01% | 150,660 |
| 2025-07-23 | 2025-07-21 | 8.620 | 18,000 | +0 | 0.01% | 155,160 |
| 2025-07-22 | 2025-07-18 | 8.850 | 18,000 | +0 | 0.01% | 159,300 |
| 2025-07-21 | 2025-07-17 | 8.970 | 18,000 | +0 | 0.01% | 161,460 |
| 2025-07-18 | 2025-07-16 | 9.050 | 18,000 | +0 | 0.01% | 162,900 |
| 2025-07-17 | 2025-07-15 | 8.380 | 18,000 | +0 | 0.01% | 150,840 |
| 2025-07-16 | 2025-07-14 | 8.440 | 18,000 | +0 | 0.01% | 151,920 |
| 2025-07-15 | 2025-07-11 | 7.880 | 18,000 | +0 | 0.01% | 141,840 |
| 2025-07-14 | 2025-07-10 | 7.100 | 18,000 | +0 | 0.01% | 127,800 |
| 2025-07-11 | 2025-07-09 | 6.920 | 18,000 | +0 | 0.01% | 124,560 |
| 2025-07-10 | 2025-07-08 | 7.040 | 18,000 | +0 | 0.01% | 126,720 |
| 2025-07-09 | 2025-07-07 | 7.120 | 18,000 | +0 | 0.01% | 128,160 |
| 2025-07-08 | 2025-07-04 | 7.110 | 18,000 | +0 | 0.01% | 127,980 |
| 2025-07-07 | 2025-07-03 | 6.640 | 18,000 | +0 | 0.01% | 119,520 |
| 2025-07-04 | 2025-07-02 | 6.470 | 18,000 | +0 | 0.01% | 116,460 |
| 2025-07-03 | 2025-06-30 | 6.290 | 18,000 | +0 | 0.01% | 113,220 |
| 2025-07-02 | 2025-06-27 | 6.210 | 18,000 | +0 | 0.01% | 111,780 |
| 2025-06-30 | 2025-06-26 | 6.765 | 18,000 | +0 | 0.01% | 121,773 |
| 2025-06-27 | 2025-06-25 | 6.765 | 18,000 | +759 | 0.01% | 121,773 |
| 2025-06-26 | 2025-06-24 | 6.734 | 17,241 | +0 | 0.01% | 116,098 |
| 2025-06-25 | 2025-06-23 | 6.577 | 17,241 | +0 | 0.01% | 113,398 |
| 2025-06-24 | 2025-06-20 | 6.535 | 17,241 | +0 | 0.01% | 112,678 |
| 2025-06-23 | 2025-06-19 | 6.546 | 17,241 | +0 | 0.01% | 112,858 |
| 2025-06-20 | 2025-06-18 | 6.744 | 17,241 | +0 | 0.01% | 116,278 |
| 2025-06-19 | 2025-06-17 | 6.911 | 17,241 | +0 | 0.01% | 119,158 |
| 2025-06-18 | 2025-06-16 | 6.838 | 17,241 | +0 | 0.01% | 117,898 |
| 2025-06-17 | 2025-06-13 | 6.776 | 17,241 | +0 | 0.01% | 116,818 |
| 2025-06-16 | 2025-06-12 | 6.880 | 17,241 | +0 | 0.01% | 118,618 |
| 2025-06-13 | 2025-06-11 | 6.692 | 17,241 | +0 | 0.01% | 115,378 |
| 2025-06-12 | 2025-06-10 | 6.671 | 17,241 | +0 | 0.01% | 115,018 |
| 2025-06-11 | 2025-06-09 | 6.588 | 17,241 | +0 | 0.01% | 113,578 |
| 2025-06-10 | 2025-06-06 | 6.379 | 17,241 | +0 | 0.01% | 109,978 |
| 2025-06-09 | 2025-06-05 | 6.368 | 17,241 | +0 | 0.01% | 109,798 |
| 2025-06-06 | 2025-06-04 | 6.421 | 17,241 | +0 | 0.01% | 110,698 |
| 2025-06-05 | 2025-06-03 | 6.421 | 17,241 | +0 | 0.01% | 110,698 |
| 2025-06-04 | 2025-06-02 | 6.285 | 17,241 | +0 | 0.01% | 108,358 |
| 2025-06-03 | 2025-05-30 | 6.327 | 17,241 | +0 | 0.01% | 109,078 |
| 2025-06-02 | 2025-05-29 | 6.306 | 17,241 | +0 | 0.01% | 108,718 |
| 2025-05-30 | 2025-05-28 | 6.181 | 17,241 | +0 | 0.01% | 106,558 |
| 2025-05-29 | 2025-05-27 | 6.201 | 17,241 | +0 | 0.01% | 106,918 |
| 2025-05-28 | 2025-05-26 | 6.170 | 17,241 | +0 | 0.01% | 106,378 |
| 2025-05-27 | 2025-05-23 | 6.254 | 17,241 | +0 | 0.01% | 107,818 |
| 2025-05-26 | 2025-05-22 | 6.170 | 17,241 | +0 | 0.01% | 106,378 |
| 2025-05-23 | 2025-05-21 | 6.316 | 17,241 | +0 | 0.01% | 108,898 |
| 2025-05-22 | 2025-05-20 | 6.274 | 17,241 | +0 | 0.01% | 108,178 |
| 2025-05-21 | 2025-05-19 | 6.358 | 17,241 | +0 | 0.01% | 109,618 |
| 2025-05-20 | 2025-05-16 | 6.483 | 17,241 | +0 | 0.01% | 111,778 |
| 2025-05-19 | 2025-05-15 | 5.951 | 17,241 | +0 | 0.01% | 102,598 |
| 2025-05-16 | 2025-05-14 | 5.940 | 17,241 | +0 | 0.01% | 102,418 |
| 2025-05-15 | 2025-05-13 | 5.940 | 17,241 | +0 | 0.01% | 102,418 |
| 2025-05-14 | 2025-05-12 | 5.961 | 17,241 | +0 | 0.01% | 102,778 |
| 2025-05-13 | 2025-05-09 | 5.857 | 17,241 | +0 | 0.01% | 100,978 |
| 2025-05-12 | 2025-05-08 | 5.878 | 17,241 | +0 | 0.01% | 101,338 |
| 2025-05-09 | 2025-05-07 | 5.888 | 17,241 | +0 | 0.01% | 101,518 |
| 2025-05-08 | 2025-05-06 | 5.867 | 17,241 | +0 | 0.01% | 101,158 |
| 2025-05-07 | 2025-05-02 | 5.732 | 17,241 | +0 | 0.01% | 98,818 |
| 2025-05-06 | 2025-04-30 | 5.732 | 17,241 | +0 | 0.01% | 98,818 |
| 2025-05-02 | 2025-04-29 | 5.773 | 17,241 | +0 | 0.01% | 99,538 |
| 2025-04-30 | 2025-04-28 | 5.805 | 17,241 | +0 | 0.01% | 100,078 |
| 2025-04-29 | 2025-04-25 | 5.878 | 17,241 | +0 | 0.01% | 101,338 |
| 2025-04-28 | 2025-04-24 | 5.846 | 17,241 | +0 | 0.01% | 100,798 |
| 2025-04-25 | 2025-04-23 | 5.846 | 17,241 | +0 | 0.01% | 100,798 |
| 2025-04-24 | 2025-04-22 | 5.805 | 17,241 | +0 | 0.01% | 100,078 |
| 2025-04-23 | 2025-04-17 | 5.679 | 17,241 | +0 | 0.01% | 97,918 |
| 2025-04-22 | 2025-04-16 | 5.659 | 17,241 | +0 | 0.01% | 97,558 |
| 2025-04-17 | 2025-04-15 | 5.742 | 17,241 | +0 | 0.01% | 98,998 |
| 2025-04-16 | 2025-04-14 | 5.742 | 17,241 | +0 | 0.01% | 98,998 |
| 2025-04-15 | 2025-04-11 | 5.596 | 17,241 | +0 | 0.01% | 96,478 |
| 2025-04-14 | 2025-04-10 | 5.585 | 17,241 | +0 | 0.01% | 96,298 |
| 2025-04-11 | 2025-04-09 | 5.544 | 17,241 | +0 | 0.01% | 95,578 |
| 2025-04-10 | 2025-04-08 | 5.481 | 17,241 | +0 | 0.01% | 94,498 |
| 2025-04-09 | 2025-04-07 | 5.418 | 17,241 | +0 | 0.01% | 93,418 |
| 2025-04-08 | 2025-04-03 | 6.087 | 17,241 | +0 | 0.01% | 104,938 |
| 2025-04-07 | 2025-04-02 | 6.118 | 17,241 | +0 | 0.01% | 105,478 |
| 2025-04-03 | 2025-04-01 | 6.139 | 17,241 | +0 | 0.01% | 105,838 |
| 2025-04-02 | 2025-03-31 | 5.940 | 17,241 | +0 | 0.01% | 102,418 |
| 2025-04-01 | 2025-03-28 | 6.013 | 17,241 | +0 | 0.01% | 103,678 |
| 2025-03-31 | 2025-03-27 | 6.024 | 17,241 | +0 | 0.01% | 103,858 |
| 2025-03-28 | 2025-03-26 | 6.003 | 17,241 | +0 | 0.01% | 103,498 |
| 2025-03-27 | 2025-03-25 | 5.961 | 17,241 | +0 | 0.01% | 102,778 |
| 2025-03-26 | 2025-03-24 | 6.003 | 17,241 | +0 | 0.01% | 103,498 |
| 2025-03-25 | 2025-03-21 | 6.055 | 17,241 | +0 | 0.01% | 104,398 |
| 2025-03-24 | 2025-03-20 | 6.118 | 17,241 | +0 | 0.01% | 105,478 |
| 2025-03-21 | 2025-03-19 | 6.181 | 17,241 | +0 | 0.01% | 106,558 |
| 2025-03-20 | 2025-03-18 | 6.201 | 17,241 | +0 | 0.01% | 106,918 |
| 2025-03-19 | 2025-03-17 | 6.128 | 17,241 | +0 | 0.01% | 105,658 |
| 2025-03-18 | 2025-03-14 | 6.076 | 17,241 | +0 | 0.01% | 104,758 |
| 2025-03-17 | 2025-03-13 | 6.013 | 17,241 | +0 | 0.01% | 103,678 |
