History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.210 | 1,074,200 | +0 | 0.55% | 7,744,982 |
| 2025-10-13 | 2025-10-09 | 7.200 | 1,074,200 | +0 | 0.55% | 7,734,240 |
| 2025-10-10 | 2025-10-08 | 7.100 | 1,074,200 | -8,000 | 0.55% | 7,626,820 |
| 2025-10-02 | 2025-09-29 | 7.230 | 1,082,200 | -6,000 | 0.55% | 7,824,306 |
| 2025-09-26 | 2025-09-24 | 7.280 | 1,088,200 | +4,000 | 0.56% | 7,922,096 |
| 2025-09-25 | 2025-09-23 | 7.280 | 1,084,200 | +2,000 | 0.56% | 7,892,976 |
| 2025-09-23 | 2025-09-19 | 7.400 | 1,082,200 | +4,000 | 0.55% | 8,008,280 |
| 2025-09-22 | 2025-09-18 | 7.530 | 1,078,200 | +46,000 | 0.55% | 8,118,846 |
| 2025-09-19 | 2025-09-17 | 7.700 | 1,032,200 | +8,000 | 0.53% | 7,947,940 |
| 2025-09-18 | 2025-09-16 | 7.730 | 1,024,200 | -12,000 | 0.53% | 7,917,066 |
| 2025-09-17 | 2025-09-15 | 7.770 | 1,036,200 | +12,000 | 0.53% | 8,051,274 |
| 2025-09-16 | 2025-09-12 | 7.460 | 1,024,200 | -12,000 | 0.53% | 7,640,532 |
| 2025-09-15 | 2025-09-11 | 7.510 | 1,036,200 | -12,000 | 0.53% | 7,781,862 |
| 2025-09-08 | 2025-09-04 | 7.320 | 1,048,200 | +12,000 | 0.54% | 7,672,824 |
| 2025-09-05 | 2025-09-03 | 7.500 | 1,036,200 | +2,000 | 0.53% | 7,771,500 |
| 2025-09-04 | 2025-09-02 | 7.520 | 1,034,200 | -4,000 | 0.53% | 7,777,184 |
| 2025-09-03 | 2025-09-01 | 7.750 | 1,038,200 | +10,000 | 0.53% | 8,046,050 |
| 2025-09-02 | 2025-08-29 | 7.650 | 1,028,200 | +28,000 | 0.53% | 7,865,730 |
| 2025-09-01 | 2025-08-28 | 7.570 | 1,000,200 | +2,000 | 0.51% | 7,571,514 |
| 2025-08-29 | 2025-08-27 | 7.500 | 998,200 | -42,000 | 0.51% | 7,486,500 |
| 2025-08-28 | 2025-08-26 | 7.760 | 1,040,200 | -96,000 | 0.53% | 8,071,952 |
| 2025-08-27 | 2025-08-25 | 7.910 | 1,136,200 | -28,000 | 0.58% | 8,987,342 |
| 2025-08-26 | 2025-08-22 | 7.830 | 1,164,200 | +22,000 | 0.60% | 9,115,686 |
| 2025-08-25 | 2025-08-21 | 7.890 | 1,142,200 | +6,000 | 0.59% | 9,011,958 |
| 2025-08-22 | 2025-08-20 | 7.890 | 1,136,200 | +10,000 | 0.58% | 8,964,618 |
| 2025-08-21 | 2025-08-19 | 8.050 | 1,126,200 | -24,000 | 0.58% | 9,065,910 |
| 2025-08-19 | 2025-08-15 | 8.040 | 1,150,200 | +18,000 | 0.59% | 9,247,608 |
| 2025-08-15 | 2025-08-13 | 7.900 | 1,132,200 | +14,000 | 0.58% | 8,944,380 |
| 2025-08-14 | 2025-08-12 | 7.920 | 1,118,200 | +14,000 | 0.57% | 8,856,144 |
| 2025-08-13 | 2025-08-11 | 8.050 | 1,104,200 | +10,000 | 0.57% | 8,888,810 |
| 2025-08-12 | 2025-08-08 | 7.940 | 1,094,200 | +10,000 | 0.56% | 8,687,948 |
| 2025-08-11 | 2025-08-07 | 7.890 | 1,084,200 | +32,000 | 0.56% | 8,554,338 |
| 2025-08-07 | 2025-08-05 | 8.030 | 1,052,200 | +58,000 | 0.54% | 8,449,166 |
| 2025-08-06 | 2025-08-04 | 8.050 | 994,200 | -6,000 | 0.51% | 8,003,310 |
| 2025-08-05 | 2025-08-01 | 8.040 | 1,000,200 | -38,000 | 0.51% | 8,041,608 |
| 2025-08-04 | 2025-07-31 | 8.100 | 1,038,200 | +46,000 | 0.53% | 8,409,420 |
| 2025-08-01 | 2025-07-30 | 8.350 | 992,200 | +16,000 | 0.51% | 8,284,870 |
| 2025-07-31 | 2025-07-29 | 8.470 | 976,200 | -148,000 | 0.50% | 8,268,414 |
| 2025-07-30 | 2025-07-28 | 8.470 | 1,124,200 | -6,000 | 0.58% | 9,521,974 |
| 2025-07-29 | 2025-07-25 | 8.400 | 1,130,200 | -20,000 | 0.58% | 9,493,680 |
| 2025-07-28 | 2025-07-24 | 8.530 | 1,150,200 | +38,000 | 0.59% | 9,811,206 |
| 2025-07-25 | 2025-07-23 | 8.210 | 1,112,200 | +8,000 | 0.57% | 9,131,162 |
| 2025-07-24 | 2025-07-22 | 8.370 | 1,104,200 | +4,000 | 0.57% | 9,242,154 |
| 2025-07-23 | 2025-07-21 | 8.620 | 1,100,200 | -62,000 | 0.56% | 9,483,724 |
| 2025-07-22 | 2025-07-18 | 8.850 | 1,162,200 | +52,000 | 0.60% | 10,285,470 |
| 2025-07-21 | 2025-07-17 | 8.970 | 1,110,200 | +198,000 | 0.57% | 9,958,494 |
| 2025-07-18 | 2025-07-16 | 9.050 | 912,200 | +50,000 | 0.47% | 8,255,410 |
| 2025-07-17 | 2025-07-15 | 8.380 | 862,200 | +74,000 | 0.44% | 7,225,236 |
| 2025-07-16 | 2025-07-14 | 8.440 | 788,200 | +90,000 | 0.40% | 6,652,408 |
| 2025-07-15 | 2025-07-11 | 7.880 | 698,200 | +76,000 | 0.36% | 5,501,816 |
| 2025-07-14 | 2025-07-10 | 7.100 | 622,200 | +20,000 | 0.32% | 4,417,620 |
| 2025-07-11 | 2025-07-09 | 6.920 | 602,200 | -4,000 | 0.31% | 4,167,224 |
| 2025-07-10 | 2025-07-08 | 7.040 | 606,200 | -4,000 | 0.31% | 4,267,648 |
| 2025-07-09 | 2025-07-07 | 7.120 | 610,200 | -206,000 | 0.31% | 4,344,624 |
| 2025-07-08 | 2025-07-04 | 7.110 | 816,200 | +132,000 | 0.42% | 5,803,182 |
| 2025-07-07 | 2025-07-03 | 6.640 | 684,200 | +22,000 | 0.35% | 4,543,088 |
| 2025-06-27 | 2025-06-25 | 6.765 | 662,200 | +31,743 | 0.34% | 4,479,882 |
| 2025-06-23 | 2025-06-19 | 6.546 | 630,457 | +7,663 | 0.34% | 4,126,914 |
| 2025-06-19 | 2025-06-17 | 6.911 | 622,794 | +1,915 | 0.33% | 4,304,322 |
| 2025-06-18 | 2025-06-16 | 6.838 | 620,879 | +26,820 | 0.33% | 4,245,713 |
| 2025-06-17 | 2025-06-13 | 6.776 | 594,059 | +17,242 | 0.32% | 4,025,100 |
| 2025-06-16 | 2025-06-12 | 6.880 | 576,817 | +3,831 | 0.31% | 3,968,495 |
| 2025-06-13 | 2025-06-11 | 6.692 | 572,986 | -3,831 | 0.31% | 3,834,462 |
| 2025-06-12 | 2025-06-10 | 6.671 | 576,817 | +3,831 | 0.31% | 3,848,055 |
| 2025-06-11 | 2025-06-09 | 6.588 | 572,986 | +3,831 | 0.31% | 3,774,642 |
| 2025-06-06 | 2025-06-04 | 6.421 | 569,155 | +1,916 | 0.30% | 3,654,332 |
| 2025-06-05 | 2025-06-03 | 6.421 | 567,239 | -7,663 | 0.30% | 3,642,030 |
| 2025-06-04 | 2025-06-02 | 6.285 | 574,902 | +13,410 | 0.31% | 3,613,206 |
| 2025-06-03 | 2025-05-30 | 6.327 | 561,492 | +1,916 | 0.30% | 3,552,373 |
| 2025-06-02 | 2025-05-29 | 6.306 | 559,576 | +7,663 | 0.30% | 3,528,567 |
| 2025-05-30 | 2025-05-28 | 6.181 | 551,913 | -1,916 | 0.30% | 3,411,102 |
| 2025-05-28 | 2025-05-26 | 6.170 | 553,829 | -3,831 | 0.30% | 3,417,162 |
| 2025-05-27 | 2025-05-23 | 6.254 | 557,660 | +13,409 | 0.30% | 3,487,375 |
| 2025-05-26 | 2025-05-22 | 6.170 | 544,251 | -40,229 | 0.29% | 3,358,065 |
| 2025-05-23 | 2025-05-21 | 6.316 | 584,480 | +7,663 | 0.31% | 3,691,708 |
| 2025-05-22 | 2025-05-20 | 6.274 | 576,817 | +5,747 | 0.31% | 3,619,219 |
| 2025-05-21 | 2025-05-19 | 6.358 | 571,070 | -11,495 | 0.31% | 3,630,856 |
| 2025-05-20 | 2025-05-16 | 6.483 | 582,565 | -7,662 | 0.31% | 3,776,925 |
| 2025-05-19 | 2025-05-15 | 5.951 | 590,227 | -30,652 | 0.32% | 3,512,338 |
| 2025-05-13 | 2025-05-09 | 5.857 | 620,879 | -9,578 | 0.33% | 3,636,405 |
| 2025-05-08 | 2025-05-06 | 5.867 | 630,457 | +9,578 | 0.34% | 3,699,084 |
| 2025-05-06 | 2025-04-30 | 5.732 | 620,879 | +1,916 | 0.33% | 3,558,620 |
| 2025-04-29 | 2025-04-25 | 5.878 | 618,963 | -3,831 | 0.33% | 3,638,107 |
| 2025-04-25 | 2025-04-23 | 5.846 | 622,794 | +9,578 | 0.33% | 3,641,118 |
| 2025-04-14 | 2025-04-10 | 5.585 | 613,216 | +1,916 | 0.33% | 3,425,071 |
| 2025-04-11 | 2025-04-09 | 5.544 | 611,300 | +1,916 | 0.33% | 3,388,842 |
| 2025-04-10 | 2025-04-08 | 5.481 | 609,384 | -1,916 | 0.33% | 3,340,048 |
| 2025-04-09 | 2025-04-07 | 5.418 | 611,300 | -5,747 | 0.33% | 3,312,258 |
| 2025-04-01 | 2025-03-28 | 6.013 | 617,047 | -11,494 | 0.33% | 3,710,591 |
| 2025-03-24 | 2025-03-20 | 6.118 | 628,541 | +5,747 | 0.34% | 3,845,330 |
| 2025-03-21 | 2025-03-19 | 6.181 | 622,794 | -32,567 | 0.33% | 3,849,182 |
| 2025-03-20 | 2025-03-18 | 6.201 | 655,361 | -1,916 | 0.35% | 4,064,147 |
| 2025-03-19 | 2025-03-17 | 6.128 | 657,277 | +36,398 | 0.35% | 4,027,995 |
| 2025-03-18 | 2025-03-14 | 6.076 | 620,879 | -287,355 | 0.33% | 3,772,527 |
| 2025-03-17 | 2025-03-13 | 6.013 | 908,234 | +1,916 | 0.49% | 5,461,634 |
| 2025-03-13 | 2025-03-11 | 5.993 | 906,318 | +19,157 | 0.49% | 5,431,188 |
| 2025-03-11 | 2025-03-07 | 5.972 | 887,161 | +7,663 | 0.47% | 5,297,864 |
| 2025-03-06 | 2025-03-04 | 5.909 | 879,498 | -1,916 | 0.47% | 5,197,011 |
| 2025-03-04 | 2025-02-28 | 5.867 | 881,414 | +1,916 | 0.47% | 5,171,525 |
| 2025-02-26 | 2025-02-24 | 6.013 | 879,498 | +1,916 | 0.47% | 5,288,831 |
| 2025-02-24 | 2025-02-20 | 6.013 | 877,582 | -1,916 | 0.47% | 5,277,309 |
| 2025-02-21 | 2025-02-19 | 5.982 | 879,498 | -9,579 | 0.47% | 5,261,285 |
| 2025-02-19 | 2025-02-17 | 6.055 | 889,077 | -5,747 | 0.48% | 5,383,562 |
| 2025-02-14 | 2025-02-12 | 6.003 | 894,824 | -38,314 | 0.48% | 5,371,651 |
| 2025-02-13 | 2025-02-11 | 5.972 | 933,138 | +5,747 | 0.50% | 5,572,425 |
| 2025-02-07 | 2025-02-05 | 5.982 | 927,391 | -19,157 | 0.50% | 5,547,788 |
| 2025-02-04 | 2025-01-28 | 5.920 | 946,548 | -9,578 | 0.51% | 5,603,096 |
| 2025-01-22 | 2025-01-20 | 5.867 | 956,126 | -15,326 | 0.51% | 5,609,883 |
| 2025-01-20 | 2025-01-16 | 5.805 | 971,452 | +1,916 | 0.52% | 5,638,953 |
| 2025-01-16 | 2025-01-14 | 5.857 | 969,536 | +1,916 | 0.52% | 5,678,442 |
| 2025-01-15 | 2025-01-13 | 5.732 | 967,620 | -1,916 | 0.52% | 5,545,996 |
| 2025-01-14 | 2025-01-10 | 5.784 | 969,536 | -1,916 | 0.52% | 5,607,588 |
| 2025-01-13 | 2025-01-09 | 5.951 | 971,452 | +7,663 | 0.52% | 5,780,941 |
| 2025-01-10 | 2025-01-08 | 5.951 | 963,789 | +260,535 | 0.52% | 5,735,340 |
| 2025-01-09 | 2025-01-07 | 6.045 | 703,254 | +22,989 | 0.38% | 4,251,020 |
| 2025-01-08 | 2025-01-06 | 6.640 | 680,265 | +42,145 | 0.36% | 4,516,870 |
| 2025-01-07 | 2025-01-03 | 6.254 | 638,120 | +3,832 | 0.34% | 3,990,539 |
| 2025-01-02 | 2024-12-27 | 6.097 | 634,288 | +11,494 | 0.34% | 3,867,245 |
| 2024-12-23 | 2024-12-19 | 6.003 | 622,794 | -7,663 | 0.33% | 3,738,648 |
| 2024-12-18 | 2024-12-16 | 6.045 | 630,457 | +19,157 | 0.34% | 3,810,978 |
| 2024-12-12 | 2024-12-10 | 6.128 | 611,300 | -17,241 | 0.33% | 3,746,234 |
| 2024-12-11 | 2024-12-09 | 6.212 | 628,541 | +17,241 | 0.34% | 3,904,388 |
| 2024-11-28 | 2024-11-26 | 5.940 | 611,300 | +49,808 | 0.33% | 3,631,358 |
| 2024-11-27 | 2024-11-25 | 5.930 | 561,492 | +1,916 | 0.30% | 3,329,617 |
| 2024-11-26 | 2024-11-22 | 5.920 | 559,576 | +1,916 | 0.30% | 3,312,413 |
| 2024-11-20 | 2024-11-18 | 6.118 | 557,660 | +1,915 | 0.30% | 3,411,689 |
| 2024-11-18 | 2024-11-14 | 6.181 | 555,745 | +1,916 | 0.30% | 3,434,786 |
| 2024-11-15 | 2024-11-13 | 6.379 | 553,829 | -5,747 | 0.30% | 3,532,802 |
| 2024-11-14 | 2024-11-12 | 6.462 | 559,576 | +19,157 | 0.30% | 3,616,197 |
| 2024-11-13 | 2024-11-11 | 6.348 | 540,419 | +3,831 | 0.29% | 3,430,335 |
| 2024-11-12 | 2024-11-08 | 6.421 | 536,588 | +1,916 | 0.29% | 3,445,232 |
| 2024-11-08 | 2024-11-06 | 6.327 | 534,672 | +3,831 | 0.29% | 3,382,692 |
| 2024-11-07 | 2024-11-05 | 6.389 | 530,841 | +1,916 | 0.28% | 3,391,706 |
| 2024-11-05 | 2024-11-01 | 6.128 | 528,925 | -1,916 | 0.28% | 3,241,414 |
| 2024-11-01 | 2024-10-30 | 6.160 | 530,841 | +1,916 | 0.28% | 3,269,782 |
| 2024-10-25 | 2024-10-23 | 6.400 | 528,925 | -19,157 | 0.28% | 3,384,986 |
| 2024-10-23 | 2024-10-21 | 6.348 | 548,082 | +17,241 | 0.29% | 3,478,976 |
| 2024-10-22 | 2024-10-18 | 6.306 | 530,841 | -574 | 0.28% | 3,347,370 |
| 2024-10-18 | 2024-10-16 | 6.274 | 531,415 | +19,157 | 0.28% | 3,334,346 |
| 2024-10-17 | 2024-10-15 | 6.222 | 512,258 | -203,065 | 0.27% | 3,187,406 |
| 2024-10-16 | 2024-10-14 | 6.400 | 715,323 | +7,663 | 0.38% | 4,577,886 |
| 2024-10-15 | 2024-10-10 | 6.567 | 707,660 | +19,157 | 0.38% | 4,647,053 |
| 2024-10-14 | 2024-10-09 | 6.473 | 688,503 | -68,965 | 0.37% | 4,456,561 |
| 2024-10-10 | 2024-10-08 | 6.932 | 757,468 | +26,820 | 0.41% | 5,250,912 |
| 2024-10-09 | 2024-10-07 | 8.373 | 730,648 | +204,980 | 0.39% | 6,117,654 |
| 2024-10-08 | 2024-10-04 | 6.849 | 525,668 | +11,494 | 0.28% | 3,600,126 |
| 2024-10-07 | 2024-10-03 | 6.473 | 514,174 | +11,303 | 0.28% | 3,328,160 |
| 2024-10-04 | 2024-10-02 | 6.546 | 502,871 | +52,681 | 0.27% | 3,291,747 |
| 2024-10-03 | 2024-09-30 | 6.306 | 450,190 | +5,747 | 0.24% | 2,838,802 |
| 2024-10-02 | 2024-09-27 | 5.961 | 444,443 | +5,748 | 0.24% | 2,649,443 |
| 2024-09-27 | 2024-09-25 | 5.627 | 438,695 | -3,832 | 0.23% | 2,468,618 |
| 2024-09-09 | 2024-09-04 | 5.512 | 442,527 | -9,578 | 0.24% | 2,439,361 |
| 2024-09-04 | 2024-09-02 | 5.541 | 452,105 | +2,319 | 0.24% | 2,505,008 |
| 2024-08-28 | 2024-08-26 | 5.604 | 449,786 | +28,588 | 0.24% | 2,520,479 |
| 2024-08-23 | 2024-08-21 | 5.551 | 421,198 | -1,906 | 0.23% | 2,338,179 |
| 2024-08-21 | 2024-08-19 | 5.730 | 423,104 | -22,871 | 0.23% | 2,424,240 |
| 2024-08-20 | 2024-08-16 | 5.803 | 445,975 | +22,871 | 0.24% | 2,588,043 |
| 2024-08-15 | 2024-08-13 | 5.803 | 423,104 | -47,647 | 0.23% | 2,455,320 |
| 2024-08-14 | 2024-08-12 | 5.992 | 470,751 | +70,517 | 0.25% | 2,820,741 |
| 2024-08-12 | 2024-08-08 | 5.604 | 400,234 | +3,812 | 0.22% | 2,242,803 |
| 2024-08-07 | 2024-08-05 | 5.478 | 396,422 | +1,906 | 0.21% | 2,171,521 |
| 2024-07-25 | 2024-07-23 | 5.457 | 394,516 | -17,153 | 0.21% | 2,152,800 |
| 2024-07-16 | 2024-07-12 | 5.562 | 411,669 | +19,059 | 0.22% | 2,289,601 |
| 2024-07-10 | 2024-07-08 | 5.903 | 392,610 | +3,646 | 0.21% | 2,317,725 |
| 2024-07-04 | 2024-07-02 | 5.970 | 388,964 | -21,709 | 0.22% | 2,322,001 |
| 2024-07-02 | 2024-06-27 | 5.914 | 410,673 | +6,332 | 0.23% | 2,428,898 |
| 2024-06-28 | 2024-06-26 | 5.992 | 404,341 | -10,855 | 0.23% | 2,422,737 |
| 2024-06-27 | 2024-06-25 | 5.925 | 415,196 | -1,809 | 0.24% | 2,460,239 |
| 2024-06-24 | 2024-06-20 | 6.080 | 417,005 | +16,282 | 0.24% | 2,535,498 |
| 2024-06-20 | 2024-06-18 | 6.091 | 400,723 | -3,618 | 0.23% | 2,440,929 |
| 2024-06-05 | 2024-06-03 | 6.191 | 404,341 | +21,709 | 0.23% | 2,503,197 |
| 2024-05-31 | 2024-05-29 | 6.191 | 382,632 | +3,618 | 0.22% | 2,368,801 |
| 2024-05-29 | 2024-05-27 | 6.279 | 379,014 | +45,229 | 0.21% | 2,379,923 |
| 2024-05-28 | 2024-05-24 | 6.169 | 333,785 | +45,228 | 0.19% | 2,059,019 |
| 2024-05-20 | 2024-05-16 | 6.534 | 288,557 | -3,618 | 0.16% | 1,885,291 |
| 2024-05-14 | 2024-05-10 | 6.390 | 292,175 | -362 | 0.17% | 1,866,939 |
| 2024-05-08 | 2024-05-06 | 6.136 | 292,537 | -7,236 | 0.17% | 1,794,870 |
| 2024-05-06 | 2024-05-02 | 6.102 | 299,773 | -1,810 | 0.17% | 1,829,325 |
| 2024-04-30 | 2024-04-26 | 6.025 | 301,583 | -3,618 | 0.17% | 1,817,032 |
| 2024-04-29 | 2024-04-25 | 5.981 | 305,201 | +9,046 | 0.17% | 1,825,335 |
| 2024-04-24 | 2024-04-22 | 5.837 | 296,155 | -14,473 | 0.17% | 1,728,671 |
| 2024-04-23 | 2024-04-19 | 5.804 | 310,628 | -21,710 | 0.18% | 1,802,848 |
| 2024-04-17 | 2024-04-15 | 5.925 | 332,338 | +1,809 | 0.19% | 1,969,265 |
| 2024-04-16 | 2024-04-12 | 5.948 | 330,529 | -3,618 | 0.19% | 1,965,853 |
| 2024-04-05 | 2024-04-02 | 5.925 | 334,147 | +37,992 | 0.19% | 1,979,984 |
| 2024-04-03 | 2024-03-28 | 5.948 | 296,155 | -5,428 | 0.17% | 1,761,411 |
| 2024-03-26 | 2024-03-22 | 5.959 | 301,583 | -19,900 | 0.17% | 1,797,028 |
| 2024-03-22 | 2024-03-20 | 6.136 | 321,483 | +1,809 | 0.18% | 1,972,469 |
| 2024-03-19 | 2024-03-15 | 6.113 | 319,674 | +5,427 | 0.18% | 1,954,302 |
| 2024-03-18 | 2024-03-14 | 6.224 | 314,247 | -1,809 | 0.18% | 1,955,865 |
| 2024-03-15 | 2024-03-13 | 6.213 | 316,056 | +7,237 | 0.18% | 1,963,630 |
| 2024-03-14 | 2024-03-12 | 6.268 | 308,819 | +1,809 | 0.18% | 1,935,737 |
| 2024-03-13 | 2024-03-11 | 6.169 | 307,010 | +7,237 | 0.17% | 1,893,852 |
| 2024-03-12 | 2024-03-08 | 6.147 | 299,773 | +1,809 | 0.17% | 1,842,581 |
| 2024-03-08 | 2024-03-06 | 6.180 | 297,964 | +3,618 | 0.17% | 1,841,344 |
| 2024-03-07 | 2024-03-05 | 6.136 | 294,346 | +14,473 | 0.17% | 1,805,969 |
| 2024-02-28 | 2024-02-26 | 6.113 | 279,873 | -3,618 | 0.16% | 1,710,982 |
| 2024-02-23 | 2024-02-21 | 6.036 | 283,491 | -5,428 | 0.16% | 1,711,162 |
| 2024-02-22 | 2024-02-20 | 6.003 | 288,919 | +5,428 | 0.16% | 1,734,344 |
| 2024-02-20 | 2024-02-16 | 6.158 | 283,491 | -1,809 | 0.16% | 1,745,636 |
| 2024-02-06 | 2024-02-02 | 5.528 | 285,300 | +21,709 | 0.16% | 1,576,998 |
| 2024-01-24 | 2024-01-22 | 5.660 | 263,591 | +1,809 | 0.15% | 1,491,969 |
| 2024-01-18 | 2024-01-16 | 6.202 | 261,782 | -18,091 | 0.15% | 1,623,536 |
| 2024-01-17 | 2024-01-15 | 6.301 | 279,873 | +18,091 | 0.16% | 1,763,580 |
| 2024-01-10 | 2024-01-08 | 6.147 | 261,782 | -30,755 | 0.15% | 1,609,066 |
| 2024-01-09 | 2024-01-05 | 6.235 | 292,537 | -36,183 | 0.17% | 1,823,976 |
| 2024-01-04 | 2024-01-02 | 6.312 | 328,720 | -1,085 | 0.19% | 2,075,016 |
| 2023-12-20 | 2023-12-18 | 6.301 | 329,805 | +10,855 | 0.19% | 2,078,219 |
| 2023-12-15 | 2023-12-13 | 6.522 | 318,950 | +27,137 | 0.18% | 2,080,338 |
| 2023-12-11 | 2023-12-07 | 6.290 | 291,813 | -34,374 | 0.17% | 1,835,592 |
| 2023-12-04 | 2023-11-30 | 6.655 | 326,187 | -3,618 | 0.18% | 2,170,813 |
| 2023-12-01 | 2023-11-29 | 6.556 | 329,805 | -9,046 | 0.19% | 2,162,077 |
| 2023-11-30 | 2023-11-28 | 6.755 | 338,851 | -101,311 | 0.19% | 2,288,807 |
| 2023-11-29 | 2023-11-27 | 6.755 | 440,162 | +70,556 | 0.25% | 2,973,124 |
| 2023-11-28 | 2023-11-24 | 6.854 | 369,606 | +81,411 | 0.21% | 2,533,320 |
| 2023-11-24 | 2023-11-22 | 6.511 | 288,195 | +21,710 | 0.16% | 1,876,554 |
| 2023-11-20 | 2023-11-16 | 6.312 | 266,485 | -1,810 | 0.15% | 1,682,163 |
| 2023-11-17 | 2023-11-15 | 6.423 | 268,295 | -1,809 | 0.15% | 1,723,249 |
| 2023-11-15 | 2023-11-13 | 6.390 | 270,104 | -14,473 | 0.15% | 1,725,910 |
| 2023-11-13 | 2023-11-09 | 6.390 | 284,577 | -88,647 | 0.16% | 1,818,389 |
| 2023-11-10 | 2023-11-08 | 6.644 | 373,224 | +86,838 | 0.21% | 2,479,724 |
| 2023-11-08 | 2023-11-06 | 6.335 | 286,386 | -16,282 | 0.16% | 1,814,119 |
| 2023-11-02 | 2023-10-31 | 6.268 | 302,668 | -10,855 | 0.17% | 1,897,181 |
| 2023-11-01 | 2023-10-30 | 6.268 | 313,523 | -1,809 | 0.18% | 1,965,223 |
| 2023-10-30 | 2023-10-26 | 5.937 | 315,332 | -5,427 | 0.18% | 1,871,982 |
| 2023-10-27 | 2023-10-25 | 5.925 | 320,759 | +3,618 | 0.18% | 1,900,653 |
| 2023-10-24 | 2023-10-19 | 5.992 | 317,141 | -25,328 | 0.18% | 1,900,251 |
| 2023-10-20 | 2023-10-18 | 6.191 | 342,469 | -5,427 | 0.19% | 2,120,160 |
| 2023-10-19 | 2023-10-17 | 6.567 | 347,896 | +34,192 | 0.20% | 2,284,521 |
| 2023-10-18 | 2023-10-16 | 6.954 | 313,704 | +56,988 | 0.18% | 2,181,373 |
| 2023-10-17 | 2023-10-13 | 6.268 | 256,716 | -14,473 | 0.15% | 1,609,145 |
| 2023-10-13 | 2023-10-11 | 6.047 | 271,189 | -3,618 | 0.15% | 1,639,905 |
| 2023-10-11 | 2023-10-09 | 5.859 | 274,807 | +85,933 | 0.16% | 1,610,137 |
| 2023-10-06 | 2023-10-04 | 5.627 | 188,874 | +7,237 | 0.11% | 1,062,794 |
| 2023-10-05 | 2023-10-03 | 5.870 | 181,637 | +1,809 | 0.10% | 1,066,248 |
| 2023-10-04 | 2023-09-29 | 6.047 | 179,828 | +1,809 | 0.10% | 1,087,437 |
| 2023-10-03 | 2023-09-28 | 6.147 | 178,019 | -1,809 | 0.10% | 1,094,209 |
| 2023-09-28 | 2023-09-26 | 6.069 | 179,828 | -1,809 | 0.10% | 1,091,413 |
| 2023-09-27 | 2023-09-25 | 6.180 | 181,637 | -3,618 | 0.10% | 1,122,472 |
| 2023-09-25 | 2023-09-21 | 6.014 | 185,255 | -3,619 | 0.11% | 1,114,110 |
| 2023-09-22 | 2023-09-20 | 6.124 | 188,874 | -1,809 | 0.11% | 1,156,755 |
| 2023-09-19 | 2023-09-15 | 6.169 | 190,683 | +10,855 | 0.11% | 1,176,266 |
| 2023-09-15 | 2023-09-13 | 6.036 | 179,828 | +16,282 | 0.10% | 1,085,449 |
| 2023-09-06 | 2023-09-04 | 6.357 | 163,546 | -30,755 | 0.09% | 1,039,602 |
| 2023-09-05 | 2023-08-31 | 6.335 | 194,301 | +30,755 | 0.11% | 1,230,804 |
| 2023-08-29 | 2023-08-25 | 6.113 | 163,546 | -18,091 | 0.09% | 999,826 |
| 2023-08-28 | 2023-08-24 | 6.080 | 181,637 | +18,091 | 0.10% | 1,104,400 |
| 2023-08-23 | 2023-08-21 | 5.959 | 163,546 | -7,236 | 0.09% | 974,514 |
| 2023-08-22 | 2023-08-18 | 5.981 | 170,782 | +1,809 | 0.10% | 1,021,407 |
| 2023-08-18 | 2023-08-16 | 6.169 | 168,973 | -27,137 | 0.10% | 1,042,343 |
| 2023-08-16 | 2023-08-14 | 6.246 | 196,110 | +23,519 | 0.11% | 1,224,919 |
| 2023-08-15 | 2023-08-11 | 6.346 | 172,591 | +9,950 | 0.10% | 1,095,190 |
| 2023-08-14 | 2023-08-10 | 6.290 | 162,641 | -27,137 | 0.09% | 1,023,061 |
| 2023-08-11 | 2023-08-09 | 6.323 | 189,778 | +29,851 | 0.11% | 1,200,055 |
| 2023-08-10 | 2023-08-08 | 6.102 | 159,927 | -54,274 | 0.09% | 975,933 |
| 2023-08-08 | 2023-08-04 | 6.357 | 214,201 | -18,996 | 0.12% | 1,361,597 |
| 2023-08-07 | 2023-08-03 | 6.390 | 233,197 | +3,618 | 0.13% | 1,490,082 |
| 2023-08-02 | 2023-07-31 | 6.478 | 229,579 | -19,901 | 0.13% | 1,487,267 |
| 2023-08-01 | 2023-07-28 | 6.456 | 249,480 | -95,884 | 0.14% | 1,610,675 |
| 2023-07-31 | 2023-07-27 | 6.412 | 345,364 | -25,328 | 0.20% | 2,214,442 |
| 2023-07-27 | 2023-07-25 | 6.423 | 370,692 | +95,885 | 0.21% | 2,380,941 |
| 2023-07-24 | 2023-07-20 | 6.246 | 274,807 | +1,809 | 0.16% | 1,716,467 |
| 2023-07-20 | 2023-07-18 | 6.279 | 272,998 | -1,809 | 0.15% | 1,714,222 |
| 2023-07-19 | 2023-07-14 | 6.390 | 274,807 | -61,511 | 0.16% | 1,755,961 |
| 2023-07-18 | 2023-07-13 | 6.467 | 336,318 | +125,735 | 0.19% | 2,175,030 |
| 2023-07-13 | 2023-07-11 | 6.301 | 210,583 | -7,237 | 0.12% | 1,326,959 |
| 2023-07-10 | 2023-07-06 | 6.685 | 217,820 | -1,809 | 0.12% | 1,456,224 |
| 2023-07-07 | 2023-07-05 | 6.858 | 219,629 | +16,443 | 0.12% | 1,506,161 |
| 2023-07-04 | 2023-06-30 | 6.812 | 203,186 | -5,223 | 0.12% | 1,384,063 |
| 2023-07-03 | 2023-06-29 | 6.731 | 208,409 | +8,705 | 0.12% | 1,402,883 |
| 2023-06-23 | 2023-06-20 | 6.984 | 199,704 | -26,116 | 0.12% | 1,394,755 |
| 2023-06-16 | 2023-06-14 | 7.087 | 225,820 | +5,223 | 0.13% | 1,600,498 |
| 2023-06-15 | 2023-06-13 | 7.042 | 220,597 | +3,482 | 0.13% | 1,553,344 |
| 2023-06-14 | 2023-06-12 | 7.030 | 217,115 | -5,223 | 0.13% | 1,526,331 |
| 2023-06-13 | 2023-06-09 | 7.099 | 222,338 | +3,482 | 0.13% | 1,578,373 |
| 2023-06-09 | 2023-06-07 | 7.133 | 218,856 | +1,741 | 0.13% | 1,561,196 |
| 2023-06-07 | 2023-06-05 | 7.294 | 217,115 | +5,224 | 0.13% | 1,583,693 |
| 2023-06-05 | 2023-06-01 | 7.099 | 211,891 | -8,706 | 0.12% | 1,504,210 |
| 2023-06-02 | 2023-05-31 | 7.179 | 220,597 | -107,948 | 0.13% | 1,583,752 |
| 2023-06-01 | 2023-05-30 | 7.156 | 328,545 | +53,104 | 0.19% | 2,351,204 |
| 2023-05-31 | 2023-05-29 | 7.133 | 275,441 | -80,961 | 0.16% | 1,964,842 |
| 2023-05-30 | 2023-05-25 | 7.352 | 356,402 | -12,188 | 0.21% | 2,620,158 |
| 2023-05-25 | 2023-05-23 | 7.811 | 368,590 | +93,149 | 0.22% | 2,879,121 |
| 2023-05-24 | 2023-05-22 | 7.363 | 275,441 | -9,228 | 0.16% | 2,028,122 |
| 2023-05-23 | 2023-05-19 | 7.329 | 284,669 | +19,152 | 0.17% | 2,086,259 |
| 2023-05-22 | 2023-05-18 | 7.306 | 265,517 | -17,411 | 0.16% | 1,939,800 |
| 2023-05-19 | 2023-05-17 | 7.409 | 282,928 | -30,469 | 0.17% | 2,096,250 |
| 2023-05-18 | 2023-05-16 | 7.777 | 313,397 | +5,223 | 0.18% | 2,437,199 |
| 2023-05-17 | 2023-05-15 | 6.996 | 308,174 | -38,304 | 0.18% | 2,155,861 |
| 2023-05-16 | 2023-05-12 | 7.179 | 346,478 | -147,993 | 0.20% | 2,487,500 |
| 2023-05-15 | 2023-05-11 | 7.042 | 494,471 | -115,783 | 0.29% | 3,481,840 |
| 2023-05-12 | 2023-05-10 | 7.087 | 610,254 | +24,375 | 0.36% | 4,325,171 |
| 2023-05-11 | 2023-05-09 | 6.996 | 585,879 | -161,921 | 0.35% | 4,098,573 |
| 2023-05-10 | 2023-05-08 | 7.076 | 747,800 | -352,572 | 0.44% | 5,291,437 |
| 2023-05-09 | 2023-05-05 | 7.421 | 1,100,372 | -24,376 | 0.65% | 8,165,438 |
| 2023-05-08 | 2023-05-04 | 7.719 | 1,124,748 | -156,698 | 0.66% | 8,682,243 |
| 2023-05-05 | 2023-05-03 | 7.639 | 1,281,446 | +10,446 | 0.75% | 9,788,799 |
| 2023-05-04 | 2023-05-02 | 7.880 | 1,271,000 | +144,511 | 0.75% | 10,015,603 |
| 2023-05-03 | 2023-04-28 | 7.869 | 1,126,489 | +1,741 | 0.66% | 8,863,903 |
| 2023-05-02 | 2023-04-27 | 8.041 | 1,124,748 | -24,375 | 0.66% | 9,044,004 |
| 2023-04-28 | 2023-04-26 | 7.616 | 1,149,123 | -59,197 | 0.68% | 8,751,601 |
| 2023-04-27 | 2023-04-25 | 7.547 | 1,208,320 | -6,965 | 0.71% | 9,119,159 |
| 2023-04-26 | 2023-04-24 | 8.236 | 1,215,285 | +360,407 | 0.72% | 10,009,324 |
| 2023-04-25 | 2023-04-21 | 7.823 | 854,878 | +374,336 | 0.50% | 6,687,422 |
| 2023-04-24 | 2023-04-20 | 7.294 | 480,542 | -33,081 | 0.28% | 3,505,198 |
| 2023-04-21 | 2023-04-19 | 7.317 | 513,623 | +15,670 | 0.30% | 3,758,299 |
| 2023-04-19 | 2023-04-17 | 7.547 | 497,953 | -5,224 | 0.29% | 3,758,038 |
| 2023-04-18 | 2023-04-14 | 7.386 | 503,177 | -24,375 | 0.30% | 3,716,543 |
| 2023-04-17 | 2023-04-13 | 7.386 | 527,552 | +94,019 | 0.31% | 3,896,581 |
| 2023-04-14 | 2023-04-12 | 7.260 | 433,533 | +8,706 | 0.26% | 3,147,362 |
| 2023-04-13 | 2023-04-11 | 7.306 | 424,827 | +6,964 | 0.25% | 3,103,678 |
| 2023-04-12 | 2023-04-06 | 7.398 | 417,863 | -8,705 | 0.25% | 3,091,201 |
| 2023-04-11 | 2023-04-04 | 6.996 | 426,568 | -1,741 | 0.25% | 2,984,098 |
| 2023-04-06 | 2023-04-03 | 7.042 | 428,309 | +6,964 | 0.25% | 3,015,957 |
| 2023-04-04 | 2023-03-31 | 7.065 | 421,345 | +1,741 | 0.25% | 2,976,600 |
| 2023-04-03 | 2023-03-30 | 6.961 | 419,604 | +5,223 | 0.25% | 2,920,920 |
| 2023-03-29 | 2023-03-27 | 7.248 | 414,381 | -1,741 | 0.24% | 3,003,562 |
| 2023-03-28 | 2023-03-24 | 7.593 | 416,122 | +1,741 | 0.25% | 3,159,582 |
| 2023-03-24 | 2023-03-22 | 7.409 | 414,381 | -3,482 | 0.24% | 3,070,202 |
| 2023-03-22 | 2023-03-20 | 7.076 | 417,863 | -6,964 | 0.25% | 2,956,801 |
| 2023-03-20 | 2023-03-16 | 7.191 | 424,827 | -3,482 | 0.25% | 3,054,878 |
| 2023-03-17 | 2023-03-15 | 7.375 | 428,309 | -6,965 | 0.25% | 3,158,637 |
| 2023-03-16 | 2023-03-14 | 7.214 | 435,274 | -13,929 | 0.26% | 3,140,001 |
| 2023-03-15 | 2023-03-13 | 7.662 | 449,203 | -10,446 | 0.26% | 3,441,723 |
| 2023-03-14 | 2023-03-10 | 7.708 | 459,649 | -6,094 | 0.27% | 3,542,879 |
| 2023-03-10 | 2023-03-08 | 7.880 | 465,743 | +1,741 | 0.27% | 3,670,100 |
| 2023-03-09 | 2023-03-07 | 7.892 | 464,002 | -3,482 | 0.27% | 3,661,711 |
| 2023-03-08 | 2023-03-06 | 8.374 | 467,484 | +10,446 | 0.28% | 3,914,729 |
| 2023-03-07 | 2023-03-03 | 8.615 | 457,038 | +3,483 | 0.27% | 3,937,504 |
| 2023-03-06 | 2023-03-02 | 8.627 | 453,555 | -5,224 | 0.27% | 3,912,707 |
| 2023-03-03 | 2023-03-01 | 8.845 | 458,779 | -8,705 | 0.27% | 4,057,903 |
| 2023-03-02 | 2023-02-28 | 8.902 | 467,484 | -69,644 | 0.28% | 4,161,749 |
| 2023-03-01 | 2023-02-27 | 8.443 | 537,128 | +20,893 | 0.32% | 4,534,951 |
| 2023-02-28 | 2023-02-24 | 8.409 | 516,235 | -29,598 | 0.30% | 4,340,762 |
| 2023-02-27 | 2023-02-23 | 8.719 | 545,833 | +29,598 | 0.32% | 4,758,927 |
| 2023-02-24 | 2023-02-22 | 8.753 | 516,235 | +62,331 | 0.30% | 4,518,662 |
| 2023-02-23 | 2023-02-21 | 8.248 | 453,904 | +5,224 | 0.27% | 3,743,656 |
| 2023-02-22 | 2023-02-20 | 8.948 | 448,680 | -78,350 | 0.26% | 4,014,964 |
| 2023-02-21 | 2023-02-17 | 9.029 | 527,030 | +125,359 | 0.31% | 4,758,448 |
| 2023-02-20 | 2023-02-16 | 7.145 | 401,671 | +3,483 | 0.24% | 2,869,910 |
| 2023-02-17 | 2023-02-15 | 7.053 | 398,188 | -1,742 | 0.23% | 2,808,433 |
| 2023-02-15 | 2023-02-13 | 7.432 | 399,930 | -34,821 | 0.24% | 2,972,321 |
| 2023-02-14 | 2023-02-10 | 7.283 | 434,751 | +5,223 | 0.26% | 3,166,192 |
| 2023-02-13 | 2023-02-09 | 7.581 | 429,528 | -3,482 | 0.25% | 3,256,438 |
| 2023-02-10 | 2023-02-08 | 7.662 | 433,010 | -17,411 | 0.26% | 3,317,655 |
| 2023-02-08 | 2023-02-06 | 8.052 | 450,421 | -64,421 | 0.27% | 3,626,971 |
| 2023-02-07 | 2023-02-03 | 8.466 | 514,842 | -55,715 | 0.30% | 4,358,619 |
| 2023-02-06 | 2023-02-02 | 8.328 | 570,557 | +31,340 | 0.34% | 4,751,651 |
| 2023-02-03 | 2023-02-01 | 7.892 | 539,217 | +48,750 | 0.32% | 4,255,276 |
| 2023-02-02 | 2023-01-31 | 7.593 | 490,467 | -1,741 | 0.29% | 3,724,077 |
| 2023-02-01 | 2023-01-30 | 7.616 | 492,208 | -17,411 | 0.29% | 3,748,605 |
| 2023-01-31 | 2023-01-27 | 7.823 | 509,619 | -41,786 | 0.30% | 3,986,577 |
| 2023-01-30 | 2023-01-26 | 7.765 | 551,405 | +13,929 | 0.32% | 4,281,785 |
| 2023-01-27 | 2023-01-20 | 7.892 | 537,476 | -5,223 | 0.32% | 4,241,537 |
| 2023-01-26 | 2023-01-19 | 7.731 | 542,699 | +17,411 | 0.32% | 4,195,479 |
| 2023-01-19 | 2023-01-17 | 8.121 | 525,288 | +27,857 | 0.31% | 4,266,034 |
| 2023-01-18 | 2023-01-16 | 8.454 | 497,431 | +31,340 | 0.29% | 4,205,505 |
| 2023-01-17 | 2023-01-13 | 8.535 | 466,091 | -27,858 | 0.27% | 3,978,020 |
| 2023-01-16 | 2023-01-12 | 8.523 | 493,949 | -64,420 | 0.29% | 4,210,110 |
| 2023-01-13 | 2023-01-11 | 8.811 | 558,369 | +10,446 | 0.33% | 4,919,536 |
| 2023-01-12 | 2023-01-10 | 9.086 | 547,923 | +57,456 | 0.32% | 4,978,557 |
| 2023-01-11 | 2023-01-09 | 9.006 | 490,467 | -36,563 | 0.29% | 4,417,060 |
| 2023-01-10 | 2023-01-06 | 8.891 | 527,030 | -125,358 | 0.31% | 4,685,800 |
| 2023-01-09 | 2023-01-05 | 9.190 | 652,388 | +43,527 | 0.38% | 5,995,196 |
| 2023-01-06 | 2023-01-04 | 9.132 | 608,861 | -329,067 | 0.36% | 5,560,230 |
| 2023-01-05 | 2023-01-03 | 9.626 | 937,928 | +19,152 | 0.55% | 9,028,612 |
| 2023-01-04 | 2022-12-30 | 9.362 | 918,776 | -127,100 | 0.54% | 8,601,510 |
| 2023-01-03 | 2022-12-29 | 10.086 | 1,045,876 | +174,110 | 0.62% | 10,548,293 |
| 2022-12-30 | 2022-12-28 | 10.200 | 871,766 | +248,976 | 0.51% | 8,892,428 |
| 2022-12-29 | 2022-12-23 | 11.648 | 622,790 | -221,119 | 0.37% | 7,254,158 |
| 2022-12-28 | 2022-12-22 | 12.888 | 843,909 | -48,751 | 0.50% | 10,876,669 |
| 2022-12-23 | 2022-12-21 | 14.772 | 892,660 | +38,305 | 0.53% | 13,186,651 |
| 2022-12-22 | 2022-12-20 | 14.014 | 854,355 | -557,151 | 0.50% | 11,973,074 |
| 2022-12-21 | 2022-12-19 | 15.668 | 1,411,506 | -418,037 | 0.83% | 22,115,897 |
| 2022-12-20 | 2022-12-16 | 17.943 | 1,829,543 | +413,858 | 1.08% | 32,826,993 |
| 2022-12-19 | 2022-12-15 | 14.060 | 1,415,685 | -447,461 | 0.83% | 19,904,694 |
| 2022-12-16 | 2022-12-14 | 13.738 | 1,863,146 | -190,824 | 1.10% | 25,596,791 |
| 2022-12-15 | 2022-12-13 | 15.714 | 2,053,970 | -585,008 | 1.21% | 32,276,590 |
| 2022-12-14 | 2022-12-12 | 15.048 | 2,638,978 | +593,887 | 1.55% | 39,711,338 |
| 2022-12-13 | 2022-12-09 | 9.787 | 2,045,091 | +94,194 | 1.20% | 20,015,189 |
| 2022-12-12 | 2022-12-08 | 9.442 | 1,950,897 | +321,058 | 1.15% | 18,421,017 |
| 2022-12-09 | 2022-12-07 | 8.891 | 1,629,839 | +149,734 | 0.96% | 14,490,825 |
| 2022-12-08 | 2022-12-06 | 6.950 | 1,480,105 | -13,929 | 0.87% | 10,286,209 |
| 2022-12-07 | 2022-12-05 | 7.065 | 1,494,034 | +80,091 | 0.88% | 10,554,631 |
| 2022-12-06 | 2022-12-02 | 5.950 | 1,413,943 | -40,046 | 0.83% | 8,413,353 |
| 2022-12-05 | 2022-12-01 | 5.927 | 1,453,989 | -3,482 | 0.86% | 8,618,234 |
| 2022-12-02 | 2022-11-30 | 6.134 | 1,457,471 | +52,233 | 0.86% | 8,940,229 |
| 2022-12-01 | 2022-11-29 | 6.100 | 1,405,238 | +69,644 | 0.83% | 8,571,402 |
| 2022-11-30 | 2022-11-28 | 5.904 | 1,335,594 | -6,965 | 0.79% | 7,885,787 |
| 2022-11-29 | 2022-11-25 | 5.824 | 1,342,559 | -26,116 | 0.79% | 7,818,956 |
| 2022-11-28 | 2022-11-24 | 6.180 | 1,368,675 | +13,929 | 0.81% | 8,458,436 |
| 2022-11-25 | 2022-11-23 | 5.996 | 1,354,746 | -3,482 | 0.80% | 8,123,363 |
| 2022-11-24 | 2022-11-22 | 6.180 | 1,358,228 | -113,172 | 0.80% | 8,393,873 |
| 2022-11-23 | 2022-11-21 | 6.685 | 1,471,400 | +390,006 | 0.87% | 9,836,966 |
| 2022-11-22 | 2022-11-18 | 6.341 | 1,081,394 | -47,010 | 0.64% | 6,856,942 |
| 2022-11-21 | 2022-11-17 | 6.203 | 1,128,404 | +48,751 | 0.66% | 6,999,481 |
| 2022-11-18 | 2022-11-16 | 6.169 | 1,079,653 | -19,152 | 0.64% | 6,659,873 |
| 2022-11-17 | 2022-11-15 | 6.146 | 1,098,805 | -106,207 | 0.65% | 6,752,769 |
| 2022-11-16 | 2022-11-14 | 6.077 | 1,205,012 | -12,188 | 0.71% | 7,322,418 |
| 2022-11-15 | 2022-11-11 | 5.123 | 1,217,200 | +81,832 | 0.72% | 6,235,973 |
| 2022-11-14 | 2022-11-10 | 5.227 | 1,135,368 | -15,670 | 0.67% | 5,934,109 |
| 2022-11-11 | 2022-11-09 | 5.606 | 1,151,038 | -120,136 | 0.68% | 6,452,335 |
| 2022-11-10 | 2022-11-08 | 5.778 | 1,271,174 | +186,298 | 0.75% | 7,344,808 |
| 2022-11-09 | 2022-11-07 | 4.939 | 1,084,876 | +12,187 | 0.64% | 5,358,658 |
| 2022-11-08 | 2022-11-04 | 4.790 | 1,072,689 | +24,376 | 0.63% | 5,138,275 |
| 2022-11-07 | 2022-11-03 | 4.721 | 1,048,313 | -6,965 | 0.62% | 4,949,260 |
| 2022-11-04 | 2022-11-02 | 4.802 | 1,055,278 | +5,223 | 0.62% | 5,066,997 |
| 2022-11-03 | 2022-11-01 | 4.549 | 1,050,055 | -12,187 | 0.62% | 4,776,554 |
| 2022-11-01 | 2022-10-28 | 4.377 | 1,062,242 | +1,741 | 0.63% | 4,648,961 |
| 2022-10-31 | 2022-10-27 | 4.606 | 1,060,501 | -1,741 | 0.62% | 4,884,981 |
| 2022-10-27 | 2022-10-25 | 4.400 | 1,062,242 | -3,482 | 0.63% | 4,673,365 |
| 2022-10-26 | 2022-10-24 | 4.411 | 1,065,724 | +6,964 | 0.63% | 4,700,926 |
| 2022-10-24 | 2022-10-20 | 4.710 | 1,058,760 | +3,482 | 0.62% | 4,986,420 |
| 2022-10-20 | 2022-10-18 | 4.802 | 1,055,278 | -13,929 | 0.62% | 5,066,997 |
| 2022-10-19 | 2022-10-17 | 4.698 | 1,069,207 | -15,669 | 0.63% | 5,023,340 |
| 2022-10-18 | 2022-10-14 | 4.698 | 1,084,876 | -6,965 | 0.64% | 5,096,956 |
| 2022-10-13 | 2022-10-11 | 4.526 | 1,091,841 | -43,527 | 0.64% | 4,941,549 |
| 2022-10-12 | 2022-10-10 | 4.595 | 1,135,368 | -8,706 | 0.67% | 5,216,799 |
| 2022-10-11 | 2022-10-07 | 4.445 | 1,144,074 | -34,822 | 0.67% | 5,085,955 |
| 2022-10-10 | 2022-10-06 | 4.480 | 1,178,896 | -1,741 | 0.69% | 5,281,382 |
| 2022-10-07 | 2022-10-05 | 4.514 | 1,180,637 | -10,446 | 0.70% | 5,329,867 |
| 2022-10-06 | 2022-10-03 | 4.342 | 1,191,083 | -6,965 | 0.70% | 5,171,795 |
| 2022-10-05 | 2022-09-30 | 4.400 | 1,198,048 | +27,858 | 0.71% | 5,270,847 |
| 2022-09-28 | 2022-09-26 | 4.239 | 1,170,190 | +6,964 | 0.69% | 4,960,097 |
| 2022-09-27 | 2022-09-23 | 4.377 | 1,163,226 | -147,993 | 0.69% | 5,090,923 |
| 2022-09-20 | 2022-09-16 | 4.526 | 1,311,219 | +6,965 | 0.77% | 5,934,429 |
| 2022-09-14 | 2022-09-09 | 4.733 | 1,304,254 | +146,252 | 0.77% | 6,172,582 |
| 2022-09-13 | 2022-09-08 | 4.606 | 1,158,002 | -15,670 | 0.68% | 5,334,100 |
| 2022-09-09 | 2022-09-07 | 4.687 | 1,173,672 | -6,965 | 0.69% | 5,500,654 |
| 2022-09-08 | 2022-09-06 | 4.664 | 1,180,637 | +1,741 | 0.70% | 5,506,173 |
| 2022-09-07 | 2022-09-05 | 4.675 | 1,178,896 | +6,965 | 0.69% | 5,511,596 |
| 2022-09-06 | 2022-09-02 | 4.813 | 1,171,931 | +5,223 | 0.69% | 5,640,577 |
| 2022-09-02 | 2022-08-31 | 4.905 | 1,166,708 | +12,188 | 0.69% | 5,722,654 |
| 2022-08-29 | 2022-08-25 | 5.066 | 1,154,520 | +1,741 | 0.68% | 5,848,541 |
| 2022-08-26 | 2022-08-24 | 4.974 | 1,152,779 | +6,964 | 0.68% | 5,733,785 |
| 2022-08-25 | 2022-08-23 | 5.123 | 1,145,815 | +3,482 | 0.67% | 5,870,253 |
| 2022-08-23 | 2022-08-19 | 5.169 | 1,142,333 | -8,705 | 0.67% | 5,904,902 |
| 2022-08-19 | 2022-08-17 | 5.169 | 1,151,038 | +6,964 | 0.68% | 5,949,899 |
| 2022-08-18 | 2022-08-16 | 5.238 | 1,144,074 | +15,670 | 0.67% | 5,992,753 |
| 2022-08-17 | 2022-08-15 | 5.284 | 1,128,404 | -1,741 | 0.66% | 5,962,521 |
| 2022-08-15 | 2022-08-11 | 5.387 | 1,130,145 | -15,670 | 0.67% | 6,088,558 |
| 2022-08-12 | 2022-08-10 | 5.364 | 1,145,815 | +1,741 | 0.67% | 6,146,655 |
| 2022-08-11 | 2022-08-09 | 5.422 | 1,144,074 | +10,447 | 0.67% | 6,203,026 |
| 2022-08-10 | 2022-08-08 | 5.721 | 1,133,627 | +45,268 | 0.67% | 6,484,955 |
| 2022-08-09 | 2022-08-05 | 5.341 | 1,088,359 | +12,188 | 0.64% | 5,813,432 |
| 2022-08-08 | 2022-08-04 | 5.227 | 1,076,171 | -8,705 | 0.63% | 5,624,710 |
| 2022-08-05 | 2022-08-03 | 5.192 | 1,084,876 | -8,706 | 0.64% | 5,632,822 |
| 2022-08-04 | 2022-08-02 | 5.330 | 1,093,582 | -76,608 | 0.64% | 5,828,768 |
| 2022-08-03 | 2022-08-01 | 5.617 | 1,170,190 | -29,599 | 0.69% | 6,573,137 |
| 2022-08-02 | 2022-07-29 | 5.904 | 1,199,789 | -20,893 | 0.71% | 7,083,949 |
| 2022-08-01 | 2022-07-28 | 6.019 | 1,220,682 | -3,482 | 0.72% | 7,347,529 |
| 2022-07-29 | 2022-07-27 | 5.996 | 1,224,164 | -62,680 | 0.72% | 7,340,363 |
| 2022-07-28 | 2022-07-26 | 6.548 | 1,286,844 | +8,706 | 0.76% | 8,425,743 |
| 2022-07-26 | 2022-07-22 | 6.996 | 1,278,138 | -5,223 | 0.75% | 8,941,338 |
| 2022-07-25 | 2022-07-21 | 6.927 | 1,283,361 | +5,223 | 0.76% | 8,889,424 |
| 2022-07-22 | 2022-07-20 | 6.927 | 1,278,138 | -5,223 | 0.75% | 8,853,246 |
| 2022-07-21 | 2022-07-19 | 6.950 | 1,283,361 | -1,741 | 0.76% | 8,918,908 |
| 2022-07-20 | 2022-07-18 | 7.214 | 1,285,102 | -45,269 | 0.76% | 9,270,533 |
| 2022-07-19 | 2022-07-15 | 7.122 | 1,330,371 | -126,403 | 0.78% | 9,474,841 |
| 2022-07-18 | 2022-07-14 | 8.501 | 1,456,774 | +20,893 | 0.86% | 12,383,396 |
| 2022-07-15 | 2022-07-13 | 8.124 | 1,435,881 | +36,652 | 0.85% | 11,664,817 |
| 2022-07-14 | 2022-07-12 | 8.336 | 1,399,229 | -113,813 | 0.84% | 11,663,595 |
| 2022-07-13 | 2022-07-11 | 8.489 | 1,513,042 | -79,840 | 0.91% | 12,843,892 |
| 2022-07-12 | 2022-07-08 | 8.253 | 1,592,882 | +32,276 | 0.96% | 13,146,556 |
| 2022-07-11 | 2022-07-07 | 8.006 | 1,560,606 | +66,250 | 0.94% | 12,494,318 |