| 2025-03-14 | 2025-03-12 | 5.993 | 17,241 | +0 | 0.01% | 103,318 |
| 2025-03-13 | 2025-03-11 | 5.993 | 17,241 | +0 | 0.01% | 103,318 |
| 2025-03-12 | 2025-03-10 | 6.003 | 17,241 | +0 | 0.01% | 103,498 |
| 2025-03-11 | 2025-03-07 | 5.972 | 17,241 | +0 | 0.01% | 102,958 |
| 2025-03-10 | 2025-03-06 | 6.003 | 17,241 | +0 | 0.01% | 103,498 |
| 2025-03-07 | 2025-03-05 | 5.940 | 17,241 | +0 | 0.01% | 102,418 |
| 2025-03-06 | 2025-03-04 | 5.909 | 17,241 | +0 | 0.01% | 101,878 |
| 2025-03-05 | 2025-03-03 | 5.888 | 17,241 | +0 | 0.01% | 101,518 |
| 2025-03-04 | 2025-02-28 | 5.867 | 17,241 | +0 | 0.01% | 101,158 |
| 2025-03-03 | 2025-02-27 | 6.034 | 17,241 | +0 | 0.01% | 104,038 |
| 2025-02-28 | 2025-02-26 | 6.055 | 17,241 | +0 | 0.01% | 104,398 |
| 2025-02-27 | 2025-02-25 | 5.920 | 17,241 | +0 | 0.01% | 102,058 |
| 2025-02-26 | 2025-02-24 | 6.013 | 17,241 | +0 | 0.01% | 103,678 |
| 2025-02-25 | 2025-02-21 | 6.003 | 17,241 | +0 | 0.01% | 103,498 |
| 2025-02-24 | 2025-02-20 | 6.013 | 17,241 | +0 | 0.01% | 103,678 |
| 2025-02-21 | 2025-02-19 | 5.982 | 17,241 | +0 | 0.01% | 103,138 |
| 2025-02-20 | 2025-02-18 | 5.951 | 17,241 | +0 | 0.01% | 102,598 |
| 2025-02-19 | 2025-02-17 | 6.055 | 17,241 | +0 | 0.01% | 104,398 |
| 2025-02-18 | 2025-02-14 | 6.024 | 17,241 | +0 | 0.01% | 103,858 |
| 2025-02-17 | 2025-02-13 | 5.888 | 17,241 | +0 | 0.01% | 101,518 |
| 2025-02-14 | 2025-02-12 | 6.003 | 17,241 | +0 | 0.01% | 103,498 |
| 2025-02-13 | 2025-02-11 | 5.972 | 17,241 | +0 | 0.01% | 102,958 |
| 2025-02-12 | 2025-02-10 | 6.097 | 17,241 | +0 | 0.01% | 105,118 |
| 2025-02-11 | 2025-02-07 | 6.087 | 17,241 | +0 | 0.01% | 104,938 |
| 2025-02-10 | 2025-02-06 | 6.003 | 17,241 | +0 | 0.01% | 103,498 |
| 2025-02-07 | 2025-02-05 | 5.982 | 17,241 | +0 | 0.01% | 103,138 |
| 2025-02-06 | 2025-02-04 | 5.867 | 17,241 | +0 | 0.01% | 101,158 |
| 2025-02-05 | 2025-02-03 | 5.846 | 17,241 | +0 | 0.01% | 100,798 |
| 2025-02-04 | 2025-01-28 | 5.920 | 17,241 | +0 | 0.01% | 102,058 |
| 2025-02-03 | 2025-01-24 | 5.940 | 17,241 | +0 | 0.01% | 102,418 |
| 2025-01-27 | 2025-01-23 | 5.878 | 17,241 | +0 | 0.01% | 101,338 |
| 2025-01-24 | 2025-01-22 | 5.815 | 17,241 | +0 | 0.01% | 100,258 |
| 2025-01-23 | 2025-01-21 | 5.857 | 17,241 | +0 | 0.01% | 100,978 |
| 2025-01-22 | 2025-01-20 | 5.867 | 17,241 | +0 | 0.01% | 101,158 |
| 2025-01-21 | 2025-01-17 | 5.815 | 17,241 | +0 | 0.01% | 100,258 |
| 2025-01-20 | 2025-01-16 | 5.805 | 17,241 | +0 | 0.01% | 100,078 |
| 2025-01-17 | 2025-01-15 | 5.784 | 17,241 | +0 | 0.01% | 99,718 |
| 2025-01-16 | 2025-01-14 | 5.857 | 17,241 | +0 | 0.01% | 100,978 |
| 2025-01-15 | 2025-01-13 | 5.732 | 17,241 | +0 | 0.01% | 98,818 |
| 2025-01-14 | 2025-01-10 | 5.784 | 17,241 | +0 | 0.01% | 99,718 |
| 2025-01-13 | 2025-01-09 | 5.951 | 17,241 | +0 | 0.01% | 102,598 |
| 2025-01-10 | 2025-01-08 | 5.951 | 17,241 | +0 | 0.01% | 102,598 |
| 2025-01-09 | 2025-01-07 | 6.045 | 17,241 | +0 | 0.01% | 104,218 |
| 2025-01-08 | 2025-01-06 | 6.640 | 17,241 | +0 | 0.01% | 114,478 |
| 2025-01-07 | 2025-01-03 | 6.254 | 17,241 | +0 | 0.01% | 107,818 |
| 2025-01-06 | 2025-01-02 | 5.899 | 17,241 | +0 | 0.01% | 101,698 |
| 2025-01-03 | 2024-12-31 | 6.066 | 17,241 | +0 | 0.01% | 104,578 |
| 2025-01-02 | 2024-12-27 | 6.097 | 17,241 | +0 | 0.01% | 105,118 |
| 2024-12-30 | 2024-12-24 | 6.097 | 17,241 | +0 | 0.01% | 105,118 |
| 2024-12-27 | 2024-12-20 | 6.087 | 17,241 | +0 | 0.01% | 104,938 |
| 2024-12-23 | 2024-12-19 | 6.003 | 17,241 | +0 | 0.01% | 103,498 |
| 2024-12-20 | 2024-12-18 | 6.034 | 17,241 | +0 | 0.01% | 104,038 |
| 2024-12-19 | 2024-12-17 | 6.003 | 17,241 | +0 | 0.01% | 103,498 |
| 2024-12-18 | 2024-12-16 | 6.045 | 17,241 | +0 | 0.01% | 104,218 |
| 2024-12-17 | 2024-12-13 | 6.045 | 17,241 | +0 | 0.01% | 104,218 |
| 2024-12-16 | 2024-12-12 | 6.212 | 17,241 | +0 | 0.01% | 107,098 |
| 2024-12-13 | 2024-12-11 | 6.191 | 17,241 | +0 | 0.01% | 106,738 |
| 2024-12-12 | 2024-12-10 | 6.128 | 17,241 | +0 | 0.01% | 105,658 |
| 2024-12-11 | 2024-12-09 | 6.212 | 17,241 | +0 | 0.01% | 107,098 |
| 2024-12-10 | 2024-12-06 | 6.097 | 17,241 | +0 | 0.01% | 105,118 |
| 2024-12-09 | 2024-12-05 | 6.024 | 17,241 | +0 | 0.01% | 103,858 |
| 2024-12-06 | 2024-12-04 | 6.024 | 17,241 | +0 | 0.01% | 103,858 |
| 2024-12-05 | 2024-12-03 | 6.066 | 17,241 | +0 | 0.01% | 104,578 |
| 2024-12-04 | 2024-12-02 | 6.066 | 17,241 | +0 | 0.01% | 104,578 |
| 2024-12-03 | 2024-11-29 | 6.003 | 17,241 | +0 | 0.01% | 103,498 |
| 2024-12-02 | 2024-11-28 | 5.951 | 17,241 | +0 | 0.01% | 102,598 |
| 2024-11-29 | 2024-11-27 | 6.024 | 17,241 | +0 | 0.01% | 103,858 |
| 2024-11-28 | 2024-11-26 | 5.940 | 17,241 | +0 | 0.01% | 102,418 |
| 2024-11-27 | 2024-11-25 | 5.930 | 17,241 | +0 | 0.01% | 102,238 |
| 2024-11-26 | 2024-11-22 | 5.920 | 17,241 | +0 | 0.01% | 102,058 |
| 2024-11-25 | 2024-11-21 | 6.191 | 17,241 | +0 | 0.01% | 106,738 |
| 2024-11-22 | 2024-11-20 | 6.254 | 17,241 | +0 | 0.01% | 107,818 |
| 2024-11-21 | 2024-11-19 | 6.160 | 17,241 | +0 | 0.01% | 106,198 |
| 2024-11-20 | 2024-11-18 | 6.118 | 17,241 | +0 | 0.01% | 105,478 |
| 2024-11-19 | 2024-11-15 | 6.149 | 17,241 | +0 | 0.01% | 106,018 |
| 2024-11-18 | 2024-11-14 | 6.181 | 17,241 | +0 | 0.01% | 106,558 |
| 2024-11-15 | 2024-11-13 | 6.379 | 17,241 | +0 | 0.01% | 109,978 |
| 2024-11-14 | 2024-11-12 | 6.462 | 17,241 | +0 | 0.01% | 111,418 |
| 2024-11-13 | 2024-11-11 | 6.348 | 17,241 | +0 | 0.01% | 109,438 |
| 2024-11-12 | 2024-11-08 | 6.421 | 17,241 | +0 | 0.01% | 110,698 |
| 2024-11-11 | 2024-11-07 | 6.546 | 17,241 | +0 | 0.01% | 112,858 |
| 2024-11-08 | 2024-11-06 | 6.327 | 17,241 | +0 | 0.01% | 109,078 |
| 2024-11-07 | 2024-11-05 | 6.389 | 17,241 | +0 | 0.01% | 110,158 |
| 2024-11-06 | 2024-11-04 | 6.201 | 17,241 | +0 | 0.01% | 106,918 |
| 2024-11-05 | 2024-11-01 | 6.128 | 17,241 | +0 | 0.01% | 105,658 |
| 2024-11-04 | 2024-10-31 | 6.160 | 17,241 | +0 | 0.01% | 106,198 |
| 2024-11-01 | 2024-10-30 | 6.160 | 17,241 | +0 | 0.01% | 106,198 |