| 2022-07-07 | 2022-07-05 | 7.712 | 1,494,356 | +6,794 | 0.90% | 11,524,067 |
| 2022-07-06 | 2022-07-04 | 7.382 | 1,487,562 | -166,473 | 0.90% | 10,981,281 |
| 2022-07-05 | 2022-06-30 | 7.688 | 1,654,035 | -108,718 | 1.00% | 12,716,519 |
| 2022-07-04 | 2022-06-29 | 7.453 | 1,762,753 | -86,634 | 1.06% | 13,137,283 |
| 2022-06-30 | 2022-06-28 | 7.417 | 1,849,387 | +50,961 | 1.12% | 13,717,619 |
| 2022-06-29 | 2022-06-27 | 7.347 | 1,798,426 | -27,179 | 1.09% | 13,212,577 |
| 2022-06-28 | 2022-06-24 | 6.946 | 1,825,605 | +8,493 | 1.10% | 12,681,459 |
| 2022-06-27 | 2022-06-23 | 6.899 | 1,817,112 | -32,275 | 1.10% | 12,536,887 |
| 2022-06-24 | 2022-06-22 | 6.970 | 1,849,387 | +30,577 | 1.12% | 12,890,207 |
| 2022-06-23 | 2022-06-21 | 6.911 | 1,818,810 | +13,589 | 1.10% | 12,570,016 |
| 2022-06-22 | 2022-06-20 | 6.994 | 1,805,221 | +253,108 | 1.09% | 12,624,878 |
| 2022-06-21 | 2022-06-17 | 6.546 | 1,552,113 | +11,891 | 0.94% | 10,160,346 |
| 2022-06-17 | 2022-06-15 | 6.499 | 1,540,222 | -8,493 | 0.93% | 10,009,970 |
| 2022-06-16 | 2022-06-14 | 6.487 | 1,548,715 | -81,538 | 0.94% | 10,046,933 |
| 2022-06-15 | 2022-06-13 | 6.593 | 1,630,253 | -30,577 | 0.98% | 10,748,638 |
| 2022-06-14 | 2022-06-10 | 6.923 | 1,660,830 | +10,192 | 1.00% | 11,497,751 |
| 2022-06-13 | 2022-06-09 | 6.888 | 1,650,638 | +8,494 | 1.00% | 11,368,891 |
| 2022-06-10 | 2022-06-08 | 7.088 | 1,642,144 | +95,127 | 0.99% | 11,639,066 |
| 2022-06-09 | 2022-06-07 | 7.205 | 1,547,017 | -1,698 | 0.93% | 11,146,972 |
| 2022-06-08 | 2022-06-06 | 6.735 | 1,548,715 | -115,513 | 0.94% | 10,429,847 |
| 2022-06-07 | 2022-06-02 | 7.017 | 1,664,228 | +105,321 | 1.00% | 11,678,027 |
| 2022-06-06 | 2022-06-01 | 7.005 | 1,558,907 | +56,057 | 0.94% | 10,920,627 |
| 2022-06-02 | 2022-05-31 | 7.194 | 1,502,850 | +33,974 | 0.91% | 10,811,034 |
| 2022-06-01 | 2022-05-30 | 7.370 | 1,468,876 | -50,961 | 0.89% | 10,826,046 |
| 2022-05-31 | 2022-05-27 | 8.218 | 1,519,837 | +195,352 | 0.92% | 12,490,011 |
| 2022-05-30 | 2022-05-26 | 8.030 | 1,324,485 | +1,698 | 0.80% | 10,635,106 |
| 2022-05-27 | 2022-05-25 | 7.359 | 1,322,787 | -59,454 | 0.80% | 9,733,753 |
| 2022-05-26 | 2022-05-24 | 7.182 | 1,382,241 | +18,685 | 0.83% | 9,927,136 |
| 2022-05-25 | 2022-05-23 | 7.323 | 1,363,556 | -152,884 | 0.82% | 9,985,590 |
| 2022-05-24 | 2022-05-20 | 7.052 | 1,516,440 | -30,577 | 0.92% | 10,694,548 |
| 2022-05-23 | 2022-05-19 | 7.406 | 1,547,017 | +59,455 | 0.93% | 11,456,610 |
| 2022-05-20 | 2022-05-18 | 6.546 | 1,487,562 | +214,038 | 0.90% | 9,737,787 |
| 2022-05-19 | 2022-05-17 | 6.581 | 1,273,524 | -52,660 | 0.77% | 8,381,646 |
| 2022-05-18 | 2022-05-16 | 7.123 | 1,326,184 | +25,481 | 0.80% | 9,446,470 |
| 2022-05-17 | 2022-05-13 | 7.535 | 1,300,703 | -39,071 | 0.79% | 9,800,957 |
| 2022-05-16 | 2022-05-12 | 7.370 | 1,339,774 | -37,371 | 0.81% | 9,874,526 |
| 2022-05-13 | 2022-05-11 | 7.618 | 1,377,145 | -203,846 | 0.83% | 10,490,455 |
| 2022-05-12 | 2022-05-10 | 9.643 | 1,580,991 | -214,037 | 0.95% | 15,244,869 |
| 2022-05-11 | 2022-05-06 | 8.901 | 1,795,028 | -37,712 | 1.08% | 15,977,301 |
| 2022-05-10 | 2022-05-05 | 8.477 | 1,832,740 | -96,826 | 1.11% | 15,536,162 |
| 2022-05-06 | 2022-05-04 | 7.771 | 1,929,566 | +39,070 | 1.17% | 14,993,877 |
| 2022-05-05 | 2022-05-03 | 7.629 | 1,890,496 | +20,385 | 1.14% | 14,423,184 |
| 2022-05-04 | 2022-04-29 | 7.865 | 1,870,111 | -142,692 | 1.13% | 14,708,021 |
| 2022-05-03 | 2022-04-28 | 7.417 | 2,012,803 | +360,127 | 1.22% | 14,929,739 |
| 2022-04-29 | 2022-04-27 | 7.712 | 1,652,676 | -148,807 | 1.00% | 12,744,987 |
| 2022-04-28 | 2022-04-26 | 5.133 | 1,801,483 | +25,480 | 1.09% | 9,247,558 |
| 2022-04-27 | 2022-04-25 | 4.980 | 1,776,003 | +3,398 | 1.07% | 8,844,931 |
| 2022-04-26 | 2022-04-22 | 5.169 | 1,772,605 | -27,180 | 1.07% | 9,161,928 |
| 2022-04-25 | 2022-04-21 | 5.534 | 1,799,785 | +78,141 | 1.09% | 9,959,301 |
| 2022-04-22 | 2022-04-20 | 5.439 | 1,721,644 | -3,397 | 1.04% | 9,364,740 |
| 2022-04-21 | 2022-04-19 | 5.063 | 1,725,041 | -42,468 | 1.04% | 8,733,298 |
| 2022-04-20 | 2022-04-14 | 5.074 | 1,767,509 | -6,625 | 1.07% | 8,969,109 |
| 2022-04-13 | 2022-04-11 | 4.968 | 1,774,134 | -32,276 | 1.07% | 8,814,735 |
| 2022-04-08 | 2022-04-06 | 4.968 | 1,806,410 | -6,795 | 1.09% | 8,975,097 |
| 2022-04-06 | 2022-04-01 | 4.674 | 1,813,205 | -15,288 | 1.09% | 8,475,158 |
| 2022-04-04 | 2022-03-31 | 4.804 | 1,828,493 | -39,070 | 1.10% | 8,783,424 |
| 2022-03-29 | 2022-03-25 | 4.933 | 1,867,563 | -11,891 | 1.13% | 9,212,970 |
| 2022-03-28 | 2022-03-24 | 4.815 | 1,879,454 | +3,397 | 1.13% | 9,050,350 |
| 2022-03-24 | 2022-03-22 | 4.815 | 1,876,057 | -6,795 | 1.13% | 9,033,992 |
| 2022-03-22 | 2022-03-18 | 4.745 | 1,882,852 | +5,096 | 1.14% | 8,933,705 |
| 2022-03-18 | 2022-03-16 | 4.521 | 1,877,756 | +5,097 | 1.13% | 8,489,474 |
| 2022-03-16 | 2022-03-14 | 4.627 | 1,872,659 | -15,289 | 1.13% | 8,664,862 |
| 2022-03-15 | 2022-03-11 | 4.804 | 1,887,948 | +6,795 | 1.14% | 9,069,025 |
| 2022-03-11 | 2022-03-09 | 4.698 | 1,881,153 | +8,494 | 1.14% | 8,837,052 |
| 2022-03-10 | 2022-03-08 | 4.827 | 1,872,659 | -1,699 | 1.13% | 9,039,678 |
| 2022-03-09 | 2022-03-07 | 5.004 | 1,874,358 | +8,493 | 1.13% | 9,378,899 |
| 2022-03-04 | 2022-03-02 | 5.239 | 1,865,865 | +1,699 | 1.13% | 9,775,762 |
| 2022-03-01 | 2022-02-25 | 5.275 | 1,864,166 | +8,494 | 1.13% | 9,832,704 |
| 2022-02-28 | 2022-02-24 | 5.263 | 1,855,672 | +32,275 | 1.12% | 9,766,054 |
| 2022-02-24 | 2022-02-22 | 5.345 | 1,823,397 | +5,096 | 1.10% | 9,746,473 |
| 2022-02-23 | 2022-02-21 | 5.604 | 1,818,301 | +8,494 | 1.10% | 10,190,210 |
| 2022-02-22 | 2022-02-18 | 5.251 | 1,809,807 | +6,795 | 1.09% | 9,503,367 |
| 2022-02-21 | 2022-02-17 | 5.263 | 1,803,012 | +5,096 | 1.09% | 9,488,914 |
| 2022-02-18 | 2022-02-16 | 5.322 | 1,797,916 | -8,494 | 1.09% | 9,567,935 |
| 2022-02-17 | 2022-02-15 | 5.204 | 1,806,410 | -8,493 | 1.09% | 9,400,457 |
| 2022-02-16 | 2022-02-14 | 5.180 | 1,814,903 | -3,398 | 1.10% | 9,401,918 |
| 2022-02-15 | 2022-02-11 | 5.204 | 1,818,301 | +1,699 | 1.10% | 9,462,337 |
| 2022-02-14 | 2022-02-10 | 5.369 | 1,816,602 | +1,699 | 1.10% | 9,752,928 |
| 2022-02-11 | 2022-02-09 | 5.416 | 1,814,903 | -8,494 | 1.10% | 9,829,278 |
| 2022-02-10 | 2022-02-08 | 5.333 | 1,823,397 | +10,192 | 1.10% | 9,725,005 |
| 2022-01-28 | 2022-01-26 | 5.122 | 1,813,205 | +8,494 | 1.09% | 9,286,382 |
| 2022-01-27 | 2022-01-25 | 5.180 | 1,804,711 | -1,699 | 1.09% | 9,349,120 |
| 2022-01-26 | 2022-01-24 | 5.369 | 1,806,410 | -3,397 | 1.09% | 9,698,209 |
| 2022-01-25 | 2022-01-21 | 5.416 | 1,809,807 | -15,289 | 1.09% | 9,801,679 |
| 2022-01-24 | 2022-01-20 | 5.687 | 1,825,096 | +1,699 | 1.10% | 10,378,706 |
| 2022-01-21 | 2022-01-19 | 5.675 | 1,823,397 | +28,878 | 1.10% | 10,347,577 |
| 2022-01-20 | 2022-01-18 | 5.663 | 1,794,519 | -6,795 | 1.08% | 10,162,569 |
| 2022-01-19 | 2022-01-17 | 5.910 | 1,801,314 | +107,019 | 1.09% | 10,646,418 |
| 2022-01-18 | 2022-01-14 | 5.746 | 1,694,295 | +6,795 | 1.02% | 9,734,625 |
| 2022-01-17 | 2022-01-13 | 5.663 | 1,687,500 | +6,795 | 1.02% | 9,556,508 |
| 2022-01-12 | 2022-01-10 | 5.675 | 1,680,705 | -27,349 | 1.01% | 9,537,815 |
| 2022-01-07 | 2022-01-05 | 5.581 | 1,708,054 | -81,539 | 1.03% | 9,532,138 |
| 2022-01-06 | 2022-01-04 | 5.757 | 1,789,593 | -6,794 | 1.08% | 10,303,233 |
| 2022-01-05 | 2022-01-03 | 5.381 | 1,796,387 | +25,480 | 1.08% | 9,665,548 |
| 2022-01-04 | 2021-12-31 | 5.475 | 1,770,907 | -11,891 | 1.07% | 9,695,252 |
| 2022-01-03 | 2021-12-29 | 5.463 | 1,782,798 | -74,743 | 1.08% | 9,739,362 |
| 2021-12-30 | 2021-12-28 | 5.934 | 1,857,541 | +66,250 | 1.12% | 11,022,480 |
| 2021-12-29 | 2021-12-24 | 5.545 | 1,791,291 | -54,359 | 1.08% | 9,933,389 |
| 2021-12-28 | 2021-12-22 | 5.757 | 1,845,650 | -61,154 | 1.11% | 10,625,970 |
| 2021-12-23 | 2021-12-21 | 6.240 | 1,906,804 | +149,487 | 1.15% | 11,898,503 |
| 2021-12-22 | 2021-12-20 | 5.357 | 1,757,317 | +3,397 | 1.06% | 9,413,950 |
| 2021-12-20 | 2021-12-16 | 5.098 | 1,753,920 | +1,699 | 1.06% | 8,941,452 |
| 2021-12-17 | 2021-12-15 | 5.027 | 1,752,221 | -15,288 | 1.06% | 8,809,011 |
| 2021-12-16 | 2021-12-14 | 4.933 | 1,767,509 | -13,590 | 1.07% | 8,719,389 |
| 2021-12-13 | 2021-12-09 | 5.251 | 1,781,099 | -22,083 | 1.08% | 9,352,620 |
| 2021-12-10 | 2021-12-08 | 5.227 | 1,803,182 | +37,371 | 1.09% | 9,426,119 |
| 2021-12-09 | 2021-12-07 | 5.227 | 1,765,811 | +1,699 | 1.07% | 9,230,762 |
| 2021-12-08 | 2021-12-06 | 5.157 | 1,764,112 | -18,686 | 1.07% | 9,097,261 |
| 2021-12-07 | 2021-12-03 | 5.263 | 1,782,798 | +242,916 | 1.08% | 9,382,532 |
| 2021-12-06 | 2021-12-02 | 4.863 | 1,539,882 | +50,961 | 0.93% | 7,487,690 |
| 2021-12-03 | 2021-12-01 | 4.933 | 1,488,921 | +30,577 | 0.90% | 7,345,072 |
| 2021-12-01 | 2021-11-29 | 4.709 | 1,458,344 | +3,398 | 0.88% | 6,868,001 |
| 2021-11-29 | 2021-11-25 | 4.709 | 1,454,946 | -1,020 | 0.88% | 6,851,998 |
| 2021-11-24 | 2021-11-22 | 4.615 | 1,455,966 | +8,494 | 0.88% | 6,719,666 |
| 2021-11-22 | 2021-11-18 | 4.627 | 1,447,472 | +13,590 | 0.87% | 6,697,506 |
| 2021-11-19 | 2021-11-17 | 4.662 | 1,433,882 | -32,276 | 0.87% | 6,685,270 |
| 2021-11-18 | 2021-11-16 | 4.674 | 1,466,158 | -1,699 | 0.89% | 6,853,015 |
| 2021-11-17 | 2021-11-15 | 4.556 | 1,467,857 | +20,385 | 0.89% | 6,688,136 |
| 2021-11-12 | 2021-11-10 | 4.450 | 1,447,472 | +5,096 | 0.87% | 6,441,876 |
| 2021-11-11 | 2021-11-09 | 4.415 | 1,442,376 | +13,590 | 0.87% | 6,368,251 |
| 2021-11-03 | 2021-11-01 | 4.498 | 1,428,786 | +3,397 | 0.86% | 6,426,003 |
| 2021-11-01 | 2021-10-28 | 4.498 | 1,425,389 | +6,795 | 0.86% | 6,410,725 |
| 2021-10-29 | 2021-10-27 | 4.498 | 1,418,594 | +1,699 | 0.86% | 6,380,164 |
| 2021-10-28 | 2021-10-26 | 4.556 | 1,416,895 | +3,397 | 0.86% | 6,455,933 |
| 2021-10-27 | 2021-10-25 | 4.533 | 1,413,498 | +3,398 | 0.85% | 6,407,171 |
| 2021-10-26 | 2021-10-22 | 4.533 | 1,410,100 | +1,698 | 0.85% | 6,391,768 |
| 2021-10-25 | 2021-10-21 | 4.498 | 1,408,402 | +25,481 | 0.85% | 6,334,326 |
| 2021-10-22 | 2021-10-20 | 4.509 | 1,382,921 | +42,468 | 0.83% | 6,236,006 |
| 2021-10-21 | 2021-10-19 | 4.568 | 1,340,453 | +13,589 | 0.81% | 6,123,415 |
| 2021-10-19 | 2021-10-15 | 4.486 | 1,326,864 | +1,699 | 0.80% | 5,951,984 |
| 2021-10-18 | 2021-10-12 | 4.474 | 1,325,165 | +25,481 | 0.80% | 5,928,761 |
| 2021-10-07 | 2021-10-05 | 4.498 | 1,299,684 | +1,699 | 0.78% | 5,845,363 |
| 2021-10-06 | 2021-10-04 | 4.556 | 1,297,985 | +3,397 | 0.78% | 5,914,132 |
| 2021-09-30 | 2021-09-28 | 4.568 | 1,294,588 | +15,288 | 0.78% | 5,913,896 |
| 2021-09-28 | 2021-09-24 | 4.556 | 1,279,300 | +25,481 | 0.77% | 5,828,996 |
| 2021-09-27 | 2021-09-23 | 4.580 | 1,253,819 | -25,481 | 0.76% | 5,742,418 |
| 2021-09-20 | 2021-09-16 | 4.556 | 1,279,300 | +25,481 | 0.77% | 5,828,996 |
| 2021-09-17 | 2021-09-15 | 4.662 | 1,253,819 | +1,699 | 0.76% | 5,845,752 |
| 2021-09-15 | 2021-09-13 | 4.768 | 1,252,120 | +6,795 | 0.76% | 5,970,509 |
| 2021-09-09 | 2021-09-07 | 4.792 | 1,245,325 | +5,096 | 0.75% | 5,967,432 |
| 2021-09-07 | 2021-09-03 | 4.639 | 1,240,229 | +3,397 | 0.75% | 5,753,187 |
| 2021-09-06 | 2021-09-02 | 4.627 | 1,236,832 | +1,699 | 0.75% | 5,722,867 |
| 2021-09-03 | 2021-09-01 | 4.568 | 1,235,133 | +5,096 | 0.75% | 5,642,296 |
| 2021-09-02 | 2021-08-31 | 4.580 | 1,230,037 | -3,397 | 0.74% | 5,633,498 |
| 2021-09-01 | 2021-08-30 | 4.545 | 1,233,434 | +11,891 | 0.74% | 5,605,490 |
| 2021-08-26 | 2021-08-24 | 4.533 | 1,221,543 | -10,193 | 0.74% | 5,537,068 |
| 2021-08-24 | 2021-08-20 | 4.450 | 1,231,736 | -11,891 | 0.74% | 5,481,757 |
| 2021-08-18 | 2021-08-16 | 4.545 | 1,243,627 | +1,699 | 0.75% | 5,651,814 |
| 2021-08-16 | 2021-08-12 | 4.556 | 1,241,928 | +5,096 | 0.75% | 5,658,714 |
| 2021-08-13 | 2021-08-11 | 4.568 | 1,236,832 | +8,494 | 0.75% | 5,650,057 |
| 2021-08-11 | 2021-08-09 | 4.580 | 1,228,338 | +16,987 | 0.74% | 5,625,717 |
| 2021-08-09 | 2021-08-05 | 4.556 | 1,211,351 | -8,494 | 0.73% | 5,519,393 |
| 2021-08-06 | 2021-08-04 | 4.545 | 1,219,845 | +8,494 | 0.74% | 5,543,733 |
| 2021-07-30 | 2021-07-28 | 4.403 | 1,211,351 | +3,397 | 0.73% | 5,333,987 |
| 2021-07-29 | 2021-07-27 | 4.297 | 1,207,954 | -40,769 | 0.73% | 5,191,031 |
| 2021-07-28 | 2021-07-26 | 4.486 | 1,248,723 | +6,795 | 0.75% | 5,601,463 |
| 2021-07-26 | 2021-07-22 | 4.603 | 1,241,928 | -6,795 | 0.75% | 5,717,202 |
| 2021-07-22 | 2021-07-20 | 4.580 | 1,248,723 | -23,782 | 0.75% | 5,719,079 |
| 2021-07-19 | 2021-07-15 | 4.627 | 1,272,505 | +42,468 | 0.77% | 5,887,927 |
| 2021-07-16 | 2021-07-14 | 4.568 | 1,230,037 | -5,096 | 0.74% | 5,619,016 |
| 2021-07-15 | 2021-07-13 | 4.955 | 1,235,133 | -11,891 | 0.75% | 6,120,031 |
| 2021-07-14 | 2021-07-12 | 4.955 | 1,247,024 | +112,652 | 0.75% | 6,178,950 |
| 2021-07-13 | 2021-07-09 | 4.955 | 1,134,372 | +1,623 | 0.72% | 5,620,764 |
| 2021-07-12 | 2021-07-08 | 4.930 | 1,132,749 | -1,623 | 0.72% | 5,584,798 |
| 2021-07-08 | 2021-07-06 | 4.992 | 1,134,372 | -63,282 | 0.72% | 5,662,710 |
| 2021-07-07 | 2021-07-05 | 4.992 | 1,197,654 | -89,244 | 0.76% | 5,978,610 |
| 2021-07-06 | 2021-07-02 | 4.906 | 1,286,898 | -160,639 | 0.81% | 6,313,076 |
| 2021-07-05 | 2021-06-30 | 4.906 | 1,447,537 | -160,639 | 0.91% | 7,101,115 |
| 2021-07-02 | 2021-06-29 | 4.844 | 1,608,176 | +14,603 | 1.02% | 7,790,044 |
| 2021-06-30 | 2021-06-28 | 4.844 | 1,593,573 | +558,181 | 1.01% | 7,719,307 |
| 2021-06-29 | 2021-06-25 | 4.881 | 1,035,392 | +121,696 | 0.65% | 5,053,751 |
| 2021-06-28 | 2021-06-24 | 4.906 | 913,696 | +1,623 | 0.58% | 4,482,276 |
| 2021-06-25 | 2021-06-23 | 4.967 | 912,073 | +3,245 | 0.58% | 4,530,524 |
| 2021-06-23 | 2021-06-21 | 5.004 | 908,828 | +1,622 | 0.57% | 4,548,011 |
| 2021-06-21 | 2021-06-17 | 5.152 | 907,206 | +12,981 | 0.57% | 4,674,079 |
| 2021-06-17 | 2021-06-15 | 5.349 | 894,225 | +1,623 | 0.57% | 4,783,550 |
| 2021-06-15 | 2021-06-10 | 5.386 | 892,602 | -32,452 | 0.56% | 4,807,874 |
| 2021-06-11 | 2021-06-09 | 5.497 | 925,054 | +1,622 | 0.58% | 5,085,290 |
| 2021-06-10 | 2021-06-08 | 5.497 | 923,432 | +100,603 | 0.58% | 5,076,374 |
| 2021-06-09 | 2021-06-07 | 5.263 | 822,829 | -3,246 | 0.52% | 4,330,632 |
| 2021-06-07 | 2021-06-03 | 5.300 | 826,075 | +85,999 | 0.52% | 4,378,262 |
| 2021-06-04 | 2021-06-02 | 5.349 | 740,076 | +4,868 | 0.47% | 3,958,949 |
| 2021-06-02 | 2021-05-31 | 5.510 | 735,208 | -16,226 | 0.46% | 4,050,714 |
| 2021-06-01 | 2021-05-28 | 5.547 | 751,434 | +24,339 | 0.47% | 4,167,899 |
| 2021-05-27 | 2021-05-25 | 5.596 | 727,095 | +4,868 | 0.46% | 4,068,748 |
| 2021-05-17 | 2021-05-13 | 5.768 | 722,227 | -16,226 | 0.46% | 4,166,135 |
| 2021-05-11 | 2021-05-07 | 5.707 | 738,453 | +4,868 | 0.47% | 4,214,224 |
| 2021-05-10 | 2021-05-06 | 5.744 | 733,585 | +22,716 | 0.46% | 4,213,570 |
| 2021-05-07 | 2021-05-05 | 6.126 | 710,869 | +1,623 | 0.45% | 4,354,715 |
| 2021-04-30 | 2021-04-28 | 5.793 | 709,246 | +16,226 | 0.45% | 4,108,739 |
| 2021-04-29 | 2021-04-27 | 5.867 | 693,020 | -1,623 | 0.44% | 4,065,992 |
| 2021-04-22 | 2021-04-20 | 5.867 | 694,643 | -3,245 | 0.44% | 4,075,514 |
| 2021-04-21 | 2021-04-19 | 5.830 | 697,888 | +1,623 | 0.44% | 4,068,747 |
| 2021-04-20 | 2021-04-16 | 5.879 | 696,265 | +1,622 | 0.44% | 4,093,613 |
| 2021-04-19 | 2021-04-15 | 5.805 | 694,643 | +16,227 | 0.44% | 4,032,704 |
| 2021-04-16 | 2021-04-14 | 5.916 | 678,416 | +4,867 | 0.43% | 4,013,757 |
| 2021-04-15 | 2021-04-13 | 5.892 | 673,549 | +11,359 | 0.43% | 3,968,359 |
| 2021-04-14 | 2021-04-12 | 6.077 | 662,190 | +4,868 | 0.42% | 4,023,864 |
| 2021-04-12 | 2021-04-08 | 6.015 | 657,322 | -11,359 | 0.42% | 3,953,774 |
| 2021-04-09 | 2021-04-07 | 5.571 | 668,681 | -21,094 | 0.42% | 3,725,386 |
| 2021-04-07 | 2021-03-31 | 5.485 | 689,775 | +11,359 | 0.44% | 3,783,391 |
| 2021-03-30 | 2021-03-26 | 5.251 | 678,416 | +3,245 | 0.43% | 3,562,210 |
| 2021-03-29 | 2021-03-25 | 5.263 | 675,171 | +4,868 | 0.43% | 3,553,493 |
| 2021-03-26 | 2021-03-24 | 5.189 | 670,303 | -32,453 | 0.42% | 3,478,300 |
| 2021-03-23 | 2021-03-19 | 5.534 | 702,756 | +22,717 | 0.44% | 3,889,240 |
| 2021-03-22 | 2021-03-18 | 5.621 | 680,039 | +4,868 | 0.43% | 3,822,192 |
| 2021-03-19 | 2021-03-17 | 5.436 | 675,171 | +8,113 | 0.43% | 3,670,001 |
| 2021-03-16 | 2021-03-12 | 5.621 | 667,058 | -6,491 | 0.42% | 3,749,231 |
| 2021-03-10 | 2021-03-08 | 5.374 | 673,549 | -1,622 | 0.43% | 3,619,674 |
| 2021-03-09 | 2021-03-05 | 5.411 | 675,171 | +19,471 | 0.43% | 3,653,357 |
| 2021-03-05 | 2021-03-03 | 6.003 | 655,700 | +4,868 | 0.41% | 3,935,935 |
| 2021-03-04 | 2021-03-02 | 5.978 | 650,832 | -8,113 | 0.41% | 3,890,670 |
| 2021-03-01 | 2021-02-25 | 6.200 | 658,945 | +4,868 | 0.42% | 4,085,366 |
| 2021-02-26 | 2021-02-24 | 6.237 | 654,077 | -37,320 | 0.41% | 4,079,371 |
| 2021-02-25 | 2021-02-23 | 6.755 | 691,397 | -261,242 | 0.44% | 4,670,054 |
| 2021-02-24 | 2021-02-22 | 6.520 | 952,639 | +11,359 | 0.60% | 6,211,519 |
| 2021-02-23 | 2021-02-19 | 6.841 | 941,280 | +223,921 | 0.59% | 6,439,107 |
| 2021-02-19 | 2021-02-17 | 6.656 | 717,359 | -11,359 | 0.45% | 4,774,678 |
| 2021-02-18 | 2021-02-16 | 6.101 | 728,718 | +14,604 | 0.46% | 4,446,093 |
| 2021-02-16 | 2021-02-09 | 5.756 | 714,114 | +1,623 | 0.45% | 4,110,534 |
| 2021-02-10 | 2021-02-08 | 6.175 | 712,491 | -11,359 | 0.45% | 4,399,780 |
| 2021-02-09 | 2021-02-05 | 6.163 | 723,850 | -30,829 | 0.46% | 4,461,002 |
| 2021-02-08 | 2021-02-04 | 6.077 | 754,679 | -90,867 | 0.48% | 4,585,883 |
| 2021-02-05 | 2021-02-03 | 5.941 | 845,546 | -9,736 | 0.53% | 5,023,404 |
| 2021-02-04 | 2021-02-02 | 5.399 | 855,282 | +3,245 | 0.54% | 4,617,397 |
| 2021-02-03 | 2021-02-01 | 5.300 | 852,037 | +55,169 | 0.54% | 4,515,863 |
| 2021-02-02 | 2021-01-29 | 5.004 | 796,868 | +1,623 | 0.50% | 3,987,734 |
| 2021-02-01 | 2021-01-28 | 4.943 | 795,245 | +9,736 | 0.50% | 3,930,603 |
| 2021-01-29 | 2021-01-27 | 5.152 | 785,509 | +25,962 | 0.50% | 4,047,075 |
| 2021-01-28 | 2021-01-26 | 5.029 | 759,547 | +11,358 | 0.48% | 3,819,694 |