| 2024-10-31 | 2024-10-29 | 6.389 | 17,241 | +0 | 0.01% | 110,158 |
| 2024-10-30 | 2024-10-28 | 6.483 | 17,241 | +0 | 0.01% | 111,778 |
| 2024-10-29 | 2024-10-25 | 6.358 | 17,241 | +0 | 0.01% | 109,618 |
| 2024-10-28 | 2024-10-24 | 6.316 | 17,241 | +0 | 0.01% | 108,898 |
| 2024-10-25 | 2024-10-23 | 6.400 | 17,241 | +0 | 0.01% | 110,338 |
| 2024-10-24 | 2024-10-22 | 6.410 | 17,241 | +0 | 0.01% | 110,518 |
| 2024-10-23 | 2024-10-21 | 6.348 | 17,241 | +0 | 0.01% | 109,438 |
| 2024-10-22 | 2024-10-18 | 6.306 | 17,241 | +0 | 0.01% | 108,718 |
| 2024-10-21 | 2024-10-17 | 6.097 | 17,241 | +0 | 0.01% | 105,118 |
| 2024-10-18 | 2024-10-16 | 6.274 | 17,241 | +0 | 0.01% | 108,178 |
| 2024-10-17 | 2024-10-15 | 6.222 | 17,241 | +0 | 0.01% | 107,278 |
| 2024-10-16 | 2024-10-14 | 6.400 | 17,241 | +0 | 0.01% | 110,338 |
| 2024-10-15 | 2024-10-10 | 6.567 | 17,241 | +0 | 0.01% | 113,218 |
| 2024-10-14 | 2024-10-09 | 6.473 | 17,241 | +0 | 0.01% | 111,598 |
| 2024-10-10 | 2024-10-08 | 6.932 | 17,241 | +0 | 0.01% | 119,518 |
| 2024-10-09 | 2024-10-07 | 8.373 | 17,241 | +0 | 0.01% | 144,357 |
| 2024-10-08 | 2024-10-04 | 6.849 | 17,241 | +0 | 0.01% | 118,078 |
| 2024-10-07 | 2024-10-03 | 6.473 | 17,241 | +0 | 0.01% | 111,598 |
| 2024-10-04 | 2024-10-02 | 6.546 | 17,241 | +0 | 0.01% | 112,858 |
| 2024-10-03 | 2024-09-30 | 6.306 | 17,241 | +0 | 0.01% | 108,718 |
| 2024-10-02 | 2024-09-27 | 5.961 | 17,241 | +0 | 0.01% | 102,778 |
| 2024-09-30 | 2024-09-26 | 5.763 | 17,241 | +0 | 0.01% | 99,358 |
| 2024-09-27 | 2024-09-25 | 5.627 | 17,241 | +0 | 0.01% | 97,018 |
| 2024-09-26 | 2024-09-24 | 5.638 | 17,241 | +0 | 0.01% | 97,198 |
| 2024-09-25 | 2024-09-23 | 5.523 | 17,241 | +0 | 0.01% | 95,218 |
| 2024-09-24 | 2024-09-20 | 5.533 | 17,241 | +0 | 0.01% | 95,398 |
| 2024-09-23 | 2024-09-19 | 5.429 | 17,241 | +0 | 0.01% | 93,598 |
| 2024-09-20 | 2024-09-17 | 5.324 | 17,241 | +0 | 0.01% | 91,798 |
| 2024-09-19 | 2024-09-16 | 5.335 | 17,241 | +0 | 0.01% | 91,978 |
| 2024-09-17 | 2024-09-13 | 5.408 | 17,241 | +0 | 0.01% | 93,238 |
| 2024-09-16 | 2024-09-12 | 5.429 | 17,241 | +0 | 0.01% | 93,598 |
| 2024-09-13 | 2024-09-11 | 5.377 | 17,241 | +0 | 0.01% | 92,698 |
| 2024-09-12 | 2024-09-10 | 5.408 | 17,241 | +0 | 0.01% | 93,238 |
| 2024-09-11 | 2024-09-09 | 5.471 | 17,241 | +0 | 0.01% | 94,318 |
| 2024-09-10 | 2024-09-05 | 5.544 | 17,241 | +0 | 0.01% | 95,578 |
| 2024-09-09 | 2024-09-04 | 5.512 | 17,241 | +0 | 0.01% | 95,038 |
| 2024-09-05 | 2024-09-03 | 5.583 | 17,241 | +0 | 0.01% | 96,252 |
| 2024-09-04 | 2024-09-02 | 5.541 | 17,241 | +88 | 0.01% | 95,528 |
| 2024-09-03 | 2024-08-30 | 5.604 | 17,153 | +0 | 0.01% | 96,121 |
| 2024-09-02 | 2024-08-29 | 5.530 | 17,153 | +0 | 0.01% | 94,861 |
| 2024-08-30 | 2024-08-28 | 5.499 | 17,153 | +0 | 0.01% | 94,321 |
| 2024-08-29 | 2024-08-27 | 5.593 | 17,153 | +0 | 0.01% | 95,941 |
| 2024-08-28 | 2024-08-26 | 5.604 | 17,153 | +0 | 0.01% | 96,121 |
| 2024-08-27 | 2024-08-23 | 5.541 | 17,153 | +0 | 0.01% | 95,041 |
| 2024-08-26 | 2024-08-22 | 5.593 | 17,153 | +0 | 0.01% | 95,941 |
| 2024-08-23 | 2024-08-21 | 5.551 | 17,153 | +0 | 0.01% | 95,221 |
| 2024-08-22 | 2024-08-20 | 5.625 | 17,153 | +0 | 0.01% | 96,481 |
| 2024-08-21 | 2024-08-19 | 5.730 | 17,153 | +0 | 0.01% | 98,281 |
| 2024-08-20 | 2024-08-16 | 5.803 | 17,153 | +0 | 0.01% | 99,541 |
| 2024-08-19 | 2024-08-15 | 5.793 | 17,153 | +0 | 0.01% | 99,361 |
| 2024-08-16 | 2024-08-14 | 5.730 | 17,153 | +0 | 0.01% | 98,281 |
| 2024-08-15 | 2024-08-13 | 5.803 | 17,153 | +0 | 0.01% | 99,541 |
| 2024-08-14 | 2024-08-12 | 5.992 | 17,153 | +0 | 0.01% | 102,781 |
| 2024-08-13 | 2024-08-09 | 5.572 | 17,153 | +0 | 0.01% | 95,581 |
| 2024-08-12 | 2024-08-08 | 5.604 | 17,153 | +0 | 0.01% | 96,121 |
| 2024-08-09 | 2024-08-07 | 5.520 | 17,153 | +0 | 0.01% | 94,681 |
| 2024-08-08 | 2024-08-06 | 5.541 | 17,153 | +0 | 0.01% | 95,041 |
| 2024-08-07 | 2024-08-05 | 5.478 | 17,153 | +0 | 0.01% | 93,961 |
| 2024-08-06 | 2024-08-02 | 5.593 | 17,153 | +0 | 0.01% | 95,941 |
| 2024-08-05 | 2024-08-01 | 5.562 | 17,153 | +0 | 0.01% | 95,401 |
| 2024-08-02 | 2024-07-31 | 5.541 | 17,153 | +0 | 0.01% | 95,041 |
| 2024-08-01 | 2024-07-30 | 5.425 | 17,153 | +0 | 0.01% | 93,061 |
| 2024-07-31 | 2024-07-29 | 5.436 | 17,153 | +0 | 0.01% | 93,241 |
| 2024-07-30 | 2024-07-26 | 5.436 | 17,153 | +0 | 0.01% | 93,241 |
| 2024-07-29 | 2024-07-25 | 5.415 | 17,153 | +0 | 0.01% | 92,881 |
| 2024-07-26 | 2024-07-24 | 5.404 | 17,153 | +0 | 0.01% | 92,701 |
| 2024-07-25 | 2024-07-23 | 5.457 | 17,153 | +0 | 0.01% | 93,601 |
| 2024-07-24 | 2024-07-22 | 5.488 | 17,153 | +0 | 0.01% | 94,141 |
| 2024-07-23 | 2024-07-19 | 5.457 | 17,153 | +0 | 0.01% | 93,601 |
| 2024-07-22 | 2024-07-18 | 5.541 | 17,153 | +0 | 0.01% | 95,041 |
| 2024-07-19 | 2024-07-17 | 5.499 | 17,153 | +0 | 0.01% | 94,321 |
| 2024-07-18 | 2024-07-16 | 5.541 | 17,153 | +0 | 0.01% | 95,041 |
| 2024-07-17 | 2024-07-15 | 5.562 | 17,153 | +0 | 0.01% | 95,401 |
| 2024-07-16 | 2024-07-12 | 5.562 | 17,153 | +0 | 0.01% | 95,401 |
| 2024-07-15 | 2024-07-11 | 5.488 | 17,153 | +0 | 0.01% | 94,141 |
| 2024-07-12 | 2024-07-10 | 5.404 | 17,153 | +0 | 0.01% | 92,701 |
| 2024-07-11 | 2024-07-09 | 5.970 | 17,153 | +0 | 0.01% | 102,398 |
| 2024-07-10 | 2024-07-08 | 5.903 | 17,153 | +871 | 0.01% | 101,261 |
| 2024-07-09 | 2024-07-05 | 6.058 | 16,282 | +0 | 0.01% | 98,639 |
| 2024-07-08 | 2024-07-04 | 6.036 | 16,282 | +0 | 0.01% | 98,279 |
| 2024-07-05 | 2024-07-03 | 6.036 | 16,282 | +0 | 0.01% | 98,279 |
| 2024-07-04 | 2024-07-02 | 5.970 | 16,282 | +0 | 0.01% | 97,199 |
| 2024-07-03 | 2024-06-28 | 5.959 | 16,282 | +0 | 0.01% | 97,019 |
| 2024-07-02 | 2024-06-27 | 5.914 | 16,282 | +0 | 0.01% | 96,299 |
| 2024-06-28 | 2024-06-26 | 5.992 | 16,282 | +0 | 0.01% | 97,559 |
| 2024-06-27 | 2024-06-25 | 5.925 | 16,282 | +0 | 0.01% | 96,479 |
| 2024-06-26 | 2024-06-24 | 5.870 | 16,282 | +0 | 0.01% | 95,579 |
| 2024-06-25 | 2024-06-21 | 6.113 | 16,282 | +0 | 0.01% | 99,539 |
| 2024-06-24 | 2024-06-20 | 6.080 | 16,282 | +0 | 0.01% | 98,999 |
| 2024-06-21 | 2024-06-19 | 6.124 | 16,282 | +0 | 0.01% | 99,719 |
| 2024-06-20 | 2024-06-18 | 6.091 | 16,282 | +0 | 0.01% | 99,179 |
| 2024-06-19 | 2024-06-17 | 6.058 | 16,282 | +0 | 0.01% | 98,639 |
| 2024-06-18 | 2024-06-14 | 6.069 | 16,282 | +0 | 0.01% | 98,819 |
| 2024-06-17 | 2024-06-13 | 6.047 | 16,282 | +0 | 0.01% | 98,459 |
| 2024-06-14 | 2024-06-12 | 6.047 | 16,282 | +0 | 0.01% | 98,459 |
| 2024-06-13 | 2024-06-11 | 6.047 | 16,282 | +0 | 0.01% | 98,459 |
| 2024-06-12 | 2024-06-07 | 6.136 | 16,282 | +0 | 0.01% | 99,899 |
| 2024-06-11 | 2024-06-06 | 6.113 | 16,282 | +0 | 0.01% | 99,539 |
| 2024-06-07 | 2024-06-05 | 6.180 | 16,282 | +0 | 0.01% | 100,619 |
| 2024-06-06 | 2024-06-04 | 6.257 | 16,282 | +0 | 0.01% | 101,879 |
| 2024-06-05 | 2024-06-03 | 6.191 | 16,282 | +0 | 0.01% | 100,799 |
| 2024-06-04 | 2024-05-31 | 6.169 | 16,282 | +0 | 0.01% | 100,439 |
| 2024-06-03 | 2024-05-30 | 6.147 | 16,282 | +0 | 0.01% | 100,079 |
| 2024-05-31 | 2024-05-29 | 6.191 | 16,282 | +0 | 0.01% | 100,799 |
| 2024-05-30 | 2024-05-28 | 6.268 | 16,282 | +0 | 0.01% | 102,059 |
| 2024-05-29 | 2024-05-27 | 6.279 | 16,282 | +0 | 0.01% | 102,239 |
| 2024-05-28 | 2024-05-24 | 6.169 | 16,282 | +0 | 0.01% | 100,439 |
| 2024-05-27 | 2024-05-23 | 6.191 | 16,282 | +0 | 0.01% | 100,799 |
| 2024-05-24 | 2024-05-22 | 6.335 | 16,282 | +0 | 0.01% | 103,139 |
| 2024-05-23 | 2024-05-21 | 6.368 | 16,282 | +0 | 0.01% | 103,679 |
| 2024-05-22 | 2024-05-20 | 6.545 | 16,282 | +0 | 0.01% | 106,559 |
| 2024-05-21 | 2024-05-17 | 6.522 | 16,282 | +0 | 0.01% | 106,199 |
| 2024-05-20 | 2024-05-16 | 6.534 | 16,282 | +0 | 0.01% | 106,379 |
| 2024-05-17 | 2024-05-14 | 6.534 | 16,282 | +0 | 0.01% | 106,379 |
| 2024-05-16 | 2024-05-13 | 6.556 | 16,282 | +0 | 0.01% | 106,739 |
| 2024-05-14 | 2024-05-10 | 6.390 | 16,282 | +0 | 0.01% | 104,039 |
| 2024-05-13 | 2024-05-09 | 6.257 | 16,282 | +0 | 0.01% | 101,879 |
| 2024-05-10 | 2024-05-08 | 6.224 | 16,282 | +0 | 0.01% | 101,339 |
| 2024-05-09 | 2024-05-07 | 6.136 | 16,282 | +0 | 0.01% | 99,899 |
| 2024-05-08 | 2024-05-06 | 6.136 | 16,282 | +0 | 0.01% | 99,899 |
| 2024-05-07 | 2024-05-03 | 6.014 | 16,282 | +0 | 0.01% | 97,919 |
| 2024-05-06 | 2024-05-02 | 6.102 | 16,282 | +0 | 0.01% | 99,359 |
| 2024-05-03 | 2024-04-30 | 6.058 | 16,282 | +0 | 0.01% | 98,639 |
| 2024-05-02 | 2024-04-29 | 6.124 | 16,282 | +0 | 0.01% | 99,719 |
| 2024-04-30 | 2024-04-26 | 6.025 | 16,282 | +0 | 0.01% | 98,099 |
| 2024-04-29 | 2024-04-25 | 5.981 | 16,282 | +0 | 0.01% | 97,379 |
| 2024-04-26 | 2024-04-24 | 5.903 | 16,282 | +0 | 0.01% | 96,119 |
| 2024-04-25 | 2024-04-23 | 5.848 | 16,282 | +0 | 0.01% | 95,219 |
| 2024-04-24 | 2024-04-22 | 5.837 | 16,282 | +0 | 0.01% | 95,039 |
| 2024-04-23 | 2024-04-19 | 5.804 | 16,282 | +0 | 0.01% | 94,499 |
| 2024-04-22 | 2024-04-18 | 5.870 | 16,282 | +0 | 0.01% | 95,579 |
| 2024-04-19 | 2024-04-17 | 5.859 | 16,282 | +0 | 0.01% | 95,399 |
| 2024-04-18 | 2024-04-16 | 5.771 | 16,282 | +0 | 0.01% | 93,959 |
| 2024-04-17 | 2024-04-15 | 5.925 | 16,282 | +0 | 0.01% | 96,479 |
| 2024-04-16 | 2024-04-12 | 5.948 | 16,282 | +0 | 0.01% | 96,839 |
| 2024-04-15 | 2024-04-11 | 5.970 | 16,282 | +0 | 0.01% | 97,199 |
| 2024-04-12 | 2024-04-10 | 6.003 | 16,282 | +0 | 0.01% | 97,739 |
| 2024-04-11 | 2024-04-09 | 5.992 | 16,282 | +0 | 0.01% | 97,559 |
| 2024-04-10 | 2024-04-08 | 5.826 | 16,282 | +0 | 0.01% | 94,859 |
| 2024-04-09 | 2024-04-05 | 5.771 | 16,282 | +0 | 0.01% | 93,959 |
| 2024-04-08 | 2024-04-03 | 5.914 | 16,282 | +0 | 0.01% | 96,299 |
| 2024-04-05 | 2024-04-02 | 5.925 | 16,282 | +0 | 0.01% | 96,479 |
| 2024-04-03 | 2024-03-28 | 5.948 | 16,282 | +0 | 0.01% | 96,839 |
| 2024-04-02 | 2024-03-27 | 5.848 | 16,282 | +0 | 0.01% | 95,219 |
| 2024-03-28 | 2024-03-26 | 5.870 | 16,282 | +0 | 0.01% | 95,579 |
| 2024-03-27 | 2024-03-25 | 5.892 | 16,282 | +0 | 0.01% | 95,939 |
| 2024-03-26 | 2024-03-22 | 5.959 | 16,282 | +0 | 0.01% | 97,019 |
| 2024-03-25 | 2024-03-21 | 6.124 | 16,282 | +0 | 0.01% | 99,719 |
| 2024-03-22 | 2024-03-20 | 6.136 | 16,282 | +0 | 0.01% | 99,899 |
| 2024-03-21 | 2024-03-19 | 6.124 | 16,282 | +0 | 0.01% | 99,719 |
| 2024-03-20 | 2024-03-18 | 6.213 | 16,282 | +0 | 0.01% | 101,159 |
| 2024-03-19 | 2024-03-15 | 6.113 | 16,282 | +0 | 0.01% | 99,539 |
| 2024-03-18 | 2024-03-14 | 6.224 | 16,282 | +0 | 0.01% | 101,339 |
| 2024-03-15 | 2024-03-13 | 6.213 | 16,282 | +0 | 0.01% | 101,159 |
| 2024-03-14 | 2024-03-12 | 6.268 | 16,282 | +0 | 0.01% | 102,059 |
| 2024-03-13 | 2024-03-11 | 6.169 | 16,282 | +0 | 0.01% | 100,439 |
| 2024-03-12 | 2024-03-08 | 6.147 | 16,282 | +0 | 0.01% | 100,079 |
| 2024-03-11 | 2024-03-07 | 6.124 | 16,282 | +0 | 0.01% | 99,719 |
| 2024-03-08 | 2024-03-06 | 6.180 | 16,282 | +0 | 0.01% | 100,619 |
| 2024-03-07 | 2024-03-05 | 6.136 | 16,282 | +0 | 0.01% | 99,899 |
| 2024-03-06 | 2024-03-04 | 6.191 | 16,282 | +0 | 0.01% | 100,799 |
| 2024-03-05 | 2024-03-01 | 6.147 | 16,282 | +0 | 0.01% | 100,079 |
| 2024-03-04 | 2024-02-29 | 6.158 | 16,282 | +0 | 0.01% | 100,259 |
| 2024-03-01 | 2024-02-28 | 6.003 | 16,282 | +0 | 0.01% | 97,739 |
| 2024-02-29 | 2024-02-27 | 6.191 | 16,282 | +0 | 0.01% | 100,799 |
| 2024-02-28 | 2024-02-26 | 6.113 | 16,282 | +0 | 0.01% | 99,539 |
| 2024-02-27 | 2024-02-23 | 6.113 | 16,282 | +0 | 0.01% | 99,539 |
| 2024-02-26 | 2024-02-22 | 6.091 | 16,282 | +0 | 0.01% | 99,179 |
| 2024-02-23 | 2024-02-21 | 6.036 | 16,282 | +0 | 0.01% | 98,279 |
| 2024-02-22 | 2024-02-20 | 6.003 | 16,282 | +0 | 0.01% | 97,739 |
| 2024-02-21 | 2024-02-19 | 5.970 | 16,282 | +0 | 0.01% | 97,199 |
| 2024-02-20 | 2024-02-16 | 6.158 | 16,282 | +0 | 0.01% | 100,259 |
| 2024-02-19 | 2024-02-15 | 5.959 | 16,282 | +0 | 0.01% | 97,019 |
| 2024-02-16 | 2024-02-14 | 5.903 | 16,282 | +0 | 0.01% | 96,119 |
| 2024-02-15 | 2024-02-09 | 5.970 | 16,282 | +0 | 0.01% | 97,199 |
| 2024-02-14 | 2024-02-07 | 5.804 | 16,282 | +0 | 0.01% | 94,499 |