| 2021-01-27 | 2021-01-25 | 5.238 | 748,189 | +9,736 | 0.47% | 3,919,350 |
| 2021-01-26 | 2021-01-22 | 5.140 | 738,453 | -14,604 | 0.47% | 3,795,533 |
| 2021-01-25 | 2021-01-21 | 5.140 | 753,057 | -1,622 | 0.48% | 3,870,595 |
| 2021-01-22 | 2021-01-20 | 4.782 | 754,679 | -9,736 | 0.48% | 3,609,174 |
| 2021-01-20 | 2021-01-18 | 4.487 | 764,415 | +24,339 | 0.48% | 3,429,607 |
| 2021-01-18 | 2021-01-14 | 4.487 | 740,076 | +3,245 | 0.47% | 3,320,408 |
| 2021-01-13 | 2021-01-11 | 4.363 | 736,831 | -3,245 | 0.47% | 3,215,029 |
| 2021-01-12 | 2021-01-08 | 4.376 | 740,076 | +194,714 | 0.47% | 3,238,310 |
| 2021-01-11 | 2021-01-07 | 4.376 | 545,362 | +50,301 | 0.34% | 2,386,311 |
| 2020-12-22 | 2020-12-18 | 4.474 | 495,061 | -16,226 | 0.31% | 2,215,028 |
| 2020-12-21 | 2020-12-17 | 4.499 | 511,287 | +4,868 | 0.32% | 2,300,231 |
| 2020-12-16 | 2020-12-14 | 4.487 | 506,419 | +11,358 | 0.32% | 2,272,088 |
| 2020-12-11 | 2020-12-09 | 4.598 | 495,061 | -3,245 | 0.31% | 2,276,048 |
| 2020-12-10 | 2020-12-08 | 4.585 | 498,306 | -4,868 | 0.31% | 2,284,825 |
| 2020-11-26 | 2020-11-24 | 4.708 | 503,174 | -21,094 | 0.32% | 2,369,165 |
| 2020-11-25 | 2020-11-23 | 4.696 | 524,268 | +6,491 | 0.33% | 2,462,023 |
| 2020-11-20 | 2020-11-18 | 4.696 | 517,777 | -21,094 | 0.33% | 2,431,541 |
| 2020-11-18 | 2020-11-16 | 4.721 | 538,871 | +11,358 | 0.34% | 2,543,885 |
| 2020-11-17 | 2020-11-13 | 4.708 | 527,513 | +3,245 | 0.33% | 2,483,764 |
| 2020-11-16 | 2020-11-12 | 4.733 | 524,268 | -92,489 | 0.33% | 2,481,409 |
| 2020-11-13 | 2020-11-11 | 4.733 | 616,757 | -19,471 | 0.39% | 2,919,168 |
| 2020-11-12 | 2020-11-10 | 4.721 | 636,228 | -3,246 | 0.40% | 3,003,484 |
| 2020-11-11 | 2020-11-09 | 4.708 | 639,474 | -51,923 | 0.40% | 3,010,926 |
| 2020-11-10 | 2020-11-06 | 4.684 | 691,397 | +3,245 | 0.44% | 3,238,358 |
| 2020-11-09 | 2020-11-05 | 4.708 | 688,152 | -24,339 | 0.43% | 3,240,123 |
| 2020-11-06 | 2020-11-04 | 4.659 | 712,491 | -8,113 | 0.45% | 3,319,594 |
| 2020-11-05 | 2020-11-03 | 4.659 | 720,604 | -1,623 | 0.46% | 3,357,394 |
| 2020-11-03 | 2020-10-30 | 4.696 | 722,227 | -3,245 | 0.46% | 3,391,662 |
| 2020-10-23 | 2020-10-21 | 4.819 | 725,472 | -4,868 | 0.46% | 3,496,320 |
| 2020-10-20 | 2020-10-16 | 4.782 | 730,340 | +8,113 | 0.46% | 3,492,775 |
| 2020-10-19 | 2020-10-15 | 4.795 | 722,227 | -1,623 | 0.46% | 3,462,878 |
| 2020-10-12 | 2020-10-08 | 4.585 | 723,850 | +6,491 | 0.46% | 3,318,985 |
| 2020-10-07 | 2020-10-05 | 4.499 | 717,359 | +1,622 | 0.45% | 3,227,329 |
| 2020-09-29 | 2020-09-25 | 4.795 | 715,737 | +1,623 | 0.45% | 3,431,760 |
| 2020-09-28 | 2020-09-24 | 4.758 | 714,114 | +9,736 | 0.45% | 3,397,572 |
| 2020-09-25 | 2020-09-23 | 4.869 | 704,378 | +1,622 | 0.45% | 3,429,388 |
| 2020-09-18 | 2020-09-16 | 4.856 | 702,756 | +1,623 | 0.44% | 3,412,830 |
| 2020-09-17 | 2020-09-15 | 4.844 | 701,133 | +6,490 | 0.44% | 3,396,306 |
| 2020-09-16 | 2020-09-14 | 4.881 | 694,643 | -1,622 | 0.44% | 3,390,554 |
| 2020-09-15 | 2020-09-11 | 4.869 | 696,265 | +12,981 | 0.44% | 3,389,889 |
| 2020-09-09 | 2020-09-07 | 4.943 | 683,284 | -1,461 | 0.43% | 3,377,221 |
| 2020-09-08 | 2020-09-04 | 4.992 | 684,745 | +16,227 | 0.43% | 3,418,202 |
| 2020-09-07 | 2020-09-03 | 5.091 | 668,518 | -8,114 | 0.42% | 3,403,118 |
| 2020-08-31 | 2020-08-27 | 5.115 | 676,632 | -8,113 | 0.43% | 3,461,102 |
| 2020-08-28 | 2020-08-26 | 5.103 | 684,745 | -69,772 | 0.43% | 3,494,162 |
| 2020-08-26 | 2020-08-24 | 5.251 | 754,517 | -4,868 | 0.48% | 3,961,799 |
| 2020-08-25 | 2020-08-21 | 5.374 | 759,385 | -3,245 | 0.48% | 4,080,960 |
| 2020-08-24 | 2020-08-20 | 5.312 | 762,630 | -6,491 | 0.48% | 4,051,399 |
| 2020-08-14 | 2020-08-12 | 5.510 | 769,121 | -19,471 | 0.49% | 4,237,561 |
| 2020-08-12 | 2020-08-10 | 5.510 | 788,592 | +19,471 | 0.50% | 4,344,839 |
| 2020-08-11 | 2020-08-07 | 5.497 | 769,121 | -34,075 | 0.49% | 4,228,081 |
| 2020-08-10 | 2020-08-06 | 5.571 | 803,196 | -30,829 | 0.51% | 4,474,802 |
| 2020-08-07 | 2020-08-05 | 5.682 | 834,025 | +24,339 | 0.53% | 4,739,077 |
| 2020-08-05 | 2020-08-03 | 5.584 | 809,686 | +9,736 | 0.51% | 4,520,939 |
| 2020-08-03 | 2020-07-30 | 5.460 | 799,950 | +3,245 | 0.51% | 4,367,977 |
| 2020-07-31 | 2020-07-29 | 5.547 | 796,705 | +89,244 | 0.50% | 4,418,999 |
| 2020-07-30 | 2020-07-28 | 5.559 | 707,461 | +32,452 | 0.45% | 3,932,718 |
| 2020-07-28 | 2020-07-24 | 5.522 | 675,009 | +42,188 | 0.43% | 3,727,360 |
| 2020-07-27 | 2020-07-23 | 5.867 | 632,821 | +50,301 | 0.40% | 3,712,801 |
| 2020-07-24 | 2020-07-22 | 5.300 | 582,520 | +8,113 | 0.37% | 3,087,401 |
| 2020-07-22 | 2020-07-20 | 5.473 | 574,407 | +1,623 | 0.36% | 3,143,522 |
| 2020-07-21 | 2020-07-17 | 5.288 | 572,784 | -4,868 | 0.36% | 3,028,740 |
| 2020-07-20 | 2020-07-16 | 5.603 | 577,652 | -45,433 | 0.37% | 3,236,347 |
| 2020-07-17 | 2020-07-15 | 5.971 | 623,085 | +40,604 | 0.39% | 3,720,449 |
| 2020-07-16 | 2020-07-14 | 5.971 | 582,481 | -15,742 | 0.38% | 3,478,002 |
| 2020-07-15 | 2020-07-13 | 5.996 | 598,223 | +56,673 | 0.39% | 3,587,198 |
| 2020-07-14 | 2020-07-10 | 5.628 | 541,550 | +39,357 | 0.35% | 3,047,842 |
| 2020-07-13 | 2020-07-09 | 5.806 | 502,193 | -29,911 | 0.33% | 2,915,661 |
| 2020-07-10 | 2020-07-08 | 5.704 | 532,104 | +1,574 | 0.35% | 3,035,240 |
| 2020-07-09 | 2020-07-07 | 5.641 | 530,530 | -9,130 | 0.35% | 2,992,562 |
| 2020-07-07 | 2020-07-03 | 5.425 | 539,660 | -7,872 | 0.35% | 2,927,509 |
| 2020-07-06 | 2020-07-02 | 5.374 | 547,532 | +3,149 | 0.36% | 2,942,389 |
| 2020-07-03 | 2020-06-30 | 5.336 | 544,383 | -23,614 | 0.35% | 2,904,718 |
| 2020-06-29 | 2020-06-24 | 5.107 | 567,997 | +31,485 | 0.37% | 2,900,830 |
| 2020-06-26 | 2020-06-23 | 5.272 | 536,512 | -7,871 | 0.35% | 2,828,640 |
| 2020-06-24 | 2020-06-22 | 5.247 | 544,383 | -25,189 | 0.35% | 2,856,307 |
| 2020-06-23 | 2020-06-19 | 5.209 | 569,572 | +14,169 | 0.37% | 2,966,762 |
| 2020-06-22 | 2020-06-18 | 5.260 | 555,403 | +7,871 | 0.36% | 2,921,183 |
| 2020-06-18 | 2020-06-16 | 5.234 | 547,532 | +26,763 | 0.36% | 2,865,873 |
| 2020-06-17 | 2020-06-15 | 5.158 | 520,769 | -4,723 | 0.34% | 2,686,095 |
| 2020-06-16 | 2020-06-12 | 5.133 | 525,492 | +6,297 | 0.34% | 2,697,104 |
| 2020-06-15 | 2020-06-11 | 5.158 | 519,195 | +1,574 | 0.34% | 2,677,976 |
| 2020-06-12 | 2020-06-10 | 5.272 | 517,621 | +44,080 | 0.34% | 2,729,042 |
| 2020-06-11 | 2020-06-09 | 5.298 | 473,541 | -3,149 | 0.31% | 2,508,672 |
| 2020-06-10 | 2020-06-08 | 5.171 | 476,690 | +7,872 | 0.31% | 2,464,794 |
| 2020-06-09 | 2020-06-05 | 5.171 | 468,818 | -18,891 | 0.31% | 2,424,091 |
| 2020-06-08 | 2020-06-04 | 5.133 | 487,709 | -6,298 | 0.32% | 2,503,181 |
| 2020-06-05 | 2020-06-03 | 5.133 | 494,007 | -1,574 | 0.32% | 2,535,506 |
| 2020-06-01 | 2020-05-28 | 5.018 | 495,581 | +3,149 | 0.32% | 2,486,921 |
| 2020-05-28 | 2020-05-26 | 5.158 | 492,432 | -14,169 | 0.32% | 2,539,934 |
| 2020-05-26 | 2020-05-22 | 4.993 | 506,601 | +1,575 | 0.33% | 2,529,349 |
| 2020-05-22 | 2020-05-20 | 5.133 | 505,026 | -7,872 | 0.33% | 2,592,062 |
| 2020-05-21 | 2020-05-19 | 5.183 | 512,898 | -78,713 | 0.33% | 2,658,529 |
| 2020-05-15 | 2020-05-13 | 5.171 | 591,611 | +7,871 | 0.39% | 3,059,010 |
| 2020-05-14 | 2020-05-12 | 5.183 | 583,740 | -73,991 | 0.38% | 3,025,728 |
| 2020-05-13 | 2020-05-11 | 5.209 | 657,731 | +23,614 | 0.43% | 3,425,961 |
| 2020-05-12 | 2020-05-08 | 5.196 | 634,117 | +7,872 | 0.41% | 3,294,905 |
| 2020-05-08 | 2020-05-06 | 5.183 | 626,245 | +66,119 | 0.41% | 3,246,046 |
| 2020-05-06 | 2020-05-04 | 5.082 | 560,126 | +3,149 | 0.36% | 2,846,400 |
| 2020-04-16 | 2020-04-14 | 5.437 | 556,977 | +45,653 | 0.36% | 3,028,525 |
| 2020-04-15 | 2020-04-09 | 5.514 | 511,324 | +17,317 | 0.33% | 2,819,266 |
| 2020-04-14 | 2020-04-08 | 5.349 | 494,007 | -23,614 | 0.32% | 2,642,198 |
| 2020-04-09 | 2020-04-07 | 5.374 | 517,621 | -62,971 | 0.34% | 2,781,650 |
| 2020-04-07 | 2020-04-03 | 5.069 | 580,592 | -64,545 | 0.38% | 2,943,026 |
| 2020-04-06 | 2020-04-02 | 5.196 | 645,137 | -181,041 | 0.42% | 3,352,166 |
| 2020-04-03 | 2020-04-01 | 5.298 | 826,178 | -31,485 | 0.54% | 4,376,832 |
| 2020-04-02 | 2020-03-31 | 5.514 | 857,663 | +261,329 | 0.56% | 4,728,862 |
| 2020-04-01 | 2020-03-30 | 5.463 | 596,334 | -94,457 | 0.39% | 3,257,679 |
| 2020-03-31 | 2020-03-27 | 5.425 | 690,791 | -12,594 | 0.45% | 3,747,354 |
| 2020-03-30 | 2020-03-26 | 5.463 | 703,385 | -20,465 | 0.46% | 3,842,481 |
| 2020-03-27 | 2020-03-25 | 5.031 | 723,850 | +61,396 | 0.47% | 3,641,614 |
| 2020-03-26 | 2020-03-24 | 4.751 | 662,454 | +26,763 | 0.43% | 3,147,585 |
| 2020-03-25 | 2020-03-23 | 4.828 | 635,691 | -4,723 | 0.41% | 3,068,880 |
| 2020-03-24 | 2020-03-20 | 4.929 | 640,414 | -7,871 | 0.42% | 3,156,769 |
| 2020-03-23 | 2020-03-19 | 4.688 | 648,285 | -3,149 | 0.42% | 3,039,083 |
| 2020-03-20 | 2020-03-18 | 4.688 | 651,434 | -9,445 | 0.42% | 3,053,845 |
| 2020-03-19 | 2020-03-17 | 4.878 | 660,879 | +23,614 | 0.43% | 3,224,062 |
| 2020-03-18 | 2020-03-16 | 4.980 | 637,265 | +7,871 | 0.42% | 3,173,630 |
| 2020-03-17 | 2020-03-13 | 4.993 | 629,394 | +22,040 | 0.41% | 3,142,428 |
| 2020-03-16 | 2020-03-12 | 5.234 | 607,354 | +6,297 | 0.40% | 3,178,991 |
| 2020-03-12 | 2020-03-10 | 5.323 | 601,057 | +6,297 | 0.39% | 3,199,484 |
| 2020-03-11 | 2020-03-09 | 5.387 | 594,760 | -53,525 | 0.39% | 3,203,744 |
| 2020-03-10 | 2020-03-06 | 5.425 | 648,285 | -3,149 | 0.42% | 3,516,771 |
| 2020-03-09 | 2020-03-05 | 5.437 | 651,434 | +11,020 | 0.42% | 3,542,129 |
| 2020-03-06 | 2020-03-04 | 5.310 | 640,414 | -3,148 | 0.42% | 3,400,849 |
| 2020-03-05 | 2020-03-03 | 5.374 | 643,562 | -3,149 | 0.42% | 3,458,446 |
| 2020-03-04 | 2020-03-02 | 5.298 | 646,711 | +3,149 | 0.42% | 3,426,072 |
| 2020-03-03 | 2020-02-28 | 5.221 | 643,562 | -6,298 | 0.42% | 3,360,334 |
| 2020-03-02 | 2020-02-27 | 5.349 | 649,860 | +9,446 | 0.42% | 3,475,779 |
| 2020-02-27 | 2020-02-25 | 5.247 | 640,414 | +1,574 | 0.42% | 3,360,169 |
| 2020-02-17 | 2020-02-13 | 5.260 | 638,840 | -4,722 | 0.42% | 3,360,026 |
| 2020-02-14 | 2020-02-12 | 5.374 | 643,562 | +23,614 | 0.42% | 3,458,446 |
| 2020-02-13 | 2020-02-11 | 5.437 | 619,948 | -34,634 | 0.40% | 3,370,926 |
| 2020-02-12 | 2020-02-10 | 5.298 | 654,582 | +20,465 | 0.43% | 3,467,770 |
| 2020-02-11 | 2020-02-07 | 5.399 | 634,117 | -42,505 | 0.41% | 3,423,801 |
| 2020-02-10 | 2020-02-06 | 5.590 | 676,622 | +53,525 | 0.44% | 3,782,239 |
| 2020-02-07 | 2020-02-05 | 5.425 | 623,097 | -9,446 | 0.41% | 3,380,133 |
| 2020-02-06 | 2020-02-04 | 5.387 | 632,543 | +37,783 | 0.41% | 3,407,267 |
| 2020-02-05 | 2020-02-03 | 5.615 | 594,760 | +12,594 | 0.39% | 3,339,752 |
| 2020-02-04 | 2020-01-31 | 6.352 | 582,166 | +22,355 | 0.38% | 3,698,001 |
| 2020-02-03 | 2020-01-30 | 6.416 | 559,811 | -7,872 | 0.36% | 3,591,559 |
| 2020-01-31 | 2020-01-29 | 6.568 | 567,683 | -91,937 | 0.37% | 3,728,607 |
| 2020-01-30 | 2020-01-24 | 5.133 | 659,620 | +12,594 | 0.43% | 3,385,520 |
| 2020-01-29 | 2020-01-22 | 5.336 | 647,026 | -3,148 | 0.42% | 3,452,401 |
| 2020-01-23 | 2020-01-21 | 5.399 | 650,174 | -4,723 | 0.42% | 3,510,498 |
| 2020-01-22 | 2020-01-20 | 5.234 | 654,897 | +22,040 | 0.43% | 3,427,839 |
| 2020-01-14 | 2020-01-10 | 4.980 | 632,857 | -3,149 | 0.41% | 3,151,678 |
| 2020-01-09 | 2020-01-07 | 5.018 | 636,006 | -472 | 0.41% | 3,191,600 |
| 2020-01-08 | 2020-01-06 | 5.044 | 636,478 | +3,148 | 0.41% | 3,210,141 |
| 2020-01-07 | 2020-01-03 | 4.993 | 633,330 | +8,659 | 0.41% | 3,162,080 |
| 2020-01-03 | 2019-12-31 | 4.853 | 624,671 | -7,872 | 0.41% | 3,031,551 |
| 2019-12-30 | 2019-12-24 | 4.815 | 632,543 | -9,445 | 0.41% | 3,045,646 |
| 2019-12-10 | 2019-12-06 | 4.739 | 641,988 | -3,149 | 0.42% | 3,042,187 |
| 2019-12-09 | 2019-12-05 | 4.713 | 645,137 | -3,148 | 0.42% | 3,040,717 |
| 2019-11-25 | 2019-11-21 | 4.764 | 648,285 | +15,742 | 0.42% | 3,088,499 |
| 2019-11-20 | 2019-11-18 | 4.790 | 632,543 | -36,208 | 0.41% | 3,029,574 |
| 2019-11-19 | 2019-11-15 | 4.777 | 668,751 | -472 | 0.44% | 3,194,497 |
| 2019-11-18 | 2019-11-14 | 4.751 | 669,223 | +7,871 | 0.44% | 3,179,748 |
| 2019-11-08 | 2019-11-06 | 4.853 | 661,352 | -3,148 | 0.43% | 3,209,565 |
| 2019-10-29 | 2019-10-25 | 4.510 | 664,500 | +7,871 | 0.43% | 2,996,909 |
| 2019-10-15 | 2019-10-11 | 4.599 | 656,629 | +12,594 | 0.43% | 3,019,805 |
| 2019-10-14 | 2019-10-10 | 4.535 | 644,035 | +1,575 | 0.42% | 2,920,975 |
| 2019-10-10 | 2019-10-08 | 4.472 | 642,460 | -22,040 | 0.42% | 2,873,022 |
| 2019-10-03 | 2019-09-30 | 4.332 | 664,500 | +18,891 | 0.43% | 2,878,721 |
| 2019-09-27 | 2019-09-25 | 4.650 | 645,609 | -4,723 | 0.42% | 3,001,932 |
| 2019-09-20 | 2019-09-18 | 4.764 | 650,332 | +1,574 | 0.42% | 3,098,251 |
| 2019-09-06 | 2019-09-04 | 4.764 | 648,758 | -15,742 | 0.42% | 3,090,752 |
| 2019-08-29 | 2019-08-27 | 4.662 | 664,500 | +1,574 | 0.43% | 3,098,213 |
| 2019-08-28 | 2019-08-26 | 4.650 | 662,926 | +1,574 | 0.43% | 3,082,452 |
| 2019-08-26 | 2019-08-22 | 4.637 | 661,352 | -4,723 | 0.43% | 3,066,731 |
| 2019-08-22 | 2019-08-20 | 4.701 | 666,075 | +4,723 | 0.43% | 3,130,942 |
| 2019-08-20 | 2019-08-16 | 4.319 | 661,352 | +3,149 | 0.43% | 2,856,681 |
| 2019-08-19 | 2019-08-15 | 4.256 | 658,203 | +39,357 | 0.43% | 2,801,269 |
| 2019-08-16 | 2019-08-14 | 4.281 | 618,846 | -9,446 | 0.40% | 2,649,492 |
| 2019-08-13 | 2019-08-09 | 4.383 | 628,292 | -78,714 | 0.41% | 2,753,790 |
| 2019-08-08 | 2019-08-06 | 4.421 | 707,006 | +98,392 | 0.46% | 3,125,738 |
| 2019-08-05 | 2019-08-01 | 4.675 | 608,614 | -11,019 | 0.40% | 2,845,378 |
| 2019-07-31 | 2019-07-29 | 4.777 | 619,633 | +3,148 | 0.40% | 2,959,870 |
| 2019-07-29 | 2019-07-25 | 4.790 | 616,485 | -1,574 | 0.40% | 2,952,664 |
| 2019-07-05 | 2019-07-03 | 5.091 | 618,059 | +18,136 | 0.40% | 3,146,764 |
| 2019-06-25 | 2019-06-21 | 5.118 | 599,923 | -44,314 | 0.40% | 3,070,131 |
| 2019-06-17 | 2019-06-13 | 5.013 | 644,237 | +1,528 | 0.43% | 3,229,454 |
| 2019-06-12 | 2019-06-10 | 5.118 | 642,709 | -15,281 | 0.43% | 3,289,090 |
| 2019-06-05 | 2019-06-03 | 5.039 | 657,990 | +1,528 | 0.44% | 3,315,619 |
| 2019-06-04 | 2019-05-31 | 5.091 | 656,462 | +1,528 | 0.44% | 3,342,288 |
| 2019-06-03 | 2019-05-30 | 5.157 | 654,934 | +1,528 | 0.44% | 3,377,368 |
| 2019-05-30 | 2019-05-28 | 5.157 | 653,406 | -21,699 | 0.44% | 3,369,489 |
| 2019-05-29 | 2019-05-27 | 5.131 | 675,105 | -15,280 | 0.45% | 3,463,714 |
| 2019-05-27 | 2019-05-23 | 5.235 | 690,385 | +1,528 | 0.46% | 3,614,398 |
| 2019-05-22 | 2019-05-20 | 5.170 | 688,857 | +4,584 | 0.46% | 3,561,319 |
| 2019-05-16 | 2019-05-14 | 5.170 | 684,273 | -10,697 | 0.46% | 3,537,620 |
| 2019-05-10 | 2019-05-08 | 5.405 | 694,970 | -15,280 | 0.47% | 3,756,650 |
| 2019-04-18 | 2019-04-16 | 6.138 | 710,250 | +6,112 | 0.48% | 4,359,822 |
| 2019-04-17 | 2019-04-15 | 6.112 | 704,138 | -7,640 | 0.47% | 4,303,872 |
| 2019-04-16 | 2019-04-12 | 6.073 | 711,778 | -1,528 | 0.48% | 4,322,621 |
| 2019-04-15 | 2019-04-11 | 6.217 | 713,306 | -22,922 | 0.48% | 4,434,597 |
| 2019-04-12 | 2019-04-10 | 6.400 | 736,228 | +25,978 | 0.49% | 4,712,006 |
| 2019-04-10 | 2019-04-08 | 6.086 | 710,250 | +71,819 | 0.48% | 4,322,638 |
| 2019-04-09 | 2019-04-04 | 5.968 | 638,431 | -1,222 | 0.43% | 3,810,338 |
| 2019-04-04 | 2019-04-02 | 5.824 | 639,653 | +6,112 | 0.43% | 3,725,539 |
| 2019-04-02 | 2019-03-29 | 5.693 | 633,541 | -4,584 | 0.43% | 3,607,021 |
| 2019-04-01 | 2019-03-28 | 5.615 | 638,125 | -15,281 | 0.43% | 3,583,007 |
| 2019-03-29 | 2019-03-27 | 5.654 | 653,406 | -4,584 | 0.44% | 3,694,465 |
| 2019-03-28 | 2019-03-26 | 5.602 | 657,990 | -3,056 | 0.44% | 3,685,935 |
| 2019-03-27 | 2019-03-25 | 5.680 | 661,046 | +6,112 | 0.44% | 3,754,967 |
| 2019-03-25 | 2019-03-21 | 5.864 | 654,934 | +15,281 | 0.44% | 3,840,256 |
| 2019-03-22 | 2019-03-20 | 5.890 | 639,653 | +3,056 | 0.43% | 3,767,399 |
| 2019-03-21 | 2019-03-19 | 5.864 | 636,597 | -12,225 | 0.43% | 3,732,736 |
| 2019-03-20 | 2019-03-18 | 5.864 | 648,822 | +9,169 | 0.44% | 3,804,418 |
| 2019-03-15 | 2019-03-13 | 5.837 | 639,653 | -3,056 | 0.43% | 3,733,911 |
| 2019-03-14 | 2019-03-12 | 5.811 | 642,709 | -4,585 | 0.43% | 3,734,926 |
| 2019-03-13 | 2019-03-11 | 5.811 | 647,294 | +4,585 | 0.43% | 3,761,571 |
| 2019-03-12 | 2019-03-08 | 5.733 | 642,709 | +12,224 | 0.43% | 3,684,454 |
| 2019-03-11 | 2019-03-07 | 5.864 | 630,485 | +15,281 | 0.42% | 3,696,898 |
| 2019-03-08 | 2019-03-06 | 5.890 | 615,204 | -12,225 | 0.41% | 3,623,400 |
| 2019-03-06 | 2019-03-04 | 5.824 | 627,429 | -7,640 | 0.42% | 3,654,343 |
| 2019-03-01 | 2019-02-27 | 5.641 | 635,069 | -30,561 | 0.43% | 3,582,472 |
| 2019-02-28 | 2019-02-26 | 5.864 | 665,630 | +12,224 | 0.45% | 3,902,973 |
| 2019-02-27 | 2019-02-25 | 5.824 | 653,406 | -149,751 | 0.44% | 3,805,641 |
| 2019-02-26 | 2019-02-22 | 5.628 | 803,157 | +15,280 | 0.54% | 4,520,157 |
| 2019-02-25 | 2019-02-21 | 5.536 | 787,877 | +15,281 | 0.53% | 4,361,978 |
| 2019-02-21 | 2019-02-19 | 5.523 | 772,596 | +1,528 | 0.52% | 4,267,265 |
| 2019-02-20 | 2019-02-18 | 5.589 | 771,068 | -19,865 | 0.52% | 4,309,285 |
| 2019-02-19 | 2019-02-15 | 5.379 | 790,933 | +1,528 | 0.53% | 4,254,673 |
| 2019-02-18 | 2019-02-14 | 5.327 | 789,405 | +6,113 | 0.53% | 4,205,125 |
| 2019-02-13 | 2019-02-11 | 5.209 | 783,292 | -4,585 | 0.53% | 4,080,294 |
| 2019-02-01 | 2019-01-30 | 5.157 | 787,877 | +15,281 | 0.53% | 4,062,930 |
| 2019-01-29 | 2019-01-25 | 5.262 | 772,596 | -12,225 | 0.52% | 4,065,025 |
| 2019-01-23 | 2019-01-21 | 5.366 | 784,821 | +1,529 | 0.53% | 4,211,523 |
| 2019-01-21 | 2019-01-17 | 5.275 | 783,292 | -36,674 | 0.53% | 4,131,554 |
| 2019-01-18 | 2019-01-16 | 5.248 | 819,966 | +22,921 | 0.55% | 4,303,530 |
| 2019-01-17 | 2019-01-15 | 5.301 | 797,045 | -10,697 | 0.53% | 4,224,959 |
| 2019-01-16 | 2019-01-14 | 5.170 | 807,742 | -9,168 | 0.54% | 4,175,942 |
| 2019-01-15 | 2019-01-11 | 5.235 | 816,910 | -6,112 | 0.55% | 4,276,799 |
| 2019-01-02 | 2018-12-27 | 4.659 | 823,022 | -23,991 | 0.55% | 3,834,830 |
| 2018-12-28 | 2018-12-24 | 4.699 | 847,013 | -7,641 | 0.57% | 3,979,873 |