| 2024-02-08 | 2024-02-06 | 5.704 | 16,282 | +0 | 0.01% | 92,879 |
| 2024-02-07 | 2024-02-05 | 5.395 | 16,282 | +0 | 0.01% | 87,839 |
| 2024-02-06 | 2024-02-02 | 5.528 | 16,282 | +0 | 0.01% | 89,999 |
| 2024-02-05 | 2024-02-01 | 5.638 | 16,282 | +0 | 0.01% | 91,799 |
| 2024-02-02 | 2024-01-31 | 5.550 | 16,282 | +0 | 0.01% | 90,359 |
| 2024-02-01 | 2024-01-30 | 5.782 | 16,282 | +0 | 0.01% | 94,139 |
| 2024-01-31 | 2024-01-29 | 5.903 | 16,282 | +0 | 0.01% | 96,119 |
| 2024-01-30 | 2024-01-26 | 5.892 | 16,282 | +0 | 0.01% | 95,939 |
| 2024-01-29 | 2024-01-25 | 6.025 | 16,282 | +0 | 0.01% | 98,099 |
| 2024-01-26 | 2024-01-24 | 5.925 | 16,282 | +0 | 0.01% | 96,479 |
| 2024-01-25 | 2024-01-23 | 5.738 | 16,282 | +0 | 0.01% | 93,419 |
| 2024-01-24 | 2024-01-22 | 5.660 | 16,282 | +0 | 0.01% | 92,159 |
| 2024-01-23 | 2024-01-19 | 5.749 | 16,282 | +0 | 0.01% | 93,599 |
| 2024-01-22 | 2024-01-18 | 5.881 | 16,282 | +0 | 0.01% | 95,759 |
| 2024-01-19 | 2024-01-17 | 5.903 | 16,282 | +0 | 0.01% | 96,119 |
| 2024-01-18 | 2024-01-16 | 6.202 | 16,282 | +0 | 0.01% | 100,979 |
| 2024-01-17 | 2024-01-15 | 6.301 | 16,282 | +0 | 0.01% | 102,599 |
| 2024-01-16 | 2024-01-12 | 6.235 | 16,282 | +0 | 0.01% | 101,519 |
| 2024-01-15 | 2024-01-11 | 6.224 | 16,282 | +0 | 0.01% | 101,339 |
| 2024-01-12 | 2024-01-10 | 6.136 | 16,282 | +0 | 0.01% | 99,899 |
| 2024-01-11 | 2024-01-09 | 6.136 | 16,282 | +0 | 0.01% | 99,899 |
| 2024-01-10 | 2024-01-08 | 6.147 | 16,282 | +0 | 0.01% | 100,079 |
| 2024-01-09 | 2024-01-05 | 6.235 | 16,282 | +0 | 0.01% | 101,519 |
| 2024-01-08 | 2024-01-04 | 6.312 | 16,282 | +0 | 0.01% | 102,779 |
| 2024-01-05 | 2024-01-03 | 6.301 | 16,282 | +0 | 0.01% | 102,599 |
| 2024-01-04 | 2024-01-02 | 6.312 | 16,282 | +0 | 0.01% | 102,779 |
| 2024-01-03 | 2023-12-29 | 6.390 | 16,282 | +0 | 0.01% | 104,039 |
| 2024-01-02 | 2023-12-28 | 6.257 | 16,282 | +0 | 0.01% | 101,879 |
| 2023-12-29 | 2023-12-27 | 6.136 | 16,282 | +0 | 0.01% | 99,899 |
| 2023-12-28 | 2023-12-22 | 6.169 | 16,282 | +0 | 0.01% | 100,439 |
| 2023-12-27 | 2023-12-21 | 6.235 | 16,282 | +0 | 0.01% | 101,519 |
| 2023-12-22 | 2023-12-20 | 6.224 | 16,282 | +0 | 0.01% | 101,339 |
| 2023-12-21 | 2023-12-19 | 6.235 | 16,282 | +0 | 0.01% | 101,519 |
| 2023-12-20 | 2023-12-18 | 6.301 | 16,282 | +0 | 0.01% | 102,599 |
| 2023-12-19 | 2023-12-15 | 6.412 | 16,282 | +0 | 0.01% | 104,399 |
| 2023-12-18 | 2023-12-14 | 6.434 | 16,282 | +0 | 0.01% | 104,759 |
| 2023-12-15 | 2023-12-13 | 6.522 | 16,282 | +0 | 0.01% | 106,199 |
| 2023-12-14 | 2023-12-12 | 6.279 | 16,282 | +0 | 0.01% | 102,239 |
| 2023-12-13 | 2023-12-11 | 6.169 | 16,282 | +0 | 0.01% | 100,439 |
| 2023-12-12 | 2023-12-08 | 6.202 | 16,282 | +0 | 0.01% | 100,979 |
| 2023-12-11 | 2023-12-07 | 6.290 | 16,282 | +0 | 0.01% | 102,419 |
| 2023-12-08 | 2023-12-06 | 6.445 | 16,282 | +0 | 0.01% | 104,939 |
| 2023-12-07 | 2023-12-05 | 6.522 | 16,282 | +0 | 0.01% | 106,199 |
| 2023-12-06 | 2023-12-04 | 6.534 | 16,282 | +0 | 0.01% | 106,379 |
| 2023-12-05 | 2023-12-01 | 6.534 | 16,282 | +0 | 0.01% | 106,379 |
| 2023-12-04 | 2023-11-30 | 6.655 | 16,282 | +0 | 0.01% | 108,359 |
| 2023-12-01 | 2023-11-29 | 6.556 | 16,282 | +0 | 0.01% | 106,739 |
| 2023-11-30 | 2023-11-28 | 6.755 | 16,282 | +0 | 0.01% | 109,979 |
| 2023-11-29 | 2023-11-27 | 6.755 | 16,282 | +0 | 0.01% | 109,979 |
| 2023-11-28 | 2023-11-24 | 6.854 | 16,282 | +0 | 0.01% | 111,599 |
| 2023-11-27 | 2023-11-23 | 6.534 | 16,282 | +0 | 0.01% | 106,379 |
| 2023-11-24 | 2023-11-22 | 6.511 | 16,282 | +0 | 0.01% | 106,019 |
| 2023-11-23 | 2023-11-21 | 6.412 | 16,282 | +0 | 0.01% | 104,399 |
| 2023-11-22 | 2023-11-20 | 6.357 | 16,282 | +0 | 0.01% | 103,499 |
| 2023-11-21 | 2023-11-17 | 6.312 | 16,282 | +0 | 0.01% | 102,779 |
| 2023-11-20 | 2023-11-16 | 6.312 | 16,282 | +0 | 0.01% | 102,779 |
| 2023-11-17 | 2023-11-15 | 6.423 | 16,282 | +0 | 0.01% | 104,579 |
| 2023-11-16 | 2023-11-14 | 6.335 | 16,282 | +0 | 0.01% | 103,139 |
| 2023-11-15 | 2023-11-13 | 6.390 | 16,282 | +0 | 0.01% | 104,039 |
| 2023-11-14 | 2023-11-10 | 6.290 | 16,282 | +0 | 0.01% | 102,419 |
| 2023-11-13 | 2023-11-09 | 6.390 | 16,282 | +0 | 0.01% | 104,039 |
| 2023-11-10 | 2023-11-08 | 6.644 | 16,282 | +0 | 0.01% | 108,179 |
| 2023-11-09 | 2023-11-07 | 6.323 | 16,282 | +0 | 0.01% | 102,959 |
| 2023-11-08 | 2023-11-06 | 6.335 | 16,282 | +0 | 0.01% | 103,139 |
| 2023-11-07 | 2023-11-03 | 6.224 | 16,282 | +0 | 0.01% | 101,339 |
| 2023-11-06 | 2023-11-02 | 6.158 | 16,282 | +0 | 0.01% | 100,259 |
| 2023-11-03 | 2023-11-01 | 6.202 | 16,282 | +0 | 0.01% | 100,979 |
| 2023-11-02 | 2023-10-31 | 6.268 | 16,282 | +0 | 0.01% | 102,059 |
| 2023-11-01 | 2023-10-30 | 6.268 | 16,282 | +0 | 0.01% | 102,059 |
| 2023-10-31 | 2023-10-27 | 6.147 | 16,282 | +0 | 0.01% | 100,079 |
| 2023-10-30 | 2023-10-26 | 5.937 | 16,282 | +0 | 0.01% | 96,659 |
| 2023-10-27 | 2023-10-25 | 5.925 | 16,282 | +0 | 0.01% | 96,479 |
| 2023-10-26 | 2023-10-24 | 5.892 | 16,282 | +0 | 0.01% | 95,939 |
| 2023-10-25 | 2023-10-20 | 5.937 | 16,282 | +0 | 0.01% | 96,659 |
| 2023-10-24 | 2023-10-19 | 5.992 | 16,282 | +0 | 0.01% | 97,559 |
| 2023-10-20 | 2023-10-18 | 6.191 | 16,282 | +0 | 0.01% | 100,799 |
| 2023-10-19 | 2023-10-17 | 6.567 | 16,282 | +0 | 0.01% | 106,919 |
| 2023-10-18 | 2023-10-16 | 6.954 | 16,282 | +0 | 0.01% | 113,219 |
| 2023-10-17 | 2023-10-13 | 6.268 | 16,282 | +0 | 0.01% | 102,059 |
| 2023-10-16 | 2023-10-12 | 6.136 | 16,282 | +0 | 0.01% | 99,899 |
| 2023-10-13 | 2023-10-11 | 6.047 | 16,282 | +0 | 0.01% | 98,459 |
| 2023-10-12 | 2023-10-10 | 5.826 | 16,282 | +0 | 0.01% | 94,859 |
| 2023-10-11 | 2023-10-09 | 5.859 | 16,282 | +0 | 0.01% | 95,399 |
| 2023-10-10 | 2023-10-06 | 5.671 | 16,282 | +0 | 0.01% | 92,339 |
| 2023-10-09 | 2023-10-05 | 5.616 | 16,282 | +0 | 0.01% | 91,439 |
| 2023-10-06 | 2023-10-04 | 5.627 | 16,282 | +0 | 0.01% | 91,619 |
| 2023-10-05 | 2023-10-03 | 5.870 | 16,282 | +0 | 0.01% | 95,579 |
| 2023-10-04 | 2023-09-29 | 6.047 | 16,282 | +0 | 0.01% | 98,459 |
| 2023-10-03 | 2023-09-28 | 6.147 | 16,282 | +0 | 0.01% | 100,079 |
| 2023-09-29 | 2023-09-27 | 6.124 | 16,282 | +0 | 0.01% | 99,719 |
| 2023-09-28 | 2023-09-26 | 6.069 | 16,282 | +0 | 0.01% | 98,819 |
| 2023-09-27 | 2023-09-25 | 6.180 | 16,282 | +0 | 0.01% | 100,619 |
| 2023-09-26 | 2023-09-22 | 6.080 | 16,282 | +0 | 0.01% | 98,999 |
| 2023-09-25 | 2023-09-21 | 6.014 | 16,282 | +0 | 0.01% | 97,919 |
| 2023-09-22 | 2023-09-20 | 6.124 | 16,282 | +0 | 0.01% | 99,719 |
| 2023-09-21 | 2023-09-19 | 6.169 | 16,282 | +0 | 0.01% | 100,439 |
| 2023-09-20 | 2023-09-18 | 6.202 | 16,282 | +0 | 0.01% | 100,979 |
| 2023-09-19 | 2023-09-15 | 6.169 | 16,282 | +0 | 0.01% | 100,439 |
| 2023-09-18 | 2023-09-14 | 6.080 | 16,282 | +0 | 0.01% | 98,999 |
| 2023-09-15 | 2023-09-13 | 6.036 | 16,282 | +0 | 0.01% | 98,279 |
| 2023-09-14 | 2023-09-12 | 6.136 | 16,282 | +0 | 0.01% | 99,899 |
| 2023-09-13 | 2023-09-11 | 6.124 | 16,282 | +0 | 0.01% | 99,719 |
| 2023-09-12 | 2023-09-07 | 6.058 | 16,282 | +0 | 0.01% | 98,639 |
| 2023-09-11 | 2023-09-06 | 6.180 | 16,282 | +0 | 0.01% | 100,619 |
| 2023-09-07 | 2023-09-05 | 6.279 | 16,282 | +0 | 0.01% | 102,239 |
| 2023-09-06 | 2023-09-04 | 6.357 | 16,282 | +0 | 0.01% | 103,499 |
| 2023-09-05 | 2023-08-31 | 6.335 | 16,282 | +0 | 0.01% | 103,139 |
| 2023-09-04 | 2023-08-30 | 6.290 | 16,282 | +0 | 0.01% | 102,419 |
| 2023-08-31 | 2023-08-29 | 6.312 | 16,282 | +0 | 0.01% | 102,779 |
| 2023-08-30 | 2023-08-28 | 6.213 | 16,282 | +0 | 0.01% | 101,159 |
| 2023-08-29 | 2023-08-25 | 6.113 | 16,282 | +0 | 0.01% | 99,539 |
| 2023-08-28 | 2023-08-24 | 6.080 | 16,282 | +0 | 0.01% | 98,999 |
| 2023-08-25 | 2023-08-23 | 5.959 | 16,282 | +0 | 0.01% | 97,019 |
| 2023-08-24 | 2023-08-22 | 5.948 | 16,282 | +0 | 0.01% | 96,839 |
| 2023-08-23 | 2023-08-21 | 5.959 | 16,282 | +0 | 0.01% | 97,019 |
| 2023-08-22 | 2023-08-18 | 5.981 | 16,282 | +0 | 0.01% | 97,379 |
| 2023-08-21 | 2023-08-17 | 6.147 | 16,282 | +0 | 0.01% | 100,079 |
| 2023-08-18 | 2023-08-16 | 6.169 | 16,282 | +0 | 0.01% | 100,439 |
| 2023-08-17 | 2023-08-15 | 6.213 | 16,282 | +0 | 0.01% | 101,159 |
| 2023-08-16 | 2023-08-14 | 6.246 | 16,282 | +0 | 0.01% | 101,699 |
| 2023-08-15 | 2023-08-11 | 6.346 | 16,282 | +0 | 0.01% | 103,319 |
| 2023-08-14 | 2023-08-10 | 6.290 | 16,282 | +0 | 0.01% | 102,419 |
| 2023-08-11 | 2023-08-09 | 6.323 | 16,282 | +0 | 0.01% | 102,959 |
| 2023-08-10 | 2023-08-08 | 6.102 | 16,282 | +0 | 0.01% | 99,359 |
| 2023-08-09 | 2023-08-07 | 6.102 | 16,282 | +0 | 0.01% | 99,359 |
| 2023-08-08 | 2023-08-04 | 6.357 | 16,282 | +0 | 0.01% | 103,499 |
| 2023-08-07 | 2023-08-03 | 6.390 | 16,282 | +0 | 0.01% | 104,039 |
| 2023-08-04 | 2023-08-02 | 6.246 | 16,282 | +0 | 0.01% | 101,699 |
| 2023-08-03 | 2023-08-01 | 6.357 | 16,282 | +0 | 0.01% | 103,499 |
| 2023-08-02 | 2023-07-31 | 6.478 | 16,282 | +0 | 0.01% | 105,479 |
| 2023-08-01 | 2023-07-28 | 6.456 | 16,282 | +0 | 0.01% | 105,119 |
| 2023-07-31 | 2023-07-27 | 6.412 | 16,282 | +0 | 0.01% | 104,399 |
| 2023-07-28 | 2023-07-26 | 6.401 | 16,282 | +0 | 0.01% | 104,219 |
| 2023-07-27 | 2023-07-25 | 6.423 | 16,282 | +0 | 0.01% | 104,579 |
| 2023-07-26 | 2023-07-24 | 6.279 | 16,282 | +0 | 0.01% | 102,239 |
| 2023-07-25 | 2023-07-21 | 6.290 | 16,282 | +0 | 0.01% | 102,419 |
| 2023-07-24 | 2023-07-20 | 6.246 | 16,282 | +0 | 0.01% | 101,699 |
| 2023-07-21 | 2023-07-19 | 6.301 | 16,282 | +0 | 0.01% | 102,599 |
| 2023-07-20 | 2023-07-18 | 6.279 | 16,282 | +0 | 0.01% | 102,239 |
| 2023-07-19 | 2023-07-14 | 6.390 | 16,282 | +0 | 0.01% | 104,039 |
| 2023-07-18 | 2023-07-13 | 6.467 | 16,282 | +0 | 0.01% | 105,299 |
| 2023-07-14 | 2023-07-12 | 6.301 | 16,282 | +0 | 0.01% | 102,599 |
| 2023-07-13 | 2023-07-11 | 6.301 | 16,282 | +0 | 0.01% | 102,599 |
| 2023-07-12 | 2023-07-10 | 6.279 | 16,282 | +0 | 0.01% | 102,239 |
| 2023-07-11 | 2023-07-07 | 6.224 | 16,282 | +0 | 0.01% | 101,339 |
| 2023-07-10 | 2023-07-06 | 6.685 | 16,282 | +0 | 0.01% | 108,852 |
| 2023-07-07 | 2023-07-05 | 6.858 | 16,282 | +612 | 0.01% | 111,658 |
| 2023-07-06 | 2023-07-04 | 6.938 | 15,670 | +0 | 0.01% | 108,721 |
| 2023-07-05 | 2023-07-03 | 6.869 | 15,670 | +0 | 0.01% | 107,641 |
| 2023-07-04 | 2023-06-30 | 6.812 | 15,670 | +0 | 0.01% | 106,741 |
| 2023-07-03 | 2023-06-29 | 6.731 | 15,670 | +0 | 0.01% | 105,481 |
| 2023-06-30 | 2023-06-28 | 6.823 | 15,670 | +0 | 0.01% | 106,921 |
| 2023-06-29 | 2023-06-27 | 6.835 | 15,670 | +0 | 0.01% | 107,101 |
| 2023-06-28 | 2023-06-26 | 6.651 | 15,670 | +0 | 0.01% | 104,221 |
| 2023-06-27 | 2023-06-23 | 6.525 | 15,670 | +0 | 0.01% | 102,241 |
| 2023-06-26 | 2023-06-21 | 6.823 | 15,670 | +0 | 0.01% | 106,921 |
| 2023-06-23 | 2023-06-20 | 6.984 | 15,670 | +0 | 0.01% | 109,441 |
| 2023-06-21 | 2023-06-19 | 7.065 | 15,670 | +0 | 0.01% | 110,701 |
| 2023-06-20 | 2023-06-16 | 7.168 | 15,670 | +0 | 0.01% | 112,321 |
| 2023-06-19 | 2023-06-15 | 7.168 | 15,670 | +0 | 0.01% | 112,321 |
| 2023-06-16 | 2023-06-14 | 7.087 | 15,670 | +0 | 0.01% | 111,061 |
| 2023-06-15 | 2023-06-13 | 7.042 | 15,670 | +0 | 0.01% | 110,341 |
| 2023-06-14 | 2023-06-12 | 7.030 | 15,670 | +0 | 0.01% | 110,161 |
| 2023-06-13 | 2023-06-09 | 7.099 | 15,670 | +0 | 0.01% | 111,241 |
| 2023-06-12 | 2023-06-08 | 7.065 | 15,670 | +0 | 0.01% | 110,701 |
| 2023-06-09 | 2023-06-07 | 7.133 | 15,670 | +0 | 0.01% | 111,781 |
| 2023-06-08 | 2023-06-06 | 7.122 | 15,670 | +0 | 0.01% | 111,601 |
| 2023-06-07 | 2023-06-05 | 7.294 | 15,670 | +0 | 0.01% | 114,301 |
| 2023-06-06 | 2023-06-02 | 7.283 | 15,670 | +0 | 0.01% | 114,121 |
| 2023-06-05 | 2023-06-01 | 7.099 | 15,670 | +0 | 0.01% | 111,241 |
| 2023-06-02 | 2023-05-31 | 7.179 | 15,670 | +0 | 0.01% | 112,501 |
| 2023-06-01 | 2023-05-30 | 7.156 | 15,670 | +0 | 0.01% | 112,141 |
| 2023-05-31 | 2023-05-29 | 7.133 | 15,670 | +0 | 0.01% | 111,781 |
| 2023-05-30 | 2023-05-25 | 7.352 | 15,670 | +0 | 0.01% | 115,201 |
| 2023-05-29 | 2023-05-24 | 7.478 | 15,670 | +0 | 0.01% | 117,181 |