| 2018-12-21 | 2018-12-19 | 4.830 | 854,654 | -7,640 | 0.57% | 4,127,636 |
| 2018-12-19 | 2018-12-17 | 4.856 | 862,294 | +4,584 | 0.58% | 4,187,106 |
| 2018-12-18 | 2018-12-14 | 4.882 | 857,710 | -38,202 | 0.58% | 4,187,299 |
| 2018-12-17 | 2018-12-13 | 4.843 | 895,912 | +38,202 | 0.60% | 4,338,621 |
| 2018-12-12 | 2018-12-10 | 4.830 | 857,710 | +22,921 | 0.58% | 4,142,395 |
| 2018-12-11 | 2018-12-07 | 5.104 | 834,789 | -6,112 | 0.56% | 4,261,142 |
| 2018-12-10 | 2018-12-06 | 5.248 | 840,901 | +6,112 | 0.56% | 4,413,406 |
| 2018-12-05 | 2018-12-03 | 5.746 | 834,789 | +16,809 | 0.56% | 4,796,516 |
| 2018-11-29 | 2018-11-27 | 5.549 | 817,980 | -19,865 | 0.55% | 4,539,345 |
| 2018-11-26 | 2018-11-22 | 5.707 | 837,845 | +8,252 | 0.56% | 4,781,177 |
| 2018-11-23 | 2018-11-21 | 5.720 | 829,593 | +15,281 | 0.56% | 4,744,945 |
| 2018-11-20 | 2018-11-16 | 5.811 | 814,312 | -3,057 | 0.55% | 4,732,150 |
| 2018-11-19 | 2018-11-15 | 5.811 | 817,369 | -1,528 | 0.55% | 4,749,915 |
| 2018-11-16 | 2018-11-14 | 5.680 | 818,897 | -1,833 | 0.55% | 4,651,614 |
| 2018-11-15 | 2018-11-13 | 5.680 | 820,730 | +41,258 | 0.55% | 4,662,026 |
| 2018-11-14 | 2018-11-12 | 5.628 | 779,472 | +7,640 | 0.52% | 4,386,859 |
| 2018-11-13 | 2018-11-09 | 5.589 | 771,832 | -3,056 | 0.52% | 4,313,555 |
| 2018-11-12 | 2018-11-08 | 5.720 | 774,888 | +39,730 | 0.52% | 4,432,054 |
| 2018-11-09 | 2018-11-07 | 5.693 | 735,158 | +89,393 | 0.49% | 4,185,570 |
| 2018-11-08 | 2018-11-06 | 5.733 | 645,765 | -44,315 | 0.43% | 3,701,973 |
| 2018-11-06 | 2018-11-02 | 5.327 | 690,080 | +3,056 | 0.46% | 3,676,025 |
| 2018-10-30 | 2018-10-26 | 5.104 | 687,024 | -3,056 | 0.46% | 3,506,882 |
| 2018-10-25 | 2018-10-23 | 5.196 | 690,080 | -62,651 | 0.46% | 3,585,705 |
| 2018-10-24 | 2018-10-22 | 5.235 | 752,731 | +1,528 | 0.51% | 3,940,801 |
| 2018-10-22 | 2018-10-18 | 4.974 | 751,203 | -1,528 | 0.50% | 3,736,161 |
| 2018-10-15 | 2018-10-11 | 4.856 | 752,731 | -22,921 | 0.51% | 3,655,093 |
| 2018-10-11 | 2018-10-09 | 5.052 | 775,652 | +7,640 | 0.52% | 3,918,672 |
| 2018-10-10 | 2018-10-08 | 5.078 | 768,012 | -1,528 | 0.52% | 3,900,178 |
| 2018-10-09 | 2018-10-05 | 5.078 | 769,540 | -1,528 | 0.52% | 3,907,937 |
| 2018-10-08 | 2018-10-04 | 5.052 | 771,068 | +13,753 | 0.52% | 3,895,513 |
| 2018-10-05 | 2018-10-03 | 4.934 | 757,315 | +6,112 | 0.51% | 3,736,823 |
| 2018-10-04 | 2018-10-02 | 5.104 | 751,203 | +1,528 | 0.50% | 3,834,481 |
| 2018-10-03 | 2018-09-28 | 5.340 | 749,675 | -1,528 | 0.50% | 4,003,297 |
| 2018-10-02 | 2018-09-27 | 5.248 | 751,203 | +1,528 | 0.50% | 3,942,633 |
| 2018-09-28 | 2018-09-26 | 5.209 | 749,675 | -41,258 | 0.50% | 3,905,177 |
| 2018-09-26 | 2018-09-21 | 5.222 | 790,933 | -59,595 | 0.53% | 4,130,449 |
| 2018-09-21 | 2018-09-19 | 5.170 | 850,528 | +12,225 | 0.57% | 4,397,141 |
| 2018-09-20 | 2018-09-18 | 5.065 | 838,303 | +3,056 | 0.56% | 4,246,163 |
| 2018-09-19 | 2018-09-17 | 5.039 | 835,247 | +7,640 | 0.56% | 4,208,820 |
| 2018-09-17 | 2018-09-13 | 5.039 | 827,607 | -39,730 | 0.56% | 4,170,322 |
| 2018-09-14 | 2018-09-12 | 5.104 | 867,337 | +1,528 | 0.58% | 4,427,282 |
| 2018-09-13 | 2018-09-11 | 5.000 | 865,809 | -7,640 | 0.58% | 4,328,826 |
| 2018-09-12 | 2018-09-10 | 5.131 | 873,449 | -22,921 | 0.59% | 4,481,344 |
| 2018-09-11 | 2018-09-07 | 5.340 | 896,370 | +3,056 | 0.60% | 4,786,655 |
| 2018-09-10 | 2018-09-06 | 5.432 | 893,314 | -6,112 | 0.60% | 4,852,180 |
| 2018-09-07 | 2018-09-05 | 5.432 | 899,426 | -3,056 | 0.60% | 4,885,378 |
| 2018-09-05 | 2018-09-03 | 5.340 | 902,482 | +3,056 | 0.61% | 4,819,293 |
| 2018-09-04 | 2018-08-31 | 5.432 | 899,426 | +12,224 | 0.60% | 4,885,378 |
| 2018-09-03 | 2018-08-30 | 5.497 | 887,202 | -6,112 | 0.60% | 4,877,042 |
| 2018-08-31 | 2018-08-29 | 5.523 | 893,314 | -4,584 | 0.60% | 4,934,024 |
| 2018-08-30 | 2018-08-28 | 5.549 | 897,898 | -7,641 | 0.60% | 4,982,847 |
| 2018-08-29 | 2018-08-27 | 5.589 | 905,539 | +42,787 | 0.61% | 5,060,806 |
| 2018-08-28 | 2018-08-24 | 5.432 | 862,752 | +12,224 | 0.58% | 4,686,177 |
| 2018-08-24 | 2018-08-22 | 5.471 | 850,528 | -3,056 | 0.57% | 4,653,177 |
| 2018-08-23 | 2018-08-21 | 5.549 | 853,584 | +19,865 | 0.57% | 4,736,928 |
| 2018-08-22 | 2018-08-20 | 5.445 | 833,719 | +1,528 | 0.56% | 4,539,392 |
| 2018-08-20 | 2018-08-16 | 5.419 | 832,191 | -53,177 | 0.56% | 4,509,288 |
| 2018-08-17 | 2018-08-15 | 5.419 | 885,368 | -44,314 | 0.59% | 4,797,432 |
| 2018-08-16 | 2018-08-14 | 5.497 | 929,682 | +3,056 | 0.62% | 5,110,559 |
| 2018-08-15 | 2018-08-13 | 5.602 | 926,626 | +4,584 | 0.62% | 5,190,783 |
| 2018-08-14 | 2018-08-10 | 5.693 | 922,042 | +39,730 | 0.62% | 5,249,581 |
| 2018-08-13 | 2018-08-09 | 5.667 | 882,312 | +3,056 | 0.59% | 5,000,285 |
| 2018-08-10 | 2018-08-08 | 5.536 | 879,256 | -7,640 | 0.59% | 4,867,886 |
| 2018-08-09 | 2018-08-07 | 5.589 | 886,896 | +18,337 | 0.60% | 4,956,616 |
| 2018-08-08 | 2018-08-06 | 5.497 | 868,559 | +3,056 | 0.58% | 4,774,559 |
| 2018-08-07 | 2018-08-03 | 5.903 | 865,503 | +3,056 | 0.58% | 5,108,928 |
| 2018-08-06 | 2018-08-02 | 6.047 | 862,447 | -305 | 0.58% | 5,215,057 |
| 2018-08-03 | 2018-08-01 | 6.230 | 862,752 | +15,280 | 0.58% | 5,374,989 |
| 2018-08-01 | 2018-07-30 | 6.597 | 847,472 | -4,584 | 0.57% | 5,590,370 |
| 2018-07-31 | 2018-07-27 | 6.610 | 852,056 | -4,584 | 0.57% | 5,631,761 |
| 2018-07-30 | 2018-07-26 | 6.675 | 856,640 | -3,056 | 0.57% | 5,718,119 |
| 2018-07-27 | 2018-07-25 | 6.714 | 859,696 | +170,533 | 0.58% | 5,772,274 |
| 2018-07-26 | 2018-07-24 | 6.727 | 689,163 | +4,584 | 0.60% | 4,636,281 |
| 2018-07-25 | 2018-07-23 | 6.662 | 684,579 | +15,281 | 0.60% | 4,560,642 |
| 2018-07-24 | 2018-07-20 | 6.727 | 669,298 | +29,034 | 0.58% | 4,502,641 |
| 2018-07-23 | 2018-07-19 | 6.727 | 640,264 | +4,584 | 0.56% | 4,307,317 |
| 2018-07-20 | 2018-07-18 | 6.806 | 635,680 | -3,056 | 0.55% | 4,326,399 |
| 2018-07-17 | 2018-07-13 | 6.976 | 638,736 | +4,584 | 0.56% | 4,455,878 |
| 2018-07-16 | 2018-07-12 | 6.937 | 634,152 | +4,584 | 0.55% | 4,398,999 |
| 2018-07-12 | 2018-07-10 | 6.989 | 629,568 | +77,932 | 0.55% | 4,400,161 |
| 2018-07-10 | 2018-07-06 | 7.015 | 551,636 | -1,528 | 0.48% | 3,869,921 |
| 2018-07-09 | 2018-07-05 | 11.877 | 553,164 | -3,056 | 0.48% | 6,570,166 |
| 2018-07-06 | 2018-07-04 | 11.740 | 556,220 | +129,744 | 0.49% | 6,530,088 |
| 2018-07-05 | 2018-07-03 | 11.860 | 426,476 | +2,330 | 0.49% | 5,058,118 |
| 2018-07-04 | 2018-06-29 | 11.998 | 424,146 | +1,166 | 0.49% | 5,088,724 |
| 2018-07-03 | 2018-06-28 | 11.963 | 422,980 | +1,165 | 0.48% | 5,060,215 |
| 2018-06-29 | 2018-06-27 | 12.152 | 421,815 | +1,165 | 0.48% | 5,125,917 |
| 2018-06-28 | 2018-06-26 | 12.392 | 420,650 | -2,330 | 0.48% | 5,212,840 |
| 2018-06-27 | 2018-06-25 | 12.375 | 422,980 | -1,166 | 0.48% | 5,234,454 |
| 2018-06-25 | 2018-06-21 | 12.667 | 424,146 | -1,165 | 0.49% | 5,372,644 |
| 2018-06-21 | 2018-06-19 | 12.667 | 425,311 | -37,287 | 0.49% | 5,387,401 |
| 2018-06-20 | 2018-06-15 | 13.388 | 462,598 | -2,331 | 0.53% | 6,193,194 |
| 2018-06-19 | 2018-06-14 | 13.371 | 464,929 | +3,496 | 0.53% | 6,216,421 |
| 2018-06-15 | 2018-06-13 | 13.268 | 461,433 | +27,965 | 0.53% | 6,122,157 |
| 2018-06-14 | 2018-06-12 | 13.285 | 433,468 | +3,496 | 0.50% | 5,758,566 |
| 2018-06-13 | 2018-06-11 | 13.285 | 429,972 | +16,313 | 0.49% | 5,712,122 |
| 2018-06-11 | 2018-06-07 | 13.611 | 413,659 | +1,166 | 0.47% | 5,630,306 |
| 2018-06-06 | 2018-06-04 | 13.731 | 412,493 | +3,495 | 0.47% | 5,663,995 |
| 2018-06-05 | 2018-06-01 | 13.834 | 408,998 | -26,800 | 0.47% | 5,658,125 |
| 2018-06-04 | 2018-05-31 | 13.731 | 435,798 | +3,496 | 0.50% | 5,983,999 |
| 2018-06-01 | 2018-05-30 | 13.731 | 432,302 | -11,653 | 0.49% | 5,935,995 |
| 2018-05-31 | 2018-05-29 | 13.731 | 443,955 | -2,330 | 0.51% | 6,096,004 |
| 2018-05-30 | 2018-05-28 | 14.229 | 446,285 | -2,331 | 0.51% | 6,350,138 |
| 2018-05-29 | 2018-05-25 | 14.195 | 448,616 | +3,496 | 0.51% | 6,367,905 |
| 2018-05-25 | 2018-05-23 | 14.212 | 445,120 | -2,330 | 0.51% | 6,325,921 |
| 2018-05-24 | 2018-05-21 | 14.212 | 447,450 | -6,992 | 0.51% | 6,359,034 |
| 2018-05-23 | 2018-05-18 | 13.868 | 454,442 | +10,487 | 0.52% | 6,302,403 |
| 2018-05-21 | 2018-05-17 | 14.280 | 443,955 | +2,331 | 0.51% | 6,339,844 |
| 2018-05-18 | 2018-05-16 | 14.246 | 441,624 | -5,826 | 0.51% | 6,291,397 |
| 2018-05-16 | 2018-05-14 | 14.212 | 447,450 | +11,652 | 0.51% | 6,359,034 |
| 2018-05-15 | 2018-05-11 | 14.212 | 435,798 | +2,330 | 0.50% | 6,193,439 |
| 2018-05-14 | 2018-05-10 | 14.280 | 433,468 | -2,330 | 0.50% | 6,190,086 |
| 2018-05-11 | 2018-05-09 | 14.177 | 435,798 | -2,331 | 0.50% | 6,178,479 |
| 2018-05-09 | 2018-05-07 | 14.109 | 438,129 | +5,827 | 0.50% | 6,181,447 |
| 2018-05-08 | 2018-05-04 | 13.817 | 432,302 | -26,801 | 0.49% | 5,973,095 |
| 2018-05-07 | 2018-05-03 | 13.851 | 459,103 | -39,618 | 0.53% | 6,359,163 |
| 2018-05-04 | 2018-05-02 | 13.868 | 498,721 | -1,165 | 0.57% | 6,916,483 |
| 2018-05-03 | 2018-04-30 | 13.765 | 499,886 | +1,165 | 0.57% | 6,881,160 |
| 2018-05-02 | 2018-04-27 | 13.800 | 498,721 | -8,156 | 0.57% | 6,882,243 |
| 2018-04-30 | 2018-04-26 | 13.731 | 506,877 | +2,330 | 0.58% | 6,959,994 |
| 2018-04-27 | 2018-04-25 | 14.006 | 504,547 | -27,966 | 0.58% | 7,066,561 |
| 2018-04-26 | 2018-04-24 | 13.937 | 532,513 | +13,983 | 0.61% | 7,421,686 |
| 2018-04-25 | 2018-04-23 | 13.800 | 518,530 | +32,627 | 0.59% | 7,155,603 |
| 2018-04-24 | 2018-04-20 | 13.422 | 485,903 | +8,156 | 0.56% | 6,521,878 |
| 2018-04-23 | 2018-04-19 | 13.628 | 477,747 | +10,488 | 0.55% | 6,510,807 |
| 2018-04-19 | 2018-04-17 | 13.662 | 467,259 | +2,330 | 0.53% | 6,383,915 |
| 2018-04-16 | 2018-04-12 | 13.731 | 464,929 | +9,322 | 0.53% | 6,384,001 |
| 2018-04-13 | 2018-04-11 | 13.628 | 455,607 | -15,148 | 0.52% | 6,209,079 |
| 2018-04-12 | 2018-04-10 | 13.697 | 470,755 | +18,644 | 0.54% | 6,447,839 |
| 2018-04-11 | 2018-04-09 | 13.697 | 452,111 | -1,166 | 0.52% | 6,192,475 |
| 2018-04-10 | 2018-04-06 | 13.680 | 453,277 | -1,165 | 0.52% | 6,200,666 |
| 2018-04-09 | 2018-04-04 | 13.937 | 454,442 | -1,165 | 0.52% | 6,333,603 |
| 2018-04-03 | 2018-03-28 | 13.783 | 455,607 | +1,165 | 0.52% | 6,279,459 |
| 2018-03-29 | 2018-03-27 | 14.315 | 454,442 | -3,496 | 0.52% | 6,505,203 |
| 2018-03-28 | 2018-03-26 | 14.589 | 457,938 | +40,784 | 0.52% | 6,681,007 |
| 2018-03-27 | 2018-03-23 | 14.589 | 417,154 | -2,331 | 0.48% | 6,085,996 |
| 2018-03-26 | 2018-03-22 | 14.641 | 419,485 | +2,331 | 0.48% | 6,141,604 |
| 2018-03-23 | 2018-03-21 | 14.606 | 417,154 | +10,487 | 0.48% | 6,093,156 |
| 2018-03-22 | 2018-03-20 | 14.744 | 406,667 | -10,487 | 0.47% | 5,995,818 |
| 2018-03-21 | 2018-03-19 | 14.504 | 417,154 | -5,826 | 0.48% | 6,050,196 |
| 2018-03-08 | 2018-03-06 | 13.457 | 422,980 | +23,304 | 0.48% | 5,691,834 |
| 2018-03-07 | 2018-03-05 | 13.577 | 399,676 | +27,966 | 0.46% | 5,426,263 |
| 2018-02-28 | 2018-02-26 | 13.354 | 371,710 | -1,165 | 0.43% | 4,963,639 |
| 2018-02-27 | 2018-02-23 | 13.388 | 372,875 | -17,479 | 0.43% | 4,991,996 |
| 2018-02-23 | 2018-02-21 | 13.422 | 390,354 | -22,139 | 0.45% | 5,239,402 |
| 2018-02-22 | 2018-02-20 | 13.491 | 412,493 | -33,792 | 0.47% | 5,564,876 |
| 2018-02-21 | 2018-02-15 | 13.045 | 446,285 | +1,165 | 0.51% | 5,821,598 |
| 2018-02-14 | 2018-02-12 | 13.045 | 445,120 | -11,652 | 0.51% | 5,806,401 |
| 2018-02-13 | 2018-02-09 | 13.027 | 456,772 | -12,818 | 0.52% | 5,950,556 |
| 2018-02-12 | 2018-02-08 | 13.783 | 469,590 | +3,496 | 0.54% | 6,472,182 |
| 2018-02-09 | 2018-02-07 | 13.783 | 466,094 | +5,826 | 0.53% | 6,423,998 |
| 2018-02-07 | 2018-02-05 | 14.521 | 460,268 | -2,330 | 0.53% | 6,683,400 |
| 2018-02-06 | 2018-02-02 | 14.847 | 462,598 | -18,644 | 0.53% | 6,868,093 |
| 2018-02-05 | 2018-02-01 | 15.104 | 481,242 | -3,496 | 0.55% | 7,268,797 |
| 2018-02-01 | 2018-01-30 | 14.692 | 484,738 | +1,165 | 0.55% | 7,121,921 |
| 2018-01-31 | 2018-01-29 | 15.190 | 483,573 | +3,496 | 0.55% | 7,345,505 |
| 2018-01-30 | 2018-01-26 | 15.242 | 480,077 | -1,165 | 0.55% | 7,317,120 |
| 2018-01-29 | 2018-01-25 | 15.619 | 481,242 | -234,213 | 0.55% | 7,516,597 |
| 2018-01-26 | 2018-01-24 | 14.761 | 715,455 | +9,322 | 0.82% | 10,560,807 |
| 2018-01-25 | 2018-01-23 | 14.349 | 706,133 | +16,314 | 0.81% | 10,132,325 |
| 2018-01-24 | 2018-01-22 | 14.332 | 689,819 | -23,305 | 0.79% | 9,886,395 |
| 2018-01-23 | 2018-01-19 | 14.177 | 713,124 | -4,661 | 0.82% | 10,110,239 |
| 2018-01-22 | 2018-01-18 | 14.401 | 717,785 | -4,661 | 0.82% | 10,336,480 |
| 2018-01-19 | 2018-01-17 | 14.452 | 722,446 | +1,165 | 0.83% | 10,440,801 |
| 2018-01-18 | 2018-01-16 | 14.847 | 721,281 | -11,652 | 0.83% | 10,708,704 |
| 2018-01-17 | 2018-01-15 | 14.624 | 732,933 | -24,470 | 0.84% | 10,718,159 |
| 2018-01-16 | 2018-01-12 | 15.036 | 757,403 | +25,635 | 0.87% | 11,388,000 |
| 2018-01-15 | 2018-01-11 | 15.499 | 731,768 | -55,931 | 0.84% | 11,341,683 |
| 2018-01-12 | 2018-01-10 | 15.499 | 787,699 | +26,800 | 0.90% | 12,208,558 |
| 2018-01-11 | 2018-01-09 | 15.722 | 760,899 | +156,142 | 0.87% | 11,962,964 |
| 2018-01-10 | 2018-01-08 | 14.126 | 604,757 | +5,826 | 0.69% | 8,542,738 |
| 2018-01-09 | 2018-01-05 | 13.817 | 598,931 | -17,479 | 0.69% | 8,275,400 |
| 2018-01-08 | 2018-01-04 | 13.903 | 616,410 | +4,661 | 0.71% | 8,569,807 |
| 2018-01-05 | 2018-01-03 | 14.177 | 611,749 | +19,809 | 0.70% | 8,673,006 |
| 2018-01-03 | 2017-12-29 | 14.246 | 591,940 | +36,123 | 0.68% | 8,432,806 |
| 2018-01-02 | 2017-12-28 | 13.552 | 555,817 | +5,826 | 0.64% | 7,532,499 |
| 2017-12-29 | 2017-12-27 | 13.414 | 549,991 | -3,313 | 0.63% | 7,377,681 |
| 2017-12-21 | 2017-12-19 | 13.087 | 553,304 | -1,160 | 0.64% | 7,240,863 |
| 2017-12-20 | 2017-12-18 | 12.897 | 554,464 | +5,800 | 0.64% | 7,150,883 |
| 2017-12-19 | 2017-12-15 | 12.776 | 548,664 | -3,480 | 0.63% | 7,009,861 |
| 2017-12-15 | 2017-12-13 | 13.380 | 552,144 | +1,160 | 0.63% | 7,387,522 |
| 2017-12-14 | 2017-12-12 | 13.397 | 550,984 | +2,320 | 0.63% | 7,381,502 |
| 2017-12-13 | 2017-12-11 | 13.794 | 548,664 | -4,640 | 0.63% | 7,568,001 |
| 2017-12-08 | 2017-12-06 | 13.311 | 553,304 | +2,320 | 0.64% | 7,364,883 |
| 2017-12-07 | 2017-12-05 | 13.535 | 550,984 | -1,160 | 0.63% | 7,457,502 |
| 2017-12-06 | 2017-12-04 | 14.104 | 552,144 | -10,440 | 0.63% | 7,787,362 |
| 2017-12-05 | 2017-12-01 | 13.828 | 562,584 | -6,959 | 0.65% | 7,779,406 |
| 2017-12-04 | 2017-11-30 | 13.535 | 569,543 | +45,238 | 0.65% | 7,708,696 |
| 2017-12-01 | 2017-11-29 | 13.535 | 524,305 | -47,558 | 0.60% | 7,096,405 |
| 2017-11-30 | 2017-11-28 | 13.828 | 571,863 | -4,640 | 0.66% | 7,907,716 |
| 2017-11-29 | 2017-11-27 | 13.794 | 576,503 | -11,600 | 0.66% | 7,951,998 |
| 2017-11-28 | 2017-11-24 | 13.880 | 588,103 | -9,280 | 0.68% | 8,162,703 |
| 2017-11-24 | 2017-11-22 | 13.794 | 597,383 | -1,159 | 0.69% | 8,240,007 |
| 2017-11-23 | 2017-11-21 | 13.569 | 598,542 | +4,639 | 0.69% | 8,121,833 |
| 2017-11-22 | 2017-11-20 | 13.931 | 593,903 | -5,799 | 0.68% | 8,273,925 |
| 2017-11-21 | 2017-11-17 | 14.294 | 599,702 | +8,119 | 0.69% | 8,571,854 |
| 2017-11-20 | 2017-11-16 | 14.931 | 591,583 | -27,839 | 0.68% | 8,833,205 |
| 2017-11-17 | 2017-11-15 | 14.776 | 619,422 | -35,959 | 0.71% | 9,152,762 |
| 2017-11-16 | 2017-11-14 | 15.242 | 655,381 | -25,519 | 0.75% | 9,989,203 |
| 2017-11-15 | 2017-11-13 | 15.690 | 680,900 | -28,999 | 0.78% | 10,683,399 |
| 2017-11-14 | 2017-11-10 | 15.518 | 709,899 | -5,800 | 0.82% | 11,015,997 |
| 2017-11-10 | 2017-11-08 | 15.431 | 715,699 | -47,559 | 0.82% | 11,044,299 |
| 2017-11-09 | 2017-11-07 | 15.121 | 763,258 | -3,480 | 0.88% | 11,541,325 |
| 2017-11-08 | 2017-11-06 | 15.466 | 766,738 | +5,800 | 0.88% | 11,858,347 |
| 2017-11-07 | 2017-11-03 | 15.690 | 760,938 | -3,480 | 0.87% | 11,939,204 |
| 2017-11-06 | 2017-11-02 | 15.759 | 764,418 | +6,960 | 0.88% | 12,046,526 |
| 2017-11-03 | 2017-11-01 | 15.690 | 757,458 | +38,279 | 0.87% | 11,884,603 |
| 2017-11-02 | 2017-10-31 | 16.018 | 719,179 | -1,160 | 0.83% | 11,519,601 |
| 2017-11-01 | 2017-10-30 | 16.259 | 720,339 | +30,159 | 0.83% | 11,712,061 |
| 2017-10-31 | 2017-10-27 | 16.690 | 690,180 | +8,120 | 0.79% | 11,519,203 |
| 2017-10-30 | 2017-10-26 | 17.242 | 682,060 | -5,800 | 0.78% | 11,759,999 |
| 2017-10-27 | 2017-10-25 | 17.225 | 687,860 | -10,440 | 0.79% | 11,848,142 |
| 2017-10-26 | 2017-10-24 | 16.466 | 698,300 | +17,400 | 0.80% | 11,498,207 |
| 2017-10-25 | 2017-10-23 | 16.466 | 680,900 | +34,799 | 0.78% | 11,211,699 |
| 2017-10-24 | 2017-10-20 | 15.259 | 646,101 | +81,198 | 0.74% | 9,858,899 |
| 2017-10-23 | 2017-10-19 | 14.966 | 564,903 | -1,160 | 0.65% | 8,454,313 |
| 2017-10-20 | 2017-10-18 | 15.535 | 566,063 | +12,759 | 0.65% | 8,793,753 |
| 2017-10-19 | 2017-10-17 | 15.466 | 553,304 | -4,640 | 0.64% | 8,557,383 |
| 2017-10-18 | 2017-10-16 | 16.207 | 557,944 | +1,160 | 0.64% | 9,042,805 |
| 2017-10-17 | 2017-10-13 | 16.328 | 556,784 | +76,558 | 0.64% | 9,091,205 |
| 2017-10-16 | 2017-10-12 | 15.276 | 480,226 | -1,160 | 0.55% | 7,336,081 |
| 2017-10-13 | 2017-10-11 | 15.138 | 481,386 | +32,479 | 0.55% | 7,287,401 |
| 2017-10-12 | 2017-10-10 | 14.207 | 448,907 | +211,114 | 0.52% | 6,377,762 |
| 2017-10-11 | 2017-10-09 | 13.104 | 237,793 | -5,800 | 0.27% | 3,115,999 |
| 2017-10-10 | 2017-10-06 | 12.311 | 243,593 | +5,800 | 0.28% | 2,998,802 |
| 2017-10-06 | 2017-10-03 | 12.414 | 237,793 | +12,760 | 0.27% | 2,951,999 |
| 2017-09-28 | 2017-09-26 | 13.087 | 225,033 | -1,160 | 0.26% | 2,944,915 |
| 2017-09-27 | 2017-09-25 | 13.190 | 226,193 | -1,160 | 0.26% | 2,983,495 |
| 2017-09-22 | 2017-09-20 | 13.207 | 227,353 | -17,400 | 0.26% | 3,002,715 |
| 2017-09-21 | 2017-09-19 | 13.207 | 244,753 | +1,160 | 0.28% | 3,232,522 |
| 2017-09-15 | 2017-09-13 | 13.173 | 243,593 | -2,320 | 0.28% | 3,208,802 |
| 2017-09-14 | 2017-09-12 | 13.173 | 245,913 | +4,640 | 0.28% | 3,239,363 |
| 2017-09-13 | 2017-09-11 | 13.156 | 241,273 | -3,480 | 0.28% | 3,174,081 |