| 2023-05-25 | 2023-05-23 | 7.811 | 15,670 | +0 | 0.01% | 122,401 |
| 2023-05-24 | 2023-05-22 | 7.363 | 15,670 | +0 | 0.01% | 115,381 |
| 2023-05-23 | 2023-05-19 | 7.329 | 15,670 | +0 | 0.01% | 114,841 |
| 2023-05-22 | 2023-05-18 | 7.306 | 15,670 | +0 | 0.01% | 114,481 |
| 2023-05-19 | 2023-05-17 | 7.409 | 15,670 | +0 | 0.01% | 116,101 |
| 2023-05-18 | 2023-05-16 | 7.777 | 15,670 | +0 | 0.01% | 121,861 |
| 2023-05-17 | 2023-05-15 | 6.996 | 15,670 | +0 | 0.01% | 109,621 |
| 2023-05-16 | 2023-05-12 | 7.179 | 15,670 | +0 | 0.01% | 112,501 |
| 2023-05-15 | 2023-05-11 | 7.042 | 15,670 | +0 | 0.01% | 110,341 |
| 2023-05-12 | 2023-05-10 | 7.087 | 15,670 | +0 | 0.01% | 111,061 |
| 2023-05-11 | 2023-05-09 | 6.996 | 15,670 | +0 | 0.01% | 109,621 |
| 2023-05-10 | 2023-05-08 | 7.076 | 15,670 | +0 | 0.01% | 110,881 |
| 2023-05-09 | 2023-05-05 | 7.421 | 15,670 | +0 | 0.01% | 116,281 |
| 2023-05-08 | 2023-05-04 | 7.719 | 15,670 | +0 | 0.01% | 120,961 |
| 2023-05-05 | 2023-05-03 | 7.639 | 15,670 | +0 | 0.01% | 119,701 |
| 2023-05-04 | 2023-05-02 | 7.880 | 15,670 | +0 | 0.01% | 123,481 |
| 2023-05-03 | 2023-04-28 | 7.869 | 15,670 | +0 | 0.01% | 123,301 |
| 2023-05-02 | 2023-04-27 | 8.041 | 15,670 | +0 | 0.01% | 126,001 |
| 2023-04-28 | 2023-04-26 | 7.616 | 15,670 | +0 | 0.01% | 119,341 |
| 2023-04-27 | 2023-04-25 | 7.547 | 15,670 | +0 | 0.01% | 118,261 |
| 2023-04-26 | 2023-04-24 | 8.236 | 15,670 | +0 | 0.01% | 129,061 |
| 2023-04-25 | 2023-04-21 | 7.823 | 15,670 | +0 | 0.01% | 122,581 |
| 2023-04-24 | 2023-04-20 | 7.294 | 15,670 | +0 | 0.01% | 114,301 |
| 2023-04-21 | 2023-04-19 | 7.317 | 15,670 | +0 | 0.01% | 114,661 |
| 2023-04-20 | 2023-04-18 | 7.490 | 15,670 | +0 | 0.01% | 117,361 |
| 2023-04-19 | 2023-04-17 | 7.547 | 15,670 | +0 | 0.01% | 118,261 |
| 2023-04-18 | 2023-04-14 | 7.386 | 15,670 | +0 | 0.01% | 115,741 |
| 2023-04-17 | 2023-04-13 | 7.386 | 15,670 | +0 | 0.01% | 115,741 |
| 2023-04-14 | 2023-04-12 | 7.260 | 15,670 | +0 | 0.01% | 113,761 |
| 2023-04-13 | 2023-04-11 | 7.306 | 15,670 | +0 | 0.01% | 114,481 |
| 2023-04-12 | 2023-04-06 | 7.398 | 15,670 | +0 | 0.01% | 115,921 |
| 2023-04-11 | 2023-04-04 | 6.996 | 15,670 | +0 | 0.01% | 109,621 |
| 2023-04-06 | 2023-04-03 | 7.042 | 15,670 | +0 | 0.01% | 110,341 |
| 2023-04-04 | 2023-03-31 | 7.065 | 15,670 | +0 | 0.01% | 110,701 |
| 2023-04-03 | 2023-03-30 | 6.961 | 15,670 | +0 | 0.01% | 109,081 |
| 2023-03-31 | 2023-03-29 | 7.099 | 15,670 | +0 | 0.01% | 111,241 |
| 2023-03-30 | 2023-03-28 | 7.145 | 15,670 | +0 | 0.01% | 111,961 |
| 2023-03-29 | 2023-03-27 | 7.248 | 15,670 | +0 | 0.01% | 113,581 |
| 2023-03-28 | 2023-03-24 | 7.593 | 15,670 | +0 | 0.01% | 118,981 |
| 2023-03-27 | 2023-03-23 | 7.421 | 15,670 | +0 | 0.01% | 116,281 |
| 2023-03-24 | 2023-03-22 | 7.409 | 15,670 | +0 | 0.01% | 116,101 |
| 2023-03-23 | 2023-03-21 | 7.317 | 15,670 | +0 | 0.01% | 114,661 |
| 2023-03-22 | 2023-03-20 | 7.076 | 15,670 | +0 | 0.01% | 110,881 |
| 2023-03-21 | 2023-03-17 | 7.317 | 15,670 | +0 | 0.01% | 114,661 |
| 2023-03-20 | 2023-03-16 | 7.191 | 15,670 | +0 | 0.01% | 112,681 |
| 2023-03-17 | 2023-03-15 | 7.375 | 15,670 | +0 | 0.01% | 115,561 |
| 2023-03-16 | 2023-03-14 | 7.214 | 15,670 | +0 | 0.01% | 113,041 |
| 2023-03-15 | 2023-03-13 | 7.662 | 15,670 | +0 | 0.01% | 120,061 |
| 2023-03-14 | 2023-03-10 | 7.708 | 15,670 | +0 | 0.01% | 120,781 |
| 2023-03-13 | 2023-03-09 | 8.018 | 15,670 | +0 | 0.01% | 125,641 |
| 2023-03-10 | 2023-03-08 | 7.880 | 15,670 | +0 | 0.01% | 123,481 |
| 2023-03-09 | 2023-03-07 | 7.892 | 15,670 | +0 | 0.01% | 123,661 |
| 2023-03-08 | 2023-03-06 | 8.374 | 15,670 | +0 | 0.01% | 131,221 |
| 2023-03-07 | 2023-03-03 | 8.615 | 15,670 | +0 | 0.01% | 135,001 |
| 2023-03-06 | 2023-03-02 | 8.627 | 15,670 | +0 | 0.01% | 135,181 |
| 2023-03-03 | 2023-03-01 | 8.845 | 15,670 | +0 | 0.01% | 138,601 |
| 2023-03-02 | 2023-02-28 | 8.902 | 15,670 | +0 | 0.01% | 139,501 |
| 2023-03-01 | 2023-02-27 | 8.443 | 15,670 | +0 | 0.01% | 132,301 |
| 2023-02-28 | 2023-02-24 | 8.409 | 15,670 | +0 | 0.01% | 131,761 |
| 2023-02-27 | 2023-02-23 | 8.719 | 15,670 | +0 | 0.01% | 136,621 |
| 2023-02-24 | 2023-02-22 | 8.753 | 15,670 | +0 | 0.01% | 137,161 |
| 2023-02-23 | 2023-02-21 | 8.248 | 15,670 | -3,482 | 0.01% | 129,241 |
| 2023-02-21 | 2023-02-17 | 9.029 | 19,152 | +3,482 | 0.01% | 172,920 |
| 2022-07-15 | 2022-07-13 | 8.124 | 15,670 | +382 | 0.01% | 127,300 |
| 2021-12-28 | 2021-12-22 | 5.757 | 15,288 | -42,468 | 0.01% | 88,018 |
| 2021-12-23 | 2021-12-21 | 6.240 | 57,756 | +42,468 | 0.03% | 360,399 |
| 2021-07-14 | 2021-07-12 | 4.955 | 15,288 | +684 | 0.01% | 75,751 |
| 2021-06-09 | 2021-06-07 | 5.263 | 14,604 | -1,622 | 0.01% | 76,862 |
| 2021-04-29 | 2021-04-27 | 5.867 | 16,226 | +8,113 | 0.01% | 95,199 |
| 2021-02-23 | 2021-02-19 | 6.841 | 8,113 | +1,623 | 0.01% | 55,499 |
| 2021-01-22 | 2021-01-20 | 4.782 | 6,490 | -17,038 | 0.00% | 31,038 |
| 2020-10-14 | 2020-10-09 | 4.745 | 23,528 | -1,623 | 0.01% | 111,650 |
| 2020-07-24 | 2020-07-22 | 5.300 | 25,151 | +1,623 | 0.02% | 133,302 |
| 2020-07-17 | 2020-07-15 | 5.971 | 23,528 | +701 | 0.01% | 140,486 |
| 2020-03-25 | 2020-03-23 | 4.828 | 22,827 | -4,723 | 0.01% | 110,200 |
| 2020-03-19 | 2020-03-17 | 4.878 | 27,550 | -20,465 | 0.02% | 134,401 |
| 2020-03-17 | 2020-03-13 | 4.993 | 48,015 | -47,228 | 0.03% | 239,729 |
| 2020-03-12 | 2020-03-10 | 5.323 | 95,243 | -17,317 | 0.06% | 506,988 |
| 2020-03-11 | 2020-03-09 | 5.387 | 112,560 | -23,615 | 0.07% | 606,318 |
| 2020-03-09 | 2020-03-05 | 5.437 | 136,175 | -23,614 | 0.09% | 740,443 |
| 2019-07-05 | 2019-07-03 | 5.091 | 159,789 | +4,689 | 0.10% | 813,544 |
| 2018-11-26 | 2018-11-22 | 5.707 | 155,100 | -917 | 0.10% | 885,081 |
| 2018-10-03 | 2018-09-28 | 5.340 | 156,017 | -1,528 | 0.10% | 833,138 |
| 2018-09-21 | 2018-09-19 | 5.170 | 157,545 | -1,528 | 0.11% | 814,491 |
| 2018-08-17 | 2018-08-15 | 5.419 | 159,073 | +6,112 | 0.11% | 861,949 |