| 2017-09-12 | 2017-09-08 | 12.673 | 244,753 | -47,558 | 0.28% | 3,101,702 |
| 2017-09-11 | 2017-09-07 | 12.500 | 292,311 | +6,959 | 0.34% | 3,653,994 |
| 2017-09-08 | 2017-09-06 | 12.569 | 285,352 | -3,480 | 0.33% | 3,586,684 |
| 2017-09-07 | 2017-09-05 | 12.638 | 288,832 | -2,319 | 0.33% | 3,650,346 |
| 2017-08-24 | 2017-08-21 | 12.587 | 291,151 | +18,559 | 0.33% | 3,664,594 |
| 2017-08-22 | 2017-08-18 | 12.190 | 272,592 | -3,480 | 0.31% | 3,322,900 |
| 2017-08-18 | 2017-08-16 | 12.587 | 276,072 | -1,160 | 0.32% | 3,474,801 |
| 2017-08-16 | 2017-08-14 | 12.673 | 277,232 | +28,999 | 0.32% | 3,513,301 |
| 2017-08-14 | 2017-08-10 | 12.414 | 248,233 | +6,960 | 0.29% | 3,081,603 |
| 2017-08-11 | 2017-08-09 | 12.207 | 241,273 | -16,239 | 0.28% | 2,945,281 |
| 2017-08-10 | 2017-08-08 | 12.190 | 257,512 | -2,320 | 0.30% | 3,139,074 |
| 2017-08-01 | 2017-07-28 | 12.207 | 259,832 | +57,998 | 0.30% | 3,171,835 |
| 2017-07-31 | 2017-07-27 | 12.518 | 201,834 | -3,480 | 0.23% | 2,526,479 |
| 2017-07-27 | 2017-07-25 | 12.587 | 205,314 | -3,480 | 0.24% | 2,584,200 |
| 2017-07-26 | 2017-07-24 | 12.604 | 208,794 | -8,120 | 0.24% | 2,631,601 |
| 2017-07-25 | 2017-07-21 | 12.604 | 216,914 | -2,320 | 0.25% | 2,733,944 |
| 2017-07-24 | 2017-07-20 | 12.656 | 219,234 | -2,320 | 0.25% | 2,774,525 |
| 2017-07-21 | 2017-07-19 | 12.742 | 221,554 | -12,759 | 0.25% | 2,822,986 |
| 2017-07-20 | 2017-07-18 | 12.638 | 234,313 | -3,480 | 0.27% | 2,961,318 |
| 2017-07-17 | 2017-07-13 | 12.776 | 237,793 | -31,319 | 0.27% | 3,038,099 |
| 2017-07-14 | 2017-07-12 | 12.776 | 269,112 | +3,480 | 0.31% | 3,438,238 |
| 2017-07-13 | 2017-07-11 | 12.828 | 265,632 | -4,640 | 0.31% | 3,407,517 |
| 2017-07-12 | 2017-07-10 | 12.673 | 270,272 | +2,320 | 0.31% | 3,425,099 |
| 2017-07-11 | 2017-07-07 | 12.811 | 267,952 | -5,800 | 0.31% | 3,432,658 |
| 2017-07-10 | 2017-07-06 | 12.845 | 273,752 | +5,800 | 0.31% | 3,516,400 |
| 2017-07-06 | 2017-07-04 | 12.828 | 267,952 | +16,239 | 0.31% | 3,437,278 |
| 2017-07-05 | 2017-07-03 | 13.018 | 251,713 | +1,160 | 0.29% | 3,276,705 |
| 2017-07-04 | 2017-06-30 | 13.000 | 250,553 | -6,959 | 0.29% | 3,257,284 |
| 2017-07-03 | 2017-06-29 | 12.793 | 257,512 | -13,920 | 0.30% | 3,294,474 |
| 2017-06-30 | 2017-06-28 | 12.656 | 271,432 | -5,800 | 0.31% | 3,435,119 |
| 2017-06-29 | 2017-06-27 | 12.656 | 277,232 | -19,719 | 0.32% | 3,508,521 |
| 2017-06-28 | 2017-06-26 | 12.656 | 296,951 | +6,959 | 0.34% | 3,758,076 |
| 2017-06-23 | 2017-06-21 | 12.052 | 289,992 | -2,319 | 0.33% | 3,495,006 |
| 2017-06-19 | 2017-06-15 | 11.862 | 292,311 | +1,160 | 0.34% | 3,467,515 |
| 2017-06-16 | 2017-06-14 | 11.673 | 291,151 | -3,480 | 0.33% | 3,398,534 |
| 2017-06-15 | 2017-06-13 | 11.483 | 294,631 | -5,800 | 0.34% | 3,383,276 |
| 2017-06-09 | 2017-06-07 | 11.397 | 300,431 | +3,480 | 0.35% | 3,423,978 |
| 2017-06-08 | 2017-06-06 | 11.500 | 296,951 | -1,160 | 0.34% | 3,415,036 |
| 2017-06-07 | 2017-06-05 | 11.466 | 298,111 | -2,320 | 0.34% | 3,418,097 |
| 2017-06-06 | 2017-06-02 | 11.138 | 300,431 | -5,800 | 0.35% | 3,346,278 |
| 2017-06-02 | 2017-05-31 | 10.690 | 306,231 | -5,800 | 0.35% | 3,273,600 |
| 2017-06-01 | 2017-05-29 | 10.673 | 312,031 | -6,960 | 0.36% | 3,330,221 |
| 2017-05-24 | 2017-05-22 | 10.811 | 318,991 | -19,719 | 0.37% | 3,448,504 |
| 2017-05-19 | 2017-05-17 | 10.759 | 338,710 | +2,320 | 0.39% | 3,644,159 |
| 2017-05-16 | 2017-05-12 | 10.397 | 336,390 | +35,959 | 0.39% | 3,497,398 |
| 2017-05-12 | 2017-05-10 | 10.742 | 300,431 | -8,120 | 0.35% | 3,227,138 |
| 2017-05-10 | 2017-05-08 | 11.035 | 308,551 | -28,999 | 0.35% | 3,404,800 |
| 2017-05-09 | 2017-05-05 | 11.724 | 337,550 | +1,160 | 0.39% | 3,957,599 |
| 2017-05-08 | 2017-05-04 | 11.776 | 336,390 | -2,320 | 0.39% | 3,961,398 |
| 2017-05-05 | 2017-05-02 | 11.828 | 338,710 | +5,800 | 0.39% | 4,006,239 |
| 2017-05-02 | 2017-04-27 | 11.811 | 332,910 | -5,800 | 0.38% | 3,931,897 |
| 2017-04-28 | 2017-04-26 | 11.793 | 338,710 | +1,160 | 0.39% | 3,994,559 |
| 2017-04-27 | 2017-04-25 | 11.966 | 337,550 | +20,879 | 0.39% | 4,039,079 |
| 2017-04-26 | 2017-04-24 | 12.069 | 316,671 | -17,399 | 0.36% | 3,822,003 |
| 2017-04-25 | 2017-04-21 | 12.259 | 334,070 | +1,160 | 0.38% | 4,095,357 |
| 2017-04-24 | 2017-04-20 | 11.880 | 332,910 | -30,159 | 0.38% | 3,954,857 |
| 2017-04-21 | 2017-04-19 | 11.724 | 363,069 | -30,159 | 0.42% | 4,256,796 |
| 2017-04-20 | 2017-04-18 | 11.931 | 393,228 | +12,759 | 0.45% | 4,691,754 |
| 2017-04-13 | 2017-04-11 | 12.587 | 380,469 | +3,480 | 0.44% | 4,788,802 |
| 2017-04-12 | 2017-04-10 | 12.483 | 376,989 | -15,080 | 0.43% | 4,706,000 |
| 2017-04-11 | 2017-04-07 | 12.087 | 392,069 | -6,959 | 0.45% | 4,738,766 |
| 2017-04-10 | 2017-04-06 | 12.104 | 399,028 | -4,640 | 0.46% | 4,829,756 |
| 2017-04-07 | 2017-04-05 | 12.087 | 403,668 | -52,199 | 0.46% | 4,878,958 |
| 2017-04-06 | 2017-04-03 | 11.259 | 455,867 | -5,799 | 0.52% | 5,132,584 |
| 2017-04-05 | 2017-03-31 | 11.414 | 461,666 | -1,160 | 0.53% | 5,269,514 |
| 2017-03-31 | 2017-03-29 | 11.656 | 462,826 | +2,319 | 0.53% | 5,394,475 |
| 2017-03-30 | 2017-03-28 | 11.862 | 460,507 | -15,079 | 0.53% | 5,462,726 |
| 2017-03-29 | 2017-03-27 | 12.087 | 475,586 | -13,920 | 0.55% | 5,748,199 |
| 2017-03-28 | 2017-03-24 | 12.311 | 489,506 | -5,800 | 0.56% | 6,026,164 |
| 2017-03-27 | 2017-03-23 | 12.173 | 495,306 | -1,159 | 0.57% | 6,029,246 |
| 2017-03-24 | 2017-03-22 | 12.069 | 496,465 | -71,918 | 0.57% | 5,991,994 |
| 2017-03-23 | 2017-03-21 | 12.104 | 568,383 | -8,120 | 0.65% | 6,879,596 |
| 2017-03-22 | 2017-03-20 | 11.724 | 576,503 | +20,879 | 0.66% | 6,759,199 |
| 2017-03-21 | 2017-03-17 | 11.104 | 555,624 | -38,279 | 0.64% | 6,169,523 |
| 2017-03-17 | 2017-03-15 | 11.087 | 593,903 | +70,758 | 0.68% | 6,584,324 |
| 2017-03-16 | 2017-03-14 | 11.242 | 523,145 | -3,480 | 0.60% | 5,881,043 |
| 2017-03-15 | 2017-03-13 | 10.587 | 526,625 | -80,037 | 0.61% | 5,575,124 |
| 2017-03-14 | 2017-03-10 | 10.362 | 606,662 | -2,320 | 0.70% | 6,286,457 |
| 2017-03-08 | 2017-03-06 | 10.242 | 608,982 | -8,120 | 0.70% | 6,236,998 |
| 2017-03-07 | 2017-03-03 | 10.173 | 617,102 | -4,640 | 0.71% | 6,277,601 |
| 2017-03-06 | 2017-03-02 | 10.293 | 621,742 | -5,800 | 0.71% | 6,399,842 |
| 2017-03-03 | 2017-03-01 | 10.500 | 627,542 | -74,237 | 0.72% | 6,589,384 |
| 2017-03-02 | 2017-02-28 | 10.259 | 701,779 | -2,320 | 0.81% | 7,199,495 |
| 2017-03-01 | 2017-02-27 | 10.362 | 704,099 | +4,639 | 0.81% | 7,296,136 |
| 2017-02-28 | 2017-02-24 | 10.242 | 699,460 | +11,600 | 0.80% | 7,163,645 |
| 2017-02-27 | 2017-02-23 | 10.173 | 687,860 | -13,919 | 0.79% | 6,997,401 |
| 2017-02-24 | 2017-02-22 | 10.138 | 701,779 | +4,639 | 0.81% | 7,114,795 |
| 2017-02-23 | 2017-02-21 | 10.000 | 697,140 | -2,320 | 0.80% | 6,971,604 |
| 2017-02-22 | 2017-02-20 | 9.845 | 699,460 | -1,159 | 0.80% | 6,886,265 |
| 2017-02-17 | 2017-02-15 | 9.966 | 700,619 | -15,080 | 0.81% | 6,982,235 |
| 2017-02-15 | 2017-02-13 | 10.035 | 715,699 | +16,239 | 0.82% | 7,181,879 |
| 2017-02-14 | 2017-02-10 | 9.983 | 699,460 | +8,120 | 0.80% | 6,982,745 |
| 2017-02-13 | 2017-02-09 | 10.069 | 691,340 | -3,480 | 0.79% | 6,961,282 |
| 2017-02-10 | 2017-02-08 | 9.776 | 694,820 | -8,119 | 0.80% | 6,792,663 |
| 2017-02-09 | 2017-02-07 | 9.604 | 702,939 | +1,160 | 0.81% | 6,750,836 |
| 2017-02-07 | 2017-02-03 | 9.431 | 701,779 | -1,160 | 0.81% | 6,618,696 |
| 2017-02-01 | 2017-01-25 | 9.483 | 702,939 | -1,160 | 0.81% | 6,665,996 |
| 2017-01-24 | 2017-01-20 | 9.518 | 704,099 | -2,320 | 0.81% | 6,701,276 |
| 2017-01-23 | 2017-01-19 | 9.586 | 706,419 | -1,160 | 0.81% | 6,772,077 |
| 2017-01-17 | 2017-01-13 | 9.759 | 707,579 | +2,320 | 0.81% | 6,905,197 |
| 2017-01-13 | 2017-01-11 | 9.638 | 705,259 | +9,279 | 0.81% | 6,797,437 |
| 2017-01-12 | 2017-01-10 | 9.759 | 695,980 | +5,800 | 0.80% | 6,792,004 |
| 2017-01-11 | 2017-01-09 | 9.811 | 690,180 | -1,160 | 0.79% | 6,771,102 |
| 2017-01-10 | 2017-01-06 | 9.621 | 691,340 | +8,120 | 0.79% | 6,651,362 |
| 2017-01-09 | 2017-01-05 | 9.483 | 683,220 | -1,160 | 0.79% | 6,479,000 |
| 2017-01-06 | 2017-01-04 | 9.190 | 684,380 | -11,600 | 0.79% | 6,289,400 |
| 2016-12-30 | 2016-12-28 | 9.035 | 695,980 | -11,599 | 0.80% | 6,288,003 |
| 2016-12-29 | 2016-12-23 | 8.897 | 707,579 | -8,120 | 0.81% | 6,295,197 |
| 2016-12-28 | 2016-12-22 | 8.862 | 715,699 | +11,600 | 0.82% | 6,342,760 |
| 2016-12-22 | 2016-12-20 | 9.121 | 704,099 | -18,560 | 0.81% | 6,422,056 |
| 2016-12-16 | 2016-12-14 | 9.621 | 722,659 | -5,800 | 0.83% | 6,952,681 |
| 2016-12-15 | 2016-12-13 | 9.811 | 728,459 | -3,480 | 0.84% | 7,146,643 |
| 2016-12-14 | 2016-12-12 | 9.673 | 731,939 | -13,919 | 0.84% | 7,079,824 |
| 2016-12-13 | 2016-12-09 | 10.087 | 745,858 | -1,160 | 0.86% | 7,523,098 |
| 2016-12-12 | 2016-12-08 | 10.173 | 747,018 | -2,320 | 0.86% | 7,599,199 |
| 2016-12-07 | 2016-12-05 | 10.018 | 749,338 | +10,440 | 0.86% | 7,506,519 |
| 2016-12-05 | 2016-12-01 | 9.880 | 738,898 | +15,079 | 0.85% | 7,300,016 |
| 2016-12-02 | 2016-11-30 | 9.828 | 723,819 | +6,960 | 0.83% | 7,113,602 |
| 2016-12-01 | 2016-11-29 | 9.966 | 716,859 | +13,920 | 0.82% | 7,144,080 |
| 2016-11-30 | 2016-11-28 | 10.242 | 702,939 | +98,597 | 0.81% | 7,199,276 |
| 2016-11-25 | 2016-11-23 | 10.276 | 604,342 | -3,480 | 0.69% | 6,210,317 |
| 2016-11-24 | 2016-11-22 | 10.207 | 607,822 | +2,320 | 0.70% | 6,204,158 |
| 2016-11-22 | 2016-11-18 | 10.155 | 605,502 | +1,160 | 0.70% | 6,149,157 |
| 2016-11-18 | 2016-11-16 | 10.449 | 604,342 | +28,999 | 0.69% | 6,314,517 |
| 2016-11-14 | 2016-11-10 | 10.224 | 575,343 | -1,160 | 0.66% | 5,882,558 |
| 2016-11-11 | 2016-11-09 | 9.914 | 576,503 | -3,480 | 0.66% | 5,715,499 |
| 2016-11-10 | 2016-11-08 | 10.173 | 579,983 | -5,800 | 0.67% | 5,900,000 |
| 2016-11-09 | 2016-11-07 | 10.018 | 585,783 | +1,160 | 0.67% | 5,868,101 |
| 2016-11-07 | 2016-11-03 | 9.742 | 584,623 | -1,160 | 0.67% | 5,695,201 |
| 2016-11-03 | 2016-11-01 | 9.862 | 585,783 | -26,679 | 0.67% | 5,777,201 |
| 2016-11-01 | 2016-10-28 | 9.862 | 612,462 | +28,999 | 0.70% | 6,040,319 |
| 2016-10-31 | 2016-10-27 | 10.035 | 583,463 | -3,480 | 0.67% | 5,854,921 |
| 2016-10-26 | 2016-10-24 | 10.104 | 586,943 | -3,480 | 0.67% | 5,930,322 |
| 2016-10-18 | 2016-10-14 | 10.173 | 590,423 | +6,960 | 0.68% | 6,006,203 |
| 2016-10-17 | 2016-10-13 | 10.121 | 583,463 | -2,320 | 0.67% | 5,905,221 |
| 2016-10-12 | 2016-10-07 | 10.276 | 585,783 | -63,798 | 0.67% | 6,019,601 |
| 2016-10-11 | 2016-10-06 | 10.155 | 649,581 | +2,320 | 0.75% | 6,596,800 |
| 2016-10-05 | 2016-10-03 | 9.845 | 647,261 | -10,440 | 0.74% | 6,372,359 |
| 2016-09-29 | 2016-09-27 | 9.949 | 657,701 | -31,319 | 0.76% | 6,543,182 |
| 2016-09-28 | 2016-09-26 | 9.897 | 689,020 | -5,800 | 0.79% | 6,819,122 |
| 2016-09-26 | 2016-09-22 | 10.173 | 694,820 | -85,837 | 0.80% | 7,068,203 |
| 2016-09-23 | 2016-09-21 | 10.328 | 780,657 | +3,480 | 0.90% | 8,062,538 |
| 2016-09-22 | 2016-09-20 | 10.276 | 777,177 | -6,960 | 0.89% | 7,986,397 |
| 2016-09-21 | 2016-09-19 | 10.018 | 784,137 | +2,320 | 0.90% | 7,855,119 |
| 2016-09-19 | 2016-09-14 | 9.707 | 781,817 | -5,800 | 0.90% | 7,589,239 |
| 2016-09-15 | 2016-09-13 | 9.655 | 787,617 | -23,199 | 0.91% | 7,604,800 |
| 2016-09-14 | 2016-09-12 | 10.052 | 810,816 | -5,800 | 0.93% | 8,150,337 |
| 2016-09-13 | 2016-09-09 | 10.552 | 816,616 | -44,079 | 0.94% | 8,616,959 |
| 2016-09-12 | 2016-09-08 | 10.345 | 860,695 | -25,519 | 0.99% | 8,904,002 |
| 2016-09-09 | 2016-09-07 | 10.328 | 886,214 | +1,160 | 1.02% | 9,152,719 |
| 2016-09-07 | 2016-09-05 | 10.069 | 885,054 | -23,199 | 1.02% | 8,911,839 |
| 2016-09-02 | 2016-08-31 | 10.293 | 908,253 | +9,279 | 1.04% | 9,349,016 |
| 2016-09-01 | 2016-08-30 | 10.224 | 898,974 | +11,600 | 1.03% | 9,191,503 |
| 2016-08-30 | 2016-08-26 | 9.707 | 887,374 | +2,320 | 1.02% | 8,613,900 |
| 2016-08-29 | 2016-08-25 | 9.897 | 885,054 | -12,760 | 1.02% | 8,759,239 |
| 2016-08-26 | 2016-08-24 | 9.483 | 897,814 | -4,640 | 1.03% | 8,514,003 |
| 2016-08-24 | 2016-08-22 | 9.897 | 902,454 | -9,279 | 1.04% | 8,931,444 |
| 2016-08-23 | 2016-08-19 | 9.621 | 911,733 | +17,399 | 1.05% | 8,771,757 |
| 2016-08-22 | 2016-08-18 | 9.673 | 894,334 | +5,800 | 1.03% | 8,650,622 |
| 2016-08-19 | 2016-08-17 | 9.793 | 888,534 | -191,394 | 1.02% | 8,701,760 |
| 2016-08-18 | 2016-08-16 | 10.724 | 1,079,928 | +1,160 | 1.24% | 11,581,636 |
| 2016-08-17 | 2016-08-15 | 10.742 | 1,078,768 | +10,439 | 1.24% | 11,587,795 |
| 2016-08-16 | 2016-08-12 | 10.569 | 1,068,329 | -8,119 | 1.23% | 11,291,463 |
| 2016-08-15 | 2016-08-11 | 10.431 | 1,076,448 | -6,960 | 1.24% | 11,228,795 |
| 2016-08-12 | 2016-08-10 | 9.828 | 1,083,408 | +44,078 | 1.25% | 10,647,597 |
| 2016-08-10 | 2016-08-08 | 9.311 | 1,039,330 | -3,479 | 1.19% | 9,676,804 |
| 2016-08-09 | 2016-08-05 | 9.345 | 1,042,809 | +13,919 | 1.20% | 9,745,156 |
| 2016-08-08 | 2016-08-04 | 9.345 | 1,028,890 | -1,160 | 1.18% | 9,615,081 |
| 2016-08-03 | 2016-07-29 | 9.224 | 1,030,050 | -28,999 | 1.18% | 9,501,601 |
| 2016-08-01 | 2016-07-28 | 9.311 | 1,059,049 | -3,480 | 1.22% | 9,860,400 |
| 2016-07-29 | 2016-07-27 | 9.259 | 1,062,529 | -28,999 | 1.22% | 9,837,841 |
| 2016-07-28 | 2016-07-26 | 9.345 | 1,091,528 | -3,480 | 1.25% | 10,200,439 |
| 2016-07-27 | 2016-07-25 | 9.483 | 1,095,008 | +9,280 | 1.26% | 10,384,000 |
| 2016-07-26 | 2016-07-22 | 9.190 | 1,085,728 | -13,920 | 1.25% | 9,977,758 |
| 2016-07-25 | 2016-07-21 | 9.311 | 1,099,648 | -40,599 | 1.26% | 10,238,402 |
| 2016-07-22 | 2016-07-20 | 9.345 | 1,140,247 | +20,880 | 1.31% | 10,655,723 |
| 2016-07-21 | 2016-07-19 | 9.449 | 1,119,367 | -165,875 | 1.29% | 10,576,398 |
| 2016-07-20 | 2016-07-18 | 8.759 | 1,285,242 | -29,000 | 1.48% | 11,257,277 |
| 2016-07-19 | 2016-07-15 | 8.673 | 1,314,242 | +23,200 | 1.51% | 11,397,984 |
| 2016-07-18 | 2016-07-14 | 8.845 | 1,291,042 | -96,277 | 1.48% | 11,419,378 |
| 2016-07-15 | 2016-07-13 | 8.483 | 1,387,319 | +2,320 | 1.59% | 11,768,637 |
| 2016-07-14 | 2016-07-12 | 8.449 | 1,384,999 | +5,799 | 1.59% | 11,701,196 |
| 2016-07-13 | 2016-07-11 | 8.362 | 1,379,200 | -1,160 | 1.59% | 11,533,303 |
| 2016-07-12 | 2016-07-08 | 8.069 | 1,380,360 | -40,598 | 1.59% | 11,138,403 |
| 2016-07-08 | 2016-07-06 | 8.104 | 1,420,958 | -8,120 | 1.63% | 11,514,997 |
| 2016-07-07 | 2016-07-05 | 8.104 | 1,429,078 | +12,759 | 1.64% | 11,580,799 |
| 2016-07-06 | 2016-07-04 | 8.259 | 1,416,319 | +49,879 | 1.63% | 11,697,184 |
| 2016-07-05 | 2016-06-30 | 8.489 | 1,366,440 | -5,800 | 1.57% | 11,599,949 |
| 2016-07-04 | 2016-06-29 | 8.524 | 1,372,240 | +7,726 | 1.58% | 11,696,734 |
| 2016-06-29 | 2016-06-27 | 8.489 | 1,364,514 | +2,309 | 1.58% | 11,583,599 |
| 2016-06-28 | 2016-06-24 | 8.316 | 1,362,205 | -17,316 | 1.57% | 11,327,998 |
| 2016-06-27 | 2016-06-23 | 8.489 | 1,379,521 | -28,861 | 1.59% | 11,710,996 |
| 2016-06-24 | 2016-06-22 | 8.212 | 1,408,382 | +4,618 | 1.63% | 11,565,602 |
| 2016-06-23 | 2016-06-21 | 7.744 | 1,403,764 | +35,787 | 1.62% | 10,871,040 |
| 2016-06-22 | 2016-06-20 | 7.744 | 1,367,977 | +8,081 | 1.58% | 10,593,898 |
| 2016-06-21 | 2016-06-17 | 7.623 | 1,359,896 | -1,155 | 1.57% | 10,366,397 |
| 2016-06-17 | 2016-06-15 | 7.727 | 1,361,051 | +8,081 | 1.57% | 10,516,681 |
| 2016-06-16 | 2016-06-14 | 7.675 | 1,352,970 | -5,772 | 1.56% | 10,383,920 |
| 2016-06-15 | 2016-06-13 | 7.675 | 1,358,742 | +5,772 | 1.57% | 10,428,220 |
| 2016-06-14 | 2016-06-10 | 8.108 | 1,352,970 | -55,412 | 1.56% | 10,969,920 |
| 2016-06-13 | 2016-06-08 | 8.489 | 1,408,382 | -218,183 | 1.63% | 11,956,003 |
| 2016-06-10 | 2016-06-07 | 8.351 | 1,626,565 | -6,927 | 1.88% | 13,582,756 |
| 2016-06-08 | 2016-06-06 | 8.229 | 1,633,492 | +2,309 | 1.89% | 13,442,501 |
| 2016-06-07 | 2016-06-03 | 8.247 | 1,631,183 | +12,698 | 1.88% | 13,451,759 |
| 2016-06-02 | 2016-05-31 | 8.229 | 1,618,485 | +12,699 | 1.87% | 13,319,004 |
| 2016-05-31 | 2016-05-27 | 7.692 | 1,605,786 | +5,772 | 1.85% | 12,352,080 |
| 2016-05-30 | 2016-05-26 | 7.502 | 1,600,014 | +2,309 | 1.85% | 12,002,760 |
| 2016-05-27 | 2016-05-25 | 7.450 | 1,597,705 | +2,309 | 1.85% | 11,902,399 |
| 2016-05-26 | 2016-05-24 | 7.536 | 1,595,396 | +1,154 | 1.84% | 12,023,398 |
| 2016-05-25 | 2016-05-23 | 7.519 | 1,594,242 | +8,081 | 1.84% | 11,987,081 |
| 2016-05-24 | 2016-05-20 | 7.675 | 1,586,161 | +3,463 | 1.83% | 12,173,640 |
| 2016-05-23 | 2016-05-19 | 7.710 | 1,582,698 | +2,309 | 1.83% | 12,201,902 |
| 2016-05-20 | 2016-05-18 | 7.762 | 1,580,389 | -1,154 | 1.83% | 12,266,240 |
| 2016-05-19 | 2016-05-17 | 8.021 | 1,581,543 | +1,154 | 1.83% | 12,686,197 |
| 2016-05-17 | 2016-05-13 | 7.883 | 1,580,389 | +2,309 | 1.83% | 12,457,900 |
| 2016-05-11 | 2016-05-09 | 7.900 | 1,578,080 | +6,926 | 1.82% | 12,467,039 |
| 2016-05-10 | 2016-05-06 | 7.987 | 1,571,154 | +2,309 | 1.81% | 12,548,422 |
| 2016-05-09 | 2016-05-05 | 8.229 | 1,568,845 | +1,155 | 1.81% | 12,910,501 |
| 2016-05-05 | 2016-05-03 | 8.212 | 1,567,690 | -35,787 | 1.81% | 12,873,836 |
| 2016-04-28 | 2016-04-26 | 8.385 | 1,603,477 | -35,787 | 1.85% | 13,445,518 |
| 2016-04-27 | 2016-04-25 | 8.524 | 1,639,264 | +2,309 | 1.89% | 13,972,800 |
| 2016-04-26 | 2016-04-22 | 8.610 | 1,636,955 | +35,787 | 1.89% | 14,094,919 |
| 2016-04-21 | 2016-04-19 | 8.143 | 1,601,168 | +19,625 | 1.85% | 13,037,797 |
| 2016-04-20 | 2016-04-18 | 8.143 | 1,581,543 | -6,927 | 1.83% | 12,877,997 |
| 2016-04-18 | 2016-04-14 | 8.264 | 1,588,470 | +6,927 | 1.83% | 13,127,041 |
| 2016-04-15 | 2016-04-13 | 8.437 | 1,581,543 | +3,463 | 1.83% | 13,343,797 |
| 2016-04-13 | 2016-04-11 | 7.969 | 1,578,080 | -5,772 | 1.82% | 12,576,399 |
| 2016-04-11 | 2016-04-07 | 7.900 | 1,583,852 | -2,309 | 1.83% | 12,512,638 |
| 2016-04-08 | 2016-04-06 | 7.571 | 1,586,161 | +2,309 | 1.83% | 12,008,760 |
| 2016-04-07 | 2016-04-05 | 7.623 | 1,583,852 | -30,015 | 1.83% | 12,073,598 |
| 2016-04-01 | 2016-03-30 | 7.623 | 1,613,867 | +10,390 | 1.86% | 12,302,401 |
| 2016-03-31 | 2016-03-29 | 7.692 | 1,603,477 | +4,617 | 1.85% | 12,334,318 |
| 2016-03-29 | 2016-03-23 | 7.519 | 1,598,860 | +3,464 | 1.85% | 12,021,803 |
| 2016-03-24 | 2016-03-22 | 7.467 | 1,595,396 | -4,618 | 1.84% | 11,912,838 |
| 2016-03-23 | 2016-03-21 | 7.484 | 1,600,014 | -5,772 | 1.85% | 11,975,040 |
| 2016-03-22 | 2016-03-18 | 7.155 | 1,605,786 | +11,544 | 1.85% | 11,489,660 |
| 2016-03-21 | 2016-03-17 | 7.328 | 1,594,242 | +3,463 | 1.84% | 11,683,261 |
| 2016-03-16 | 2016-03-14 | 7.121 | 1,590,779 | -8,081 | 1.84% | 11,327,162 |
| 2016-03-14 | 2016-03-10 | 6.913 | 1,598,860 | -5,772 | 1.85% | 11,052,303 |
| 2016-03-11 | 2016-03-09 | 6.965 | 1,604,632 | -27,705 | 1.85% | 11,175,603 |
| 2016-03-10 | 2016-03-08 | 7.190 | 1,632,337 | +25,397 | 1.89% | 11,736,197 |
| 2016-03-09 | 2016-03-07 | 7.103 | 1,606,940 | +2,308 | 1.86% | 11,414,397 |
| 2016-03-08 | 2016-03-04 | 6.913 | 1,604,632 | +4,618 | 1.85% | 11,092,203 |
| 2016-03-07 | 2016-03-03 | 6.809 | 1,600,014 | +5,772 | 1.85% | 10,893,960 |
| 2016-03-04 | 2016-03-02 | 6.913 | 1,594,242 | -6,926 | 1.84% | 11,020,381 |
| 2016-03-02 | 2016-02-29 | 6.566 | 1,601,168 | -11,544 | 1.85% | 10,513,457 |
| 2016-02-29 | 2016-02-25 | 6.670 | 1,612,712 | +13,852 | 1.86% | 10,756,897 |
| 2016-02-25 | 2016-02-23 | 7.121 | 1,598,860 | -28,860 | 1.85% | 11,384,703 |
| 2016-02-24 | 2016-02-22 | 7.121 | 1,627,720 | +43,868 | 1.88% | 11,590,201 |
| 2016-02-23 | 2016-02-19 | 7.034 | 1,583,852 | -18,471 | 1.83% | 11,140,639 |
| 2016-02-22 | 2016-02-18 | 6.791 | 1,602,323 | -3,463 | 1.85% | 10,881,921 |
| 2016-02-16 | 2016-02-12 | 6.410 | 1,605,786 | -17,316 | 1.85% | 10,293,400 |
| 2016-02-11 | 2016-02-04 | 6.791 | 1,623,102 | +8,081 | 1.87% | 11,023,039 |
| 2016-02-04 | 2016-02-02 | 6.895 | 1,615,021 | +1,154 | 1.87% | 11,136,038 |
| 2016-02-02 | 2016-01-29 | 7.138 | 1,613,867 | -47,331 | 1.86% | 11,519,521 |
| 2016-01-28 | 2016-01-26 | 6.531 | 1,661,198 | +65,802 | 1.92% | 10,850,062 |
| 2016-01-27 | 2016-01-25 | 6.583 | 1,595,396 | -4,618 | 1.84% | 10,503,198 |
| 2016-01-26 | 2016-01-22 | 6.531 | 1,600,014 | -2,309 | 1.85% | 10,450,440 |
| 2016-01-25 | 2016-01-21 | 6.254 | 1,602,323 | +18,471 | 1.85% | 10,021,361 |
| 2016-01-20 | 2016-01-18 | 6.930 | 1,583,852 | +15,007 | 1.83% | 10,975,999 |
| 2016-01-19 | 2016-01-15 | 6.757 | 1,568,845 | -57,720 | 1.81% | 10,600,201 |
| 2016-01-18 | 2016-01-14 | 7.259 | 1,626,565 | +6,926 | 1.88% | 11,807,417 |
| 2016-01-15 | 2016-01-13 | 7.069 | 1,619,639 | -32,323 | 1.87% | 11,448,480 |
| 2016-01-13 | 2016-01-11 | 7.328 | 1,651,962 | +39,250 | 1.91% | 12,106,257 |
| 2016-01-12 | 2016-01-08 | 7.883 | 1,612,712 | +1,154 | 1.86% | 12,712,696 |
| 2016-01-11 | 2016-01-07 | 7.865 | 1,611,558 | -2,309 | 1.86% | 12,675,679 |
| 2016-01-07 | 2016-01-05 | 8.662 | 1,613,867 | +34,632 | 1.86% | 13,980,001 |
| 2016-01-06 | 2016-01-04 | 8.489 | 1,579,235 | -28,860 | 1.82% | 13,406,404 |
| 2016-01-05 | 2015-12-31 | 8.905 | 1,608,095 | +41,559 | 1.86% | 14,320,041 |
| 2016-01-04 | 2015-12-29 | 8.836 | 1,566,536 | +86,581 | 1.81% | 13,841,400 |
| 2015-12-30 | 2015-12-28 | 8.801 | 1,479,955 | +18,470 | 1.71% | 13,025,118 |
| 2015-12-29 | 2015-12-24 | 8.974 | 1,461,485 | +128,140 | 1.69% | 13,115,763 |
| 2015-12-28 | 2015-12-22 | 8.784 | 1,333,345 | +33,478 | 1.54% | 11,711,700 |
| 2015-12-23 | 2015-12-21 | 8.714 | 1,299,867 | +31,169 | 1.50% | 11,327,560 |
| 2015-12-22 | 2015-12-18 | 8.576 | 1,268,698 | -5,772 | 1.47% | 10,880,100 |
| 2015-12-21 | 2015-12-17 | 8.507 | 1,274,470 | +8,081 | 1.47% | 10,841,280 |
| 2015-12-18 | 2015-12-16 | 8.281 | 1,266,389 | +6,926 | 1.46% | 10,487,319 |
| 2015-12-17 | 2015-12-15 | 8.091 | 1,259,463 | +5,772 | 1.45% | 10,189,943 |
| 2015-12-15 | 2015-12-11 | 8.195 | 1,253,691 | -1,154 | 1.45% | 10,273,563 |
| 2015-12-11 | 2015-12-09 | 8.316 | 1,254,845 | -4,618 | 1.45% | 10,435,200 |
| 2015-12-09 | 2015-12-07 | 8.489 | 1,259,463 | -57,720 | 1.45% | 10,691,803 |
| 2015-12-07 | 2015-12-03 | 8.645 | 1,317,183 | +10,389 | 1.52% | 11,387,178 |
| 2015-12-01 | 2015-11-27 | 8.507 | 1,306,794 | +33,478 | 1.51% | 11,116,244 |
| 2015-11-30 | 2015-11-26 | 8.940 | 1,273,316 | +16,162 | 1.47% | 11,382,964 |
| 2015-11-27 | 2015-11-25 | 8.922 | 1,257,154 | +34,633 | 1.45% | 11,216,701 |
| 2015-11-26 | 2015-11-24 | 9.096 | 1,222,521 | -13,853 | 1.41% | 11,119,495 |
| 2015-11-23 | 2015-11-19 | 9.113 | 1,236,374 | +2,308 | 1.43% | 11,266,916 |
| 2015-11-19 | 2015-11-17 | 8.974 | 1,234,066 | -24,242 | 1.43% | 11,074,844 |
| 2015-11-18 | 2015-11-16 | 8.836 | 1,258,308 | -2,309 | 1.45% | 11,117,998 |
| 2015-11-16 | 2015-11-12 | 9.078 | 1,260,617 | -98,125 | 1.46% | 11,444,159 |
| 2015-11-13 | 2015-11-11 | 9.251 | 1,358,742 | +27,706 | 1.57% | 12,570,360 |
| 2015-11-12 | 2015-11-10 | 8.801 | 1,331,036 | +5,772 | 1.54% | 11,714,479 |
| 2015-11-11 | 2015-11-09 | 8.940 | 1,325,264 | +57,720 | 1.53% | 11,847,359 |
| 2015-11-10 | 2015-11-06 | 9.009 | 1,267,544 | +34,633 | 1.46% | 11,419,204 |
| 2015-11-09 | 2015-11-05 | 8.836 | 1,232,911 | +4,617 | 1.42% | 10,893,598 |
| 2015-11-06 | 2015-11-04 | 8.922 | 1,228,294 | +25,397 | 1.42% | 10,959,204 |
| 2015-11-02 | 2015-10-29 | 8.368 | 1,202,897 | -3,463 | 1.39% | 10,065,724 |
| 2015-10-29 | 2015-10-27 | 8.610 | 1,206,360 | +28,861 | 1.39% | 10,387,302 |
| 2015-10-28 | 2015-10-26 | 8.524 | 1,177,499 | +18,470 | 1.36% | 10,036,796 |
| 2015-10-27 | 2015-10-23 | 8.558 | 1,159,029 | -4,618 | 1.34% | 9,919,521 |
| 2015-10-23 | 2015-10-20 | 8.905 | 1,163,647 | +25,398 | 1.34% | 10,362,244 |
| 2015-10-22 | 2015-10-19 | 8.992 | 1,138,249 | +163,926 | 1.31% | 10,234,676 |
| 2015-10-19 | 2015-10-15 | 8.368 | 974,323 | -9,235 | 1.13% | 8,153,039 |
| 2015-10-15 | 2015-10-13 | 8.039 | 983,558 | +2,308 | 1.14% | 7,906,557 |
| 2015-10-14 | 2015-10-12 | 8.212 | 981,250 | -17,316 | 1.13% | 8,058,004 |
| 2015-10-13 | 2015-10-09 | 8.039 | 998,566 | -9,235 | 1.15% | 8,027,202 |
| 2015-07-22 | 2015-07-20 | 8.732 | 1,007,801 | -34,632 | 1.16% | 8,799,840 |
| 2015-07-21 | 2015-07-17 | 8.645 | 1,042,433 | +4,617 | 1.20% | 9,011,937 |
| 2015-07-20 | 2015-07-16 | 8.316 | 1,037,816 | -1,154 | 1.20% | 8,630,403 |
| 2015-07-17 | 2015-07-15 | 7.848 | 1,038,970 | -47,331 | 1.20% | 8,153,999 |
| 2015-07-16 | 2015-07-14 | 8.714 | 1,086,301 | -23,088 | 1.25% | 9,466,460 |
| 2015-07-14 | 2015-07-10 | 8.316 | 1,109,389 | -18,471 | 1.28% | 9,225,598 |
| 2015-07-13 | 2015-07-09 | 7.380 | 1,127,860 | -42,713 | 1.30% | 8,324,042 |
| 2015-07-10 | 2015-07-08 | 6.029 | 1,170,573 | +64,647 | 1.35% | 7,057,440 |
| 2015-07-09 | 2015-07-07 | 6.635 | 1,105,926 | -258,588 | 1.28% | 7,338,280 |
| 2015-07-08 | 2015-07-06 | 7.640 | 1,364,514 | -140,838 | 1.58% | 10,425,239 |
| 2015-07-07 | 2015-07-03 | 9.044 | 1,505,352 | -1,155 | 1.74% | 13,613,758 |
| 2015-07-06 | 2015-07-02 | 10.014 | 1,506,507 | +1,155 | 1.74% | 15,085,803 |
| 2015-07-03 | 2015-06-30 | 10.603 | 1,505,352 | +32,323 | 1.74% | 15,960,957 |
| 2015-07-02 | 2015-06-29 | 10.404 | 1,473,029 | +30,015 | 1.70% | 15,325,031 |
| 2015-06-30 | 2015-06-26 | 11.308 | 1,443,014 | -19,258 | 1.67% | 16,318,220 |
| 2015-06-29 | 2015-06-25 | 12.039 | 1,462,272 | +10,346 | 1.70% | 17,604,477 |
| 2015-06-25 | 2015-06-23 | 12.526 | 1,451,926 | -10,346 | 1.68% | 18,187,200 |
| 2015-06-24 | 2015-06-22 | 12.196 | 1,462,272 | +5,748 | 1.70% | 17,833,437 |
| 2015-06-23 | 2015-06-19 | 12.213 | 1,456,524 | +3,448 | 1.69% | 17,788,676 |
| 2015-06-19 | 2015-06-17 | 12.596 | 1,453,076 | +8,048 | 1.69% | 18,302,725 |
| 2015-06-18 | 2015-06-16 | 12.491 | 1,445,028 | +14,944 | 1.68% | 18,050,514 |
| 2015-06-17 | 2015-06-15 | 12.857 | 1,430,084 | -17,244 | 1.66% | 18,386,322 |
| 2015-06-16 | 2015-06-12 | 13.622 | 1,447,328 | -5,748 | 1.68% | 19,715,945 |
| 2015-06-15 | 2015-06-11 | 12.735 | 1,453,076 | +13,795 | 1.69% | 18,504,966 |
| 2015-06-12 | 2015-06-10 | 12.700 | 1,439,281 | -55,180 | 1.67% | 18,279,206 |
| 2015-06-11 | 2015-06-09 | 12.752 | 1,494,461 | +41,385 | 1.73% | 19,058,005 |
| 2015-06-10 | 2015-06-08 | 13.622 | 1,453,076 | -62,077 | 1.69% | 19,794,246 |
| 2015-06-09 | 2015-06-05 | 13.883 | 1,515,153 | +4,598 | 1.76% | 21,035,278 |
| 2015-06-08 | 2015-06-04 | 14.162 | 1,510,555 | +19,543 | 1.75% | 21,391,923 |
| 2015-06-05 | 2015-06-03 | 14.127 | 1,491,012 | +5,748 | 1.73% | 21,063,282 |
| 2015-06-04 | 2015-06-02 | 14.597 | 1,485,264 | +56,330 | 1.72% | 21,679,761 |
| 2015-06-03 | 2015-06-01 | 14.544 | 1,428,934 | -2,299 | 1.66% | 20,782,956 |
| 2015-06-02 | 2015-05-29 | 15.014 | 1,431,233 | +19,542 | 1.66% | 21,488,693 |
| 2015-06-01 | 2015-05-28 | 13.918 | 1,411,691 | -63,227 | 1.64% | 19,648,007 |
| 2015-05-29 | 2015-05-27 | 14.527 | 1,474,918 | +2,299 | 1.71% | 21,426,105 |
| 2015-05-28 | 2015-05-26 | 14.788 | 1,472,619 | +29,890 | 1.71% | 21,777,007 |
| 2015-05-27 | 2015-05-22 | 13.901 | 1,442,729 | -6,898 | 1.67% | 20,054,896 |
| 2015-05-26 | 2015-05-21 | 14.301 | 1,449,627 | -3,449 | 1.68% | 20,730,843 |
| 2015-05-21 | 2015-05-19 | 14.492 | 1,453,076 | -17,243 | 1.69% | 21,058,246 |
| 2015-05-20 | 2015-05-18 | 14.127 | 1,470,319 | +8,047 | 1.71% | 20,770,955 |
| 2015-05-19 | 2015-05-15 | 14.388 | 1,462,272 | -150,596 | 1.70% | 21,038,876 |
| 2015-05-18 | 2015-05-14 | 13.396 | 1,612,868 | -13,795 | 1.87% | 21,606,201 |
| 2015-05-14 | 2015-05-12 | 13.918 | 1,626,663 | +1,150 | 1.89% | 22,640,001 |
| 2015-05-13 | 2015-05-11 | 13.918 | 1,625,513 | -67,826 | 1.89% | 22,623,995 |
| 2015-05-12 | 2015-05-08 | 14.092 | 1,693,339 | -78,172 | 1.96% | 23,862,602 |
| 2015-05-08 | 2015-05-06 | 12.544 | 1,771,511 | +24,142 | 2.05% | 22,221,225 |
| 2015-05-07 | 2015-05-05 | 12.561 | 1,747,369 | +4,598 | 2.03% | 21,948,796 |
| 2015-05-06 | 2015-05-04 | 13.448 | 1,742,771 | -1,150 | 2.02% | 23,437,360 |
| 2015-05-05 | 2015-04-30 | 14.266 | 1,743,921 | -41,385 | 2.02% | 24,878,806 |
| 2015-05-04 | 2015-04-29 | 14.266 | 1,785,306 | -17,243 | 2.07% | 25,469,205 |
| 2015-04-30 | 2015-04-28 | 14.579 | 1,802,549 | +50,581 | 2.09% | 26,279,674 |
| 2015-04-29 | 2015-04-27 | 14.875 | 1,751,968 | +11,496 | 2.03% | 26,060,405 |
| 2015-04-28 | 2015-04-24 | 14.962 | 1,740,472 | +10,346 | 2.02% | 26,040,802 |
| 2015-04-27 | 2015-04-23 | 14.962 | 1,730,126 | -14,944 | 2.01% | 25,886,006 |
| 2015-04-24 | 2015-04-22 | 15.484 | 1,745,070 | -12,646 | 2.02% | 27,020,397 |
| 2015-04-23 | 2015-04-21 | 14.249 | 1,757,716 | +21,842 | 2.04% | 25,045,025 |
| 2015-04-22 | 2015-04-20 | 13.622 | 1,735,874 | -43,684 | 2.01% | 23,646,607 |
| 2015-04-21 | 2015-04-17 | 15.084 | 1,779,558 | -13,795 | 2.06% | 26,842,324 |
| 2015-04-20 | 2015-04-16 | 15.588 | 1,793,353 | +6,898 | 2.08% | 27,955,204 |
| 2015-04-17 | 2015-04-15 | 15.292 | 1,786,455 | -143,698 | 2.07% | 27,319,316 |
| 2015-04-16 | 2015-04-14 | 16.893 | 1,930,153 | -66,676 | 2.24% | 32,606,174 |
| 2015-04-15 | 2015-04-13 | 16.597 | 1,996,829 | -21,842 | 2.32% | 33,141,955 |
| 2015-04-14 | 2015-04-10 | 15.432 | 2,018,671 | +33,338 | 2.34% | 31,151,433 |
| 2015-04-13 | 2015-04-09 | 13.013 | 1,985,333 | +24,141 | 2.30% | 25,835,914 |
| 2015-04-10 | 2015-04-08 | 12.335 | 1,961,192 | -178,186 | 2.27% | 24,191,078 |
| 2015-04-09 | 2015-04-02 | 9.847 | 2,139,378 | -343,726 | 2.48% | 21,066,521 |
| 2015-04-08 | 2015-04-01 | 8.803 | 2,483,104 | -213,823 | 2.88% | 21,859,202 |
| 2015-04-02 | 2015-03-31 | 8.821 | 2,696,927 | +9,197 | 3.13% | 23,788,443 |
| 2015-04-01 | 2015-03-30 | 8.786 | 2,687,730 | -81,621 | 3.12% | 23,613,800 |
| 2015-03-31 | 2015-03-27 | 7.759 | 2,769,351 | -102,313 | 3.21% | 21,488,284 |
| 2015-03-30 | 2015-03-26 | 7.551 | 2,871,664 | +16,095 | 3.33% | 21,682,643 |
| 2015-03-27 | 2015-03-25 | 7.725 | 2,855,569 | +97,714 | 3.31% | 22,057,917 |
| 2015-03-26 | 2015-03-24 | 7.498 | 2,757,855 | -93,116 | 3.20% | 20,679,383 |
| 2015-03-25 | 2015-03-23 | 7.290 | 2,850,971 | +67,825 | 3.31% | 20,782,400 |
| 2015-03-24 | 2015-03-20 | 7.046 | 2,783,146 | +181,635 | 3.23% | 19,610,103 |
| 2015-03-20 | 2015-03-18 | 6.976 | 2,601,511 | +19,543 | 3.02% | 18,149,259 |
| 2015-03-19 | 2015-03-17 | 6.820 | 2,581,968 | +29,889 | 2.99% | 17,608,639 |
| 2015-03-18 | 2015-03-16 | 6.855 | 2,552,079 | +25,291 | 2.96% | 17,493,601 |
| 2015-03-16 | 2015-03-12 | 6.681 | 2,526,788 | -13,795 | 2.93% | 16,880,640 |
| 2015-03-12 | 2015-03-10 | 6.959 | 2,540,583 | +16,094 | 2.95% | 17,680,000 |
| 2015-03-11 | 2015-03-09 | 7.011 | 2,524,489 | -11,496 | 2.93% | 17,699,761 |
| 2015-03-10 | 2015-03-06 | 7.046 | 2,535,985 | +2,299 | 2.94% | 17,868,602 |
| 2015-03-09 | 2015-03-05 | 6.889 | 2,533,686 | -5,747 | 2.94% | 17,455,683 |
| 2015-03-06 | 2015-03-04 | 6.959 | 2,539,433 | -41,386 | 2.95% | 17,671,997 |
| 2015-03-05 | 2015-03-03 | 6.768 | 2,580,819 | -20,692 | 2.99% | 17,466,103 |
| 2015-03-04 | 2015-03-02 | 6.820 | 2,601,511 | -54,031 | 3.02% | 17,741,919 |
| 2015-03-03 | 2015-02-27 | 6.611 | 2,655,542 | -1,149 | 3.08% | 17,556,003 |
| 2015-03-02 | 2015-02-26 | 6.698 | 2,656,691 | +9,197 | 3.08% | 17,794,699 |
| 2015-02-27 | 2015-02-25 | 6.402 | 2,647,494 | -8,048 | 3.07% | 16,950,077 |
| 2015-02-26 | 2015-02-24 | 6.385 | 2,655,542 | +3,449 | 3.08% | 16,955,403 |
| 2015-02-25 | 2015-02-23 | 6.159 | 2,652,093 | +10,346 | 3.08% | 16,333,561 |
| 2015-02-24 | 2015-02-18 | 6.228 | 2,641,747 | +55,181 | 3.06% | 16,453,683 |
| 2015-02-23 | 2015-02-16 | 6.124 | 2,586,566 | -5,748 | 3.00% | 15,839,997 |
| 2015-02-17 | 2015-02-13 | 5.863 | 2,592,314 | +3,448 | 3.01% | 15,198,698 |
| 2015-02-16 | 2015-02-12 | 5.811 | 2,588,866 | +45,984 | 3.00% | 15,043,362 |
| 2015-02-13 | 2015-02-11 | 5.811 | 2,542,882 | -2,299 | 2.95% | 14,776,159 |
| 2015-02-12 | 2015-02-10 | 5.759 | 2,545,181 | +87,368 | 2.95% | 14,656,678 |
| 2015-02-11 | 2015-02-09 | 5.793 | 2,457,813 | +350,624 | 2.85% | 14,239,080 |
| 2015-02-09 | 2015-02-05 | 6.315 | 2,107,189 | +5,747 | 2.44% | 13,307,577 |
| 2015-02-06 | 2015-02-04 | 6.350 | 2,101,442 | +22,992 | 2.44% | 13,344,403 |
| 2015-02-03 | 2015-01-30 | 6.559 | 2,078,450 | +10,346 | 2.41% | 13,632,321 |
| 2015-02-02 | 2015-01-29 | 6.402 | 2,068,104 | -22,991 | 2.40% | 13,240,643 |
| 2015-01-27 | 2015-01-23 | 6.628 | 2,091,095 | +34,487 | 2.43% | 13,860,778 |
| 2015-01-23 | 2015-01-21 | 6.663 | 2,056,608 | +25,291 | 2.39% | 13,703,742 |
| 2015-01-22 | 2015-01-20 | 6.646 | 2,031,317 | -6,897 | 2.36% | 13,499,881 |
| 2015-01-21 | 2015-01-19 | 6.472 | 2,038,214 | -25,291 | 2.36% | 13,191,118 |
| 2015-01-20 | 2015-01-16 | 6.924 | 2,063,505 | +48,282 | 2.39% | 14,288,198 |
| 2015-01-16 | 2015-01-14 | 7.133 | 2,015,223 | +11,496 | 2.34% | 14,374,602 |
| 2015-01-13 | 2015-01-09 | 7.168 | 2,003,727 | +11,496 | 2.32% | 14,362,321 |
| 2015-01-12 | 2015-01-08 | 7.185 | 1,992,231 | +48,283 | 2.31% | 14,314,580 |
| 2015-01-09 | 2015-01-07 | 7.498 | 1,943,948 | -45,984 | 2.25% | 14,576,417 |
| 2015-01-08 | 2015-01-06 | 7.324 | 1,989,932 | +5,748 | 2.31% | 14,575,021 |
| 2015-01-07 | 2015-01-05 | 7.150 | 1,984,184 | -2,299 | 2.30% | 14,187,721 |
| 2015-01-06 | 2015-01-02 | 6.402 | 1,986,483 | +22,992 | 2.30% | 12,718,080 |
| 2015-01-05 | 2014-12-31 | 6.455 | 1,963,491 | +16,094 | 2.28% | 12,673,358 |
| 2015-01-02 | 2014-12-29 | 6.489 | 1,947,397 | +25,291 | 2.26% | 12,637,239 |
| 2014-12-30 | 2014-12-24 | 6.402 | 1,922,106 | +66,676 | 2.23% | 12,305,918 |
| 2014-12-29 | 2014-12-22 | 6.402 | 1,855,430 | +72,424 | 2.15% | 11,879,038 |
| 2014-12-22 | 2014-12-18 | 6.437 | 1,783,006 | +60,928 | 2.07% | 11,477,397 |
| 2014-12-19 | 2014-12-17 | 6.750 | 1,722,078 | -18,394 | 2.00% | 11,624,477 |
| 2014-12-18 | 2014-12-16 | 6.994 | 1,740,472 | -44,834 | 2.02% | 12,172,561 |
| 2014-12-17 | 2014-12-15 | 7.168 | 1,785,306 | -1,149 | 2.07% | 12,796,722 |
| 2014-12-16 | 2014-12-12 | 7.098 | 1,786,455 | +1,149 | 2.07% | 12,680,638 |
| 2014-12-15 | 2014-12-11 | 7.133 | 1,785,306 | +2,300 | 2.07% | 12,734,602 |
| 2014-12-11 | 2014-12-09 | 6.959 | 1,783,006 | +88,518 | 2.07% | 12,407,997 |
| 2014-12-10 | 2014-12-08 | 7.237 | 1,694,488 | +152,894 | 1.97% | 12,263,677 |
| 2014-12-09 | 2014-12-05 | 7.481 | 1,541,594 | -1,149 | 1.79% | 11,532,603 |
| 2014-12-08 | 2014-12-04 | 7.411 | 1,542,743 | -11,496 | 1.79% | 11,433,838 |
| 2014-12-05 | 2014-12-03 | 6.959 | 1,554,239 | +57,479 | 1.80% | 10,816,000 |
| 2014-12-03 | 2014-12-01 | 7.116 | 1,496,760 | +49,432 | 1.74% | 10,650,361 |
| 2014-12-02 | 2014-11-28 | 7.498 | 1,447,328 | -5,748 | 1.68% | 10,852,583 |
| 2014-11-28 | 2014-11-26 | 8.229 | 1,453,076 | +2,300 | 1.69% | 11,957,444 |
| 2014-11-27 | 2014-11-25 | 8.177 | 1,450,776 | +2,299 | 1.68% | 11,862,797 |
| 2014-11-26 | 2014-11-24 | 8.264 | 1,448,477 | +55,180 | 1.68% | 11,969,998 |
| 2014-11-25 | 2014-11-21 | 8.351 | 1,393,297 | +2,299 | 1.62% | 11,635,199 |
| 2014-11-21 | 2014-11-19 | 7.951 | 1,390,998 | -1,150 | 1.61% | 11,059,400 |
| 2014-11-20 | 2014-11-18 | 8.368 | 1,392,148 | -22,991 | 1.61% | 11,649,824 |
| 2014-11-19 | 2014-11-17 | 9.082 | 1,415,139 | -6,898 | 1.64% | 12,851,638 |
| 2014-11-18 | 2014-11-14 | 9.812 | 1,422,037 | +71,275 | 1.65% | 13,953,362 |
| 2014-11-17 | 2014-11-13 | 9.951 | 1,350,762 | +173,587 | 1.57% | 13,441,995 |
| 2014-11-14 | 2014-11-12 | 9.551 | 1,177,175 | -402,355 | 1.37% | 11,243,519 |
| 2014-11-13 | 2014-11-11 | 9.325 | 1,579,530 | -32,188 | 1.83% | 14,729,281 |
| 2014-11-12 | 2014-11-10 | 9.586 | 1,611,718 | -26,441 | 1.87% | 15,450,037 |
| 2014-11-10 | 2014-11-06 | 8.560 | 1,638,159 | +17,244 | 1.90% | 14,022,002 |
| 2014-11-06 | 2014-11-04 | 8.629 | 1,620,915 | +21,842 | 1.88% | 13,987,200 |
| 2014-11-04 | 2014-10-31 | 8.664 | 1,599,073 | -28,740 | 1.85% | 13,854,361 |
| 2014-10-31 | 2014-10-29 | 8.438 | 1,627,813 | +57,480 | 1.89% | 13,735,204 |
| 2014-10-30 | 2014-10-28 | 8.403 | 1,570,333 | -10,347 | 1.82% | 13,195,558 |
| 2014-10-29 | 2014-10-27 | 8.838 | 1,580,680 | +3,449 | 1.83% | 13,970,004 |
| 2014-10-27 | 2014-10-23 | 9.221 | 1,577,231 | -21,842 | 1.83% | 14,543,202 |
| 2014-10-24 | 2014-10-22 | 9.395 | 1,599,073 | -1,149 | 1.85% | 15,022,801 |
| 2014-10-22 | 2014-10-20 | 9.795 | 1,600,222 | -41,386 | 1.86% | 15,673,916 |
| 2014-10-21 | 2014-10-17 | 9.603 | 1,641,608 | -1,149 | 1.90% | 15,765,125 |
| 2014-10-17 | 2014-10-15 | 9.777 | 1,642,757 | +1,149 | 1.91% | 16,061,959 |
| 2014-10-16 | 2014-10-14 | 9.290 | 1,641,608 | +9,197 | 1.90% | 15,251,044 |
| 2014-10-15 | 2014-10-13 | 9.290 | 1,632,411 | -1,149 | 1.89% | 15,165,601 |
| 2014-10-14 | 2014-10-10 | 9.464 | 1,633,560 | -35,638 | 1.89% | 15,460,476 |
| 2014-10-10 | 2014-10-08 | 9.464 | 1,669,198 | +20,693 | 1.94% | 15,797,764 |
| 2014-10-09 | 2014-10-07 | 8.768 | 1,648,505 | +113,809 | 1.91% | 14,454,720 |
| 2014-10-08 | 2014-10-06 | 8.560 | 1,534,696 | +79,321 | 1.78% | 13,136,399 |
| 2014-10-07 | 2014-10-03 | 8.142 | 1,455,375 | +27,590 | 1.69% | 11,849,762 |
| 2014-10-06 | 2014-09-30 | 8.159 | 1,427,785 | -71,274 | 1.66% | 11,649,962 |
| 2014-10-03 | 2014-09-29 | 8.264 | 1,499,059 | -28,740 | 1.74% | 12,388,000 |
| 2014-09-30 | 2014-09-26 | 8.490 | 1,527,799 | +32,189 | 1.77% | 12,971,043 |
| 2014-09-29 | 2014-09-25 | 8.681 | 1,495,610 | +12,645 | 1.73% | 12,983,978 |
| 2014-09-26 | 2014-09-24 | 8.681 | 1,482,965 | +16,094 | 1.72% | 12,874,202 |
| 2014-09-25 | 2014-09-23 | 8.420 | 1,466,871 | +8,048 | 1.70% | 12,351,683 |
| 2014-09-24 | 2014-09-22 | 8.386 | 1,458,823 | +1,149 | 1.69% | 12,233,156 |
| 2014-09-23 | 2014-09-19 | 8.473 | 1,457,674 | -11,496 | 1.69% | 12,350,321 |
| 2014-09-19 | 2014-09-17 | 8.664 | 1,469,170 | +1,150 | 1.70% | 12,728,882 |
| 2014-09-18 | 2014-09-16 | 8.525 | 1,468,020 | -13,795 | 1.70% | 12,514,599 |
| 2014-09-17 | 2014-09-15 | 8.890 | 1,481,815 | +201,177 | 1.72% | 13,173,578 |
| 2014-09-15 | 2014-09-11 | 8.699 | 1,280,638 | +25,291 | 1.49% | 11,140,002 |
| 2014-09-12 | 2014-09-10 | 8.577 | 1,255,347 | -19,543 | 1.46% | 10,767,121 |
| 2014-09-11 | 2014-09-08 | 8.490 | 1,274,890 | -3,449 | 1.48% | 10,823,841 |
| 2014-09-10 | 2014-09-05 | 8.525 | 1,278,339 | +91,967 | 1.48% | 10,897,603 |
| 2014-09-08 | 2014-09-04 | 8.542 | 1,186,372 | -60,928 | 1.38% | 10,134,242 |
| 2014-09-05 | 2014-09-03 | 8.003 | 1,247,300 | +5,748 | 1.45% | 9,982,001 |
| 2014-09-04 | 2014-09-02 | 8.003 | 1,241,552 | -11,496 | 1.44% | 9,936,001 |
| 2014-09-03 | 2014-09-01 | 7.759 | 1,253,048 | +6,898 | 1.45% | 9,722,802 |
| 2014-08-29 | 2014-08-27 | 7.498 | 1,246,150 | -2,299 | 1.45% | 9,344,078 |
| 2014-08-28 | 2014-08-26 | 7.881 | 1,248,449 | +13,795 | 1.45% | 9,839,157 |
| 2014-08-27 | 2014-08-25 | 7.829 | 1,234,654 | -5,748 | 1.43% | 9,665,997 |
| 2014-08-25 | 2014-08-21 | 8.159 | 1,240,402 | +2,299 | 1.44% | 10,121,017 |
| 2014-08-22 | 2014-08-20 | 8.420 | 1,238,103 | +2,299 | 1.44% | 10,425,359 |
| 2014-08-21 | 2014-08-19 | 8.420 | 1,235,804 | +2,299 | 1.43% | 10,406,000 |
| 2014-08-20 | 2014-08-18 | 8.403 | 1,233,505 | -5,748 | 1.43% | 10,365,182 |
| 2014-08-19 | 2014-08-15 | 8.333 | 1,239,253 | +10,347 | 1.44% | 10,327,242 |
| 2014-08-18 | 2014-08-14 | 8.386 | 1,228,906 | +181,634 | 1.43% | 10,305,156 |
| 2014-08-14 | 2014-08-12 | 8.333 | 1,047,272 | -1,150 | 1.21% | 8,727,380 |
| 2014-08-13 | 2014-08-11 | 8.212 | 1,048,422 | -8,047 | 1.22% | 8,609,283 |
| 2014-08-12 | 2014-08-08 | 8.038 | 1,056,469 | +2,299 | 1.23% | 8,491,562 |
| 2014-08-11 | 2014-08-07 | 8.229 | 1,054,170 | -3,448 | 1.22% | 8,674,824 |
| 2014-08-08 | 2014-08-06 | 8.316 | 1,057,618 | +18,393 | 1.23% | 8,795,198 |
| 2014-08-07 | 2014-08-05 | 8.333 | 1,039,225 | -120,706 | 1.21% | 8,660,321 |
| 2014-08-05 | 2014-08-01 | 8.142 | 1,159,931 | +294,293 | 1.35% | 9,444,237 |
| 2014-08-04 | 2014-07-31 | 7.916 | 865,638 | -27,590 | 1.00% | 6,852,303 |
| 2014-08-01 | 2014-07-30 | 7.742 | 893,228 | -13,795 | 1.04% | 6,915,303 |
| 2014-07-31 | 2014-07-29 | 7.899 | 907,023 | -5,748 | 1.05% | 7,164,123 |
| 2014-07-30 | 2014-07-28 | 7.916 | 912,771 | -22,991 | 1.06% | 7,225,403 |
| 2014-07-29 | 2014-07-25 | 7.707 | 935,762 | -62,078 | 1.09% | 7,212,038 |
| 2014-07-28 | 2014-07-24 | 7.603 | 997,840 | -325,332 | 1.16% | 7,586,321 |
| 2014-07-25 | 2014-07-23 | 7.864 | 1,323,172 | -25,291 | 1.53% | 10,405,036 |
| 2014-07-24 | 2014-07-22 | 7.655 | 1,348,463 | -3,449 | 1.56% | 10,322,398 |
| 2014-07-23 | 2014-07-21 | 7.725 | 1,351,912 | +4,598 | 1.57% | 10,442,879 |
| 2014-07-22 | 2014-07-18 | 7.672 | 1,347,314 | +140,250 | 1.56% | 10,337,042 |
| 2014-07-18 | 2014-07-16 | 8.072 | 1,207,064 | -43,685 | 1.40% | 9,743,997 |
| 2014-07-17 | 2014-07-15 | 8.594 | 1,250,749 | -2,299 | 1.45% | 10,749,444 |
| 2014-07-16 | 2014-07-14 | 8.212 | 1,253,048 | +45,984 | 1.45% | 10,289,602 |
| 2014-07-15 | 2014-07-11 | 7.150 | 1,207,064 | -9,197 | 1.40% | 8,630,997 |
| 2014-07-14 | 2014-07-10 | 6.872 | 1,216,261 | +16,094 | 1.41% | 8,358,200 |
| 2014-07-11 | 2014-07-09 | 6.611 | 1,200,167 | -41,385 | 1.39% | 7,934,401 |
| 2014-07-10 | 2014-07-08 | 6.541 | 1,241,552 | -3,449 | 1.44% | 8,121,601 |
| 2014-07-09 | 2014-07-07 | 6.472 | 1,245,001 | +369,017 | 1.44% | 8,057,522 |
| 2014-07-08 | 2014-07-04 | 6.089 | 875,984 | +12,646 | 1.02% | 5,334,001 |
| 2014-07-07 | 2014-07-03 | 6.141 | 863,338 | -3,449 | 1.00% | 5,302,057 |
| 2014-07-04 | 2014-07-02 | 6.020 | 866,787 | +13,795 | 1.01% | 5,217,679 |
| 2014-07-03 | 2014-06-30 | 5.741 | 852,992 | +5,748 | 0.99% | 4,897,199 |
| 2014-07-02 | 2014-06-27 | 5.724 | 847,244 | -62,078 | 0.98% | 4,849,459 |
| 2014-06-26 | 2014-06-24 | 5.724 | 909,322 | +17,244 | 1.05% | 5,204,781 |
| 2014-06-25 | 2014-06-23 | 5.619 | 892,078 | +5,748 | 1.03% | 5,012,960 |
| 2014-06-24 | 2014-06-20 | 5.637 | 886,330 | -51,731 | 1.03% | 4,996,079 |
| 2014-06-23 | 2014-06-19 | 5.515 | 938,061 | +11,495 | 1.09% | 5,173,438 |
| 2014-06-20 | 2014-06-18 | 5.619 | 926,566 | -8,047 | 1.07% | 5,206,762 |
| 2014-06-19 | 2014-06-17 | 5.654 | 934,613 | -18,393 | 1.08% | 5,284,502 |
| 2014-06-18 | 2014-06-16 | 6.141 | 953,006 | +21,842 | 1.11% | 5,852,740 |
| 2014-06-17 | 2014-06-13 | 5.828 | 931,164 | -4,598 | 1.08% | 5,427,000 |
| 2014-06-16 | 2014-06-12 | 5.672 | 935,762 | -3,449 | 1.09% | 5,307,278 |
| 2014-06-13 | 2014-06-11 | 5.515 | 939,211 | +13,795 | 1.09% | 5,179,780 |
| 2014-06-12 | 2014-06-10 | 5.202 | 925,416 | +11,496 | 1.07% | 4,813,900 |
| 2014-06-11 | 2014-06-09 | 5.132 | 913,920 | +6,897 | 1.06% | 4,690,499 |
| 2014-06-06 | 2014-06-04 | 5.020 | 907,023 | +7,957 | 1.05% | 4,553,021 |
| 2014-06-05 | 2014-06-03 | 5.037 | 899,066 | +12,534 | 1.05% | 4,528,858 |
| 2014-06-04 | 2014-05-30 | 5.020 | 886,532 | -4,558 | 1.04% | 4,450,161 |
| 2014-05-22 | 2014-05-20 | 4.932 | 891,090 | -1,139 | 1.04% | 4,394,841 |
| 2014-05-21 | 2014-05-19 | 4.932 | 892,229 | -2,279 | 1.04% | 4,400,459 |
| 2014-05-19 | 2014-05-15 | 4.897 | 894,508 | +36,464 | 1.05% | 4,380,299 |
| 2014-05-15 | 2014-05-13 | 4.809 | 858,044 | +27,348 | 1.00% | 4,126,439 |
| 2014-05-12 | 2014-05-08 | 4.704 | 830,696 | +1,139 | 0.97% | 3,907,439 |
| 2014-05-09 | 2014-05-07 | 4.809 | 829,557 | +1,140 | 0.97% | 3,989,441 |
| 2014-05-08 | 2014-05-05 | 4.827 | 828,417 | +1,139 | 0.97% | 3,998,499 |
| 2014-05-07 | 2014-05-02 | 4.809 | 827,278 | +10,256 | 0.97% | 3,978,481 |
| 2014-05-05 | 2014-04-30 | 4.809 | 817,022 | -1,140 | 0.96% | 3,929,159 |
| 2014-05-02 | 2014-04-29 | 4.756 | 818,162 | +1,140 | 0.96% | 3,891,561 |
| 2014-04-30 | 2014-04-28 | 4.914 | 817,022 | -2,279 | 0.96% | 4,015,199 |
| 2014-04-29 | 2014-04-25 | 5.178 | 819,301 | +11,395 | 0.96% | 4,242,099 |
| 2014-04-24 | 2014-04-22 | 5.476 | 807,906 | -41,022 | 0.95% | 4,424,159 |
| 2014-04-23 | 2014-04-17 | 5.511 | 848,928 | -26,209 | 0.99% | 4,678,599 |
| 2014-04-22 | 2014-04-16 | 5.546 | 875,137 | -17,092 | 1.02% | 4,853,761 |
| 2014-04-17 | 2014-04-15 | 5.423 | 892,229 | -19,372 | 1.04% | 4,838,938 |
| 2014-04-16 | 2014-04-14 | 5.406 | 911,601 | -9,116 | 1.07% | 4,928,001 |
| 2014-04-15 | 2014-04-11 | 5.441 | 920,717 | +6,837 | 1.08% | 5,009,601 |
| 2014-04-14 | 2014-04-10 | 5.932 | 913,880 | +75,207 | 1.07% | 5,421,521 |
| 2014-04-10 | 2014-04-08 | 5.072 | 838,673 | +41,022 | 0.98% | 4,254,081 |
| 2014-04-07 | 2014-04-03 | 5.125 | 797,651 | +50,138 | 0.93% | 4,088,001 |
| 2014-04-04 | 2014-04-02 | 5.055 | 747,513 | +2,279 | 0.87% | 3,778,562 |
| 2014-04-03 | 2014-04-01 | 5.055 | 745,234 | -9,116 | 0.87% | 3,767,042 |
| 2014-04-02 | 2014-03-31 | 4.932 | 754,350 | +25,069 | 0.88% | 3,720,442 |
| 2014-04-01 | 2014-03-28 | 4.686 | 729,281 | -68,370 | 0.85% | 3,417,602 |
| 2014-03-31 | 2014-03-27 | 4.599 | 797,651 | +4,558 | 0.93% | 3,668,001 |
| 2014-03-27 | 2014-03-25 | 4.862 | 793,093 | -28,487 | 0.93% | 3,855,841 |
| 2014-03-26 | 2014-03-24 | 5.002 | 821,580 | -2,279 | 0.96% | 4,109,699 |
| 2014-03-25 | 2014-03-21 | 5.072 | 823,859 | -23,930 | 0.96% | 4,178,939 |
| 2014-03-24 | 2014-03-20 | 5.213 | 847,789 | -22,790 | 0.99% | 4,419,361 |
| 2014-03-21 | 2014-03-19 | 5.353 | 870,579 | -5,697 | 1.02% | 4,660,401 |
| 2014-03-20 | 2014-03-18 | 5.406 | 876,276 | +1,139 | 1.03% | 4,737,038 |
| 2014-03-19 | 2014-03-17 | 5.248 | 875,137 | +37,604 | 1.02% | 4,592,641 |
| 2014-03-18 | 2014-03-14 | 5.072 | 837,533 | +12,534 | 0.98% | 4,248,299 |
| 2014-03-17 | 2014-03-13 | 5.125 | 824,999 | +5,698 | 0.97% | 4,228,161 |
| 2014-03-14 | 2014-03-12 | 5.160 | 819,301 | -59,254 | 0.96% | 4,227,719 |
| 2014-03-13 | 2014-03-11 | 5.581 | 878,555 | +11,395 | 1.03% | 4,903,558 |
| 2014-03-12 | 2014-03-10 | 5.652 | 867,160 | -117,369 | 1.01% | 4,900,838 |
| 2014-03-11 | 2014-03-07 | 5.968 | 984,529 | +124,206 | 1.15% | 5,875,201 |
| 2014-03-10 | 2014-03-06 | 5.932 | 860,323 | +11,395 | 1.01% | 5,103,798 |
| 2014-03-05 | 2014-03-03 | 6.161 | 848,928 | +6,837 | 0.99% | 5,229,898 |
| 2014-03-04 | 2014-02-28 | 5.968 | 842,091 | -47,859 | 0.99% | 5,025,198 |
| 2014-03-03 | 2014-02-27 | 5.862 | 889,950 | -34,185 | 1.04% | 5,217,078 |
| 2014-02-28 | 2014-02-26 | 5.423 | 924,135 | +2,279 | 1.08% | 5,011,978 |
| 2014-02-27 | 2014-02-25 | 5.406 | 921,856 | +9,116 | 1.08% | 4,983,438 |
| 2014-02-26 | 2014-02-24 | 5.143 | 912,740 | +185,738 | 1.07% | 4,693,858 |
| 2014-02-25 | 2014-02-21 | 4.370 | 727,002 | -59,254 | 0.85% | 3,177,242 |
| 2014-02-24 | 2014-02-20 | 4.388 | 786,256 | +59,254 | 0.92% | 3,450,001 |
| 2014-02-21 | 2014-02-19 | 4.160 | 727,002 | -9,116 | 0.85% | 3,024,121 |
| 2014-02-17 | 2014-02-13 | 4.037 | 736,118 | +10,256 | 0.86% | 2,971,601 |
| 2014-02-13 | 2014-02-11 | 4.107 | 725,862 | +10,255 | 0.85% | 2,981,159 |
| 2014-02-07 | 2014-02-05 | 3.826 | 715,607 | -39,882 | 0.84% | 2,738,081 |
| 2014-02-06 | 2014-02-04 | 3.826 | 755,489 | -35,325 | 0.88% | 2,890,679 |
| 2014-01-29 | 2014-01-27 | 4.037 | 790,814 | +35,325 | 0.93% | 3,192,401 |
| 2014-01-22 | 2014-01-20 | 4.019 | 755,489 | -17,093 | 0.88% | 3,036,539 |
| 2014-01-10 | 2014-01-08 | 4.054 | 772,582 | +21,651 | 0.90% | 3,132,361 |
| 2014-01-09 | 2014-01-07 | 4.019 | 750,931 | -17,093 | 0.88% | 3,018,219 |
| 2014-01-08 | 2014-01-06 | 3.949 | 768,024 | -6,837 | 0.90% | 3,033,001 |
| 2014-01-07 | 2014-01-03 | 3.844 | 774,861 | -39,882 | 0.91% | 2,978,401 |
| 2014-01-02 | 2013-12-27 | 3.844 | 814,743 | -17,093 | 0.95% | 3,131,699 |
| 2013-12-30 | 2013-12-24 | 3.896 | 831,836 | +9,116 | 0.97% | 3,241,201 |
| 2013-12-20 | 2013-12-18 | 4.072 | 822,720 | +9,116 | 0.96% | 3,350,081 |
| 2013-12-18 | 2013-12-16 | 3.861 | 813,604 | +18,232 | 0.95% | 3,141,601 |
| 2013-12-16 | 2013-12-12 | 3.879 | 795,372 | +28,488 | 0.93% | 3,085,161 |
| 2013-12-13 | 2013-12-11 | 3.844 | 766,884 | -66,091 | 0.90% | 2,947,739 |
| 2013-12-09 | 2013-12-05 | 3.774 | 832,975 | +9,116 | 0.97% | 3,143,299 |
| 2013-11-29 | 2013-11-27 | 3.616 | 823,859 | +31,906 | 0.96% | 2,978,759 |
| 2013-11-28 | 2013-11-26 | 3.616 | 791,953 | +9,116 | 0.93% | 2,863,399 |
| 2013-11-20 | 2013-11-18 | 3.581 | 782,837 | +6,837 | 0.92% | 2,802,959 |
| 2013-11-19 | 2013-11-15 | 3.475 | 776,000 | +6,837 | 0.91% | 2,696,759 |
| 2013-11-14 | 2013-11-12 | 3.545 | 769,163 | -45,580 | 0.90% | 2,726,999 |
| 2013-11-13 | 2013-11-11 | 3.545 | 814,743 | +22,790 | 0.95% | 2,888,599 |
| 2013-11-05 | 2013-11-01 | 3.598 | 791,953 | +11,395 | 0.93% | 2,849,499 |
| 2013-10-23 | 2013-10-21 | 3.686 | 780,558 | +34,185 | 0.91% | 2,876,999 |
| 2013-10-17 | 2013-10-15 | 3.756 | 746,373 | +17,092 | 0.87% | 2,803,399 |
| 2013-10-04 | 2013-10-02 | 3.493 | 729,281 | +2,279 | 0.85% | 2,547,201 |
| 2013-09-27 | 2013-09-25 | 3.563 | 727,002 | +7,977 | 0.85% | 2,590,281 |
| 2013-09-26 | 2013-09-24 | 3.668 | 719,025 | -27,348 | 0.84% | 2,637,579 |
| 2013-08-16 | 2013-08-13 | 3.668 | 746,373 | +4,558 | 0.87% | 2,737,899 |
| 2013-07-30 | 2013-07-26 | 3.387 | 741,815 | +11,395 | 0.87% | 2,512,859 |
| 2013-07-26 | 2013-07-24 | 3.282 | 730,420 | +5,697 | 0.85% | 2,397,339 |
| 2013-07-17 | 2013-07-15 | 3.370 | 724,723 | +10,256 | 0.85% | 2,442,241 |
| 2013-07-11 | 2013-07-09 | 3.229 | 714,467 | +11,395 | 0.84% | 2,307,360 |
| 2013-06-28 | 2013-06-26 | 3.124 | 703,072 | +1,139 | 0.82% | 2,196,520 |
| 2013-05-30 | 2013-05-28 | 3.708 | 701,933 | +5,331 | 0.82% | 2,602,768 |
| 2013-05-28 | 2013-05-24 | 3.726 | 696,602 | +1,133 | 0.82% | 2,595,301 |
| 2013-04-19 | 2013-04-17 | 3.637 | 695,469 | +4,531 | 0.82% | 2,529,680 |
| 2013-03-12 | 2013-03-08 | 4.043 | 690,938 | +7,928 | 0.81% | 2,793,799 |
| 2013-03-08 | 2013-03-06 | 4.043 | 683,010 | +13,593 | 0.80% | 2,761,742 |
| 2013-03-07 | 2013-03-05 | 4.079 | 669,417 | +50,971 | 0.79% | 2,730,419 |
| 2013-03-06 | 2013-03-04 | 4.043 | 618,446 | -19,256 | 0.73% | 2,500,678 |
| 2013-03-01 | 2013-02-27 | 4.043 | 637,702 | +6,796 | 0.75% | 2,578,540 |
| 2013-02-26 | 2013-02-22 | 4.096 | 630,906 | +6,796 | 0.74% | 2,584,480 |
| 2013-02-25 | 2013-02-21 | 4.061 | 624,110 | +16,990 | 0.73% | 2,534,600 |
| 2013-02-22 | 2013-02-20 | 4.096 | 607,120 | +37,379 | 0.71% | 2,487,042 |
| 2013-02-07 | 2013-02-05 | 3.885 | 569,741 | -4,531 | 0.67% | 2,213,200 |
| 2013-01-29 | 2013-01-25 | 3.885 | 574,272 | +9,062 | 0.68% | 2,230,801 |
| 2013-01-08 | 2013-01-04 | 3.973 | 565,210 | +9,061 | 0.67% | 2,245,499 |
| 2013-01-03 | 2012-12-31 | 3.849 | 556,149 | +11,327 | 0.65% | 2,140,761 |
| 2012-12-27 | 2012-12-20 | 3.743 | 544,822 | +11,327 | 0.64% | 2,039,440 |
| 2012-12-05 | 2012-12-03 | 3.637 | 533,495 | +11,327 | 0.63% | 1,940,520 |
| 2012-11-26 | 2012-11-22 | 3.514 | 522,168 | +5,663 | 0.61% | 1,834,779 |
| 2012-11-12 | 2012-11-08 | 3.461 | 516,505 | +5,664 | 0.61% | 1,787,521 |
| 2012-11-09 | 2012-11-07 | 3.443 | 510,841 | +5,663 | 0.60% | 1,758,899 |
| 2012-11-07 | 2012-11-05 | 3.461 | 505,178 | +11,327 | 0.59% | 1,748,320 |
| 2012-10-26 | 2012-10-24 | 3.390 | 493,851 | +11,327 | 0.58% | 1,674,240 |
| 2012-10-25 | 2012-10-22 | 3.284 | 482,524 | +22,654 | 0.57% | 1,584,719 |
| 2012-10-18 | 2012-10-16 | 3.302 | 459,870 | +11,326 | 0.54% | 1,518,439 |
| 2012-10-16 | 2012-10-12 | 3.320 | 448,544 | +11,327 | 0.53% | 1,488,961 |
| 2012-10-12 | 2012-10-10 | 3.320 | 437,217 | -3,398 | 0.51% | 1,451,361 |
| 2012-08-27 | 2012-08-23 | 3.320 | 440,615 | +11,327 | 0.52% | 1,462,641 |
| 2012-08-09 | 2012-08-07 | 3.143 | 429,288 | +33,981 | 0.51% | 1,349,240 |
| 2012-08-08 | 2012-08-06 | 3.196 | 395,307 | +11,327 | 0.47% | 1,263,379 |
| 2012-08-06 | 2012-08-02 | 3.161 | 383,980 | +4,530 | 0.45% | 1,213,618 |
| 2012-08-03 | 2012-08-01 | 3.161 | 379,450 | +23,787 | 0.45% | 1,199,301 |
| 2012-08-01 | 2012-07-30 | 3.196 | 355,663 | +90,615 | 0.42% | 1,136,679 |
| 2012-07-31 | 2012-07-27 | 3.267 | 265,048 | +22,653 | 0.31% | 865,798 |
| 2012-07-04 | 2012-06-29 | 3.461 | 242,395 | +11,327 | 0.29% | 838,881 |
| 2012-06-29 | 2012-06-27 | 3.562 | 231,068 | +4,295 | 0.27% | 823,139 |
| 2012-06-15 | 2012-06-13 | 3.328 | 226,773 | +11,116 | 0.27% | 754,799 |
| 2012-06-13 | 2012-06-11 | 3.418 | 215,657 | +22,233 | 0.26% | 737,200 |
| 2012-06-12 | 2012-06-08 | 3.328 | 193,424 | +6,670 | 0.23% | 643,799 |
| 2012-06-08 | 2012-06-06 | 3.310 | 186,754 | +10,004 | 0.22% | 618,238 |
| 2012-03-19 | 2012-03-15 | 3.958 | 176,750 | +44,466 | 0.21% | 699,601 |
| 2012-02-24 | 2012-02-22 | 4.120 | 132,284 | -3,335 | 0.16% | 545,018 |
| 2012-02-21 | 2012-02-17 | 4.156 | 135,619 | +36,684 | 0.16% | 563,639 |
| 2011-11-18 | 2011-11-16 | 3.652 | 98,935 | -5,559 | 0.12% | 361,338 |
| 2011-11-17 | 2011-11-15 | 3.742 | 104,494 | -6,669 | 0.13% | 391,042 |
| 2011-11-08 | 2011-11-04 | 3.760 | 111,163 | +5,558 | 0.13% | 417,999 |
| 2011-11-07 | 2011-11-03 | 3.670 | 105,605 | -14,451 | 0.13% | 387,599 |
| 2011-11-04 | 2011-11-02 | 3.580 | 120,056 | -4,447 | 0.14% | 429,838 |
| 2011-11-03 | 2011-11-01 | 3.616 | 124,503 | -3,335 | 0.15% | 450,240 |
| 2011-11-02 | 2011-10-31 | 3.670 | 127,838 | +2,223 | 0.15% | 469,200 |
| 2011-11-01 | 2011-10-28 | 3.688 | 125,615 | +15,563 | 0.15% | 463,301 |
| 2011-10-26 | 2011-10-24 | 3.490 | 110,052 | +11,117 | 0.13% | 384,121 |
| 2011-10-20 | 2011-10-18 | 3.364 | 98,935 | -40,019 | 0.12% | 332,859 |
| 2011-10-19 | 2011-10-17 | 3.598 | 138,954 | +40,019 | 0.17% | 499,999 |
| 2011-10-06 | 2011-10-03 | 3.059 | 98,935 | +26,679 | 0.12% | 302,599 |
| 2011-09-21 | 2011-09-19 | 3.868 | 72,256 | -8,893 | 0.09% | 279,499 |
| 2011-09-16 | 2011-09-14 | 3.778 | 81,149 | -6,670 | 0.10% | 306,599 |
| 2011-09-15 | 2011-09-12 | 3.760 | 87,819 | -3,335 | 0.11% | 330,220 |
| 2011-09-01 | 2011-08-30 | 4.048 | 91,154 | -8,893 | 0.11% | 369,000 |
| 2011-08-29 | 2011-08-25 | 3.922 | 100,047 | +28,902 | 0.12% | 392,400 |
| 2011-08-18 | 2011-08-16 | 4.408 | 71,145 | -3,334 | 0.09% | 313,602 |
| 2011-08-17 | 2011-08-15 | 4.066 | 74,479 | +3,334 | 0.09% | 302,838 |
| 2011-08-10 | 2011-08-08 | 4.066 | 71,145 | -52,246 | 0.09% | 289,282 |
| 2011-08-08 | 2011-08-04 | 4.552 | 123,391 | -1,112 | 0.15% | 561,658 |
| 2011-08-05 | 2011-08-03 | 4.606 | 124,503 | +5,558 | 0.15% | 573,440 |
| 2011-08-04 | 2011-08-02 | 4.660 | 118,945 | +4,447 | 0.14% | 554,261 |
| 2011-08-03 | 2011-08-01 | 4.786 | 114,498 | +1,111 | 0.14% | 547,959 |
| 2011-07-26 | 2011-07-22 | 4.858 | 113,387 | -5,558 | 0.14% | 