| 2018-07-27 | 2018-07-25 | 6.714 | 152,961 | +35,299 | 0.10% | 1,027,029 |
| 2018-07-06 | 2018-07-04 | 11.740 | 117,662 | +27,939 | 0.10% | 1,381,366 |
| 2018-06-13 | 2018-06-11 | 13.285 | 89,723 | +1,165 | 0.10% | 1,191,958 |
| 2018-02-01 | 2018-01-30 | 14.692 | 88,558 | +1,165 | 0.10% | 1,301,122 |
| 2017-12-29 | 2017-12-27 | 13.414 | 87,393 | +396 | 0.10% | 1,172,306 |
| 2017-11-30 | 2017-11-28 | 13.828 | 86,997 | -5,800 | 0.10% | 1,202,994 |
| 2017-11-15 | 2017-11-13 | 15.690 | 92,797 | -4,640 | 0.11% | 1,455,996 |
| 2017-10-31 | 2017-10-27 | 16.690 | 97,437 | +1,160 | 0.11% | 1,626,238 |
| 2017-10-30 | 2017-10-26 | 17.242 | 96,277 | -1,160 | 0.11% | 1,659,997 |
| 2017-10-27 | 2017-10-25 | 17.225 | 97,437 | +5,800 | 0.11% | 1,678,317 |
| 2016-07-04 | 2016-06-29 | 8.524 | 91,637 | +439 | 0.11% | 781,098 |
| 2015-07-27 | 2015-07-23 | 8.662 | 91,198 | -5,773 | 0.11% | 789,996 |
| 2015-07-24 | 2015-07-22 | 8.489 | 96,971 | +5,773 | 0.11% | 823,204 |
| 2015-07-14 | 2015-07-10 | 8.316 | 91,198 | +8,080 | 0.11% | 758,396 |
| 2015-07-13 | 2015-07-09 | 7.380 | 83,118 | -5,772 | 0.10% | 613,443 |
| 2015-07-09 | 2015-07-07 | 6.635 | 88,890 | +5,772 | 0.10% | 589,822 |
| 2015-07-08 | 2015-07-06 | 7.640 | 83,118 | +5,772 | 0.10% | 635,043 |
| 2015-07-07 | 2015-07-03 | 9.044 | 77,346 | +72,728 | 0.09% | 699,484 |
| 2015-06-30 | 2015-06-26 | 11.308 | 4,618 | +20 | 0.01% | 52,222 |
| 2015-04-14 | 2015-04-10 | 15.432 | 4,598 | -5,748 | 0.01% | 70,955 |
| 2015-04-13 | 2015-04-09 | 13.013 | 10,346 | -2,299 | 0.01% | 134,637 |
| 2015-04-10 | 2015-04-08 | 12.335 | 12,645 | +8,047 | 0.01% | 155,975 |
| 2015-04-09 | 2015-04-02 | 9.847 | 4,598 | -5,748 | 0.01% | 45,277 |
| 2015-04-02 | 2015-03-31 | 8.821 | 10,346 | +5,748 | 0.01% | 91,258 |
| 2015-04-01 | 2015-03-30 | 8.786 | 4,598 | -1,150 | 0.01% | 40,397 |
| 2014-11-25 | 2014-11-21 | 8.351 | 5,748 | +1,150 | 0.01% | 48,001 |
| 2014-10-13 | 2014-10-09 | 9.760 | 4,598 | -1,150 | 0.01% | 44,877 |
| 2014-10-10 | 2014-10-08 | 9.464 | 5,748 | +1,150 | 0.01% | 54,401 |
| 2014-08-11 | 2014-08-07 | 8.229 | 4,598 | -1,150 | 0.01% | 37,837 |
| 2014-08-07 | 2014-08-05 | 8.333 | 5,748 | -1,150 | 0.01% | 47,901 |
| 2014-07-17 | 2014-07-15 | 8.594 | 6,898 | -5,747 | 0.01% | 59,284 |
| 2014-07-16 | 2014-07-14 | 8.212 | 12,645 | +8,047 | 0.01% | 103,836 |
| 2014-07-15 | 2014-07-11 | 7.150 | 4,598 | -123,006 | 0.01% | 32,878 |
| 2014-06-06 | 2014-06-04 | 5.020 | 127,604 | +1,119 | 0.15% | 640,539 |
| 2014-03-04 | 2014-02-28 | 5.968 | 126,485 | -5,697 | 0.15% | 754,802 |
| 2014-03-03 | 2014-02-27 | 5.862 | 132,182 | +5,697 | 0.15% | 774,879 |
| 2013-05-30 | 2013-05-28 | 3.708 | 126,485 | +757 | 0.15% | 469,006 |
| 2013-01-11 | 2013-01-09 | 4.132 | 125,728 | -11,327 | 0.15% | 519,479 |
| 2012-06-29 | 2012-06-27 | 3.562 | 137,055 | +2,547 | 0.16% | 488,234 |
| 2011-10-07 | 2011-10-04 | 3.059 | 134,508 | -11,116 | 0.16% | 411,401 |
| 2011-05-26 | 2011-05-24 | 5.344 | 145,624 | +2,963 | 0.17% | 778,253 |
| 2011-05-06 | 2011-05-04 | 5.399 | 142,661 | -6,534 | 0.17% | 770,278 |
| 2010-12-21 | 2010-12-17 | 6.244 | 149,195 | -21,781 | 0.18% | 931,597 |
| 2010-12-17 | 2010-12-15 | 6.299 | 170,976 | -16,335 | 0.21% | 1,077,021 |
| 2010-12-16 | 2010-12-14 | 6.391 | 187,311 | -16,335 | 0.23% | 1,197,120 |
| 2010-11-30 | 2010-11-26 | 6.611 | 203,646 | +43,560 | 0.25% | 1,346,398 |
| 2010-11-24 | 2010-11-22 | 6.391 | 160,086 | -1,089 | 0.20% | 1,023,122 |
| 2010-10-21 | 2010-10-19 | 6.887 | 161,175 | -32,670 | 0.20% | 1,110,002 |
| 2010-08-31 | 2010-08-27 | 5.546 | 193,845 | -5,445 | 0.24% | 1,075,119 |
| 2010-08-16 | 2010-08-12 | 5.932 | 199,290 | +5,445 | 0.24% | 1,182,178 |
| 2010-08-05 | 2010-08-03 | 5.969 | 193,845 | -5,445 | 0.24% | 1,156,999 |
| 2010-07-14 | 2010-07-12 | 5.601 | 199,290 | -5,445 | 0.24% | 1,116,298 |
| 2010-07-08 | 2010-07-06 | 5.381 | 204,735 | +5,445 | 0.25% | 1,101,678 |
| 2010-06-14 | 2010-06-10 | 5.914 | 199,290 | -5,445 | 0.24% | 1,178,518 |
| 2010-06-09 | 2010-06-07 | 5.767 | 204,735 | -43,561 | 0.25% | 1,180,638 |
| 2010-06-03 | 2010-06-01 | 5.510 | 248,296 | -5,445 | 0.30% | 1,368,000 |
| 2010-05-25 | 2010-05-20 | 5.745 | 253,741 | +5,445 | 0.31% | 1,457,684 |
| 2010-05-24 | 2010-05-19 | 6.063 | 248,296 | +9,954 | 0.30% | 1,505,390 |
| 2010-05-20 | 2010-05-18 | 6.400 | 238,342 | +5,344 | 0.30% | 1,525,320 |
| 2010-05-18 | 2010-05-14 | 6.755 | 232,998 | -14,963 | 0.29% | 1,573,960 |
| 2010-05-07 | 2010-05-05 | 6.587 | 247,961 | +10,688 | 0.31% | 1,633,279 |
| 2010-04-30 | 2010-04-28 | 7.579 | 237,273 | -23,514 | 0.30% | 1,798,198 |
| 2010-01-21 | 2010-01-19 | 6.493 | 260,787 | -26,720 | 0.33% | 1,693,361 |
| 2009-12-02 | 2009-11-30 | 5.333 | 287,507 | -26,720 | 0.36% | 1,533,301 |
| 2009-11-30 | 2009-11-26 | 5.183 | 314,227 | -26,720 | 0.39% | 1,628,762 |
| 2009-08-11 | 2009-08-07 | 4.547 | 340,947 | +26,720 | 0.43% | 1,550,342 |
| 2009-08-06 | 2009-08-04 | 4.790 | 314,227 | +53,440 | 0.39% | 1,505,281 |
| 2009-05-07 | 2009-05-05 | 3.096 | 260,787 | +5,440 | 0.33% | 807,402 |
| 2009-05-06 | 2009-05-04 | 3.153 | 255,347 | -10,465 | 0.33% | 805,200 |
| 2009-04-29 | 2009-04-27 | 3.020 | 265,812 | +10,465 | 0.34% | 802,640 |
| 2008-11-03 | 2008-10-30 | 1.605 | 255,347 | -3,140 | 0.33% | 409,920 |
| 2008-10-29 | 2008-10-27 | 1.433 | 258,487 | -5,232 | 0.33% | 370,501 |
| 2008-10-22 | 2008-10-20 | 1.682 | 263,719 | +2,093 | 0.34% | 443,520 |
| 2008-08-13 | 2008-08-11 | 2.981 | 261,626 | -15,698 | 0.33% | 780,000 |
| 2008-05-23 | 2008-05-21 | 4.135 | 277,324 | +4,338 | 0.35% | 1,146,838 |
| 2008-05-16 | 2008-05-14 | 4.562 | 272,986 | +5,150 | 0.35% | 1,245,498 |
| 2007-10-18 | 2007-10-16 | 5.727 | 267,836 | -12,361 | 0.35% | 1,534,002 |
| 2007-08-01 | 2007-07-30 | 5.203 | 280,197 | +12,361 | 0.36% | 1,457,918 |
| 2007-07-27 | 2007-07-25 | 5.378 | 267,836 | -6,181 | 0.35% | 1,440,402 |
| 2007-06-26 | 2007-06-22 | 6.368 | 274,017 | 0.35% | 1,744,963 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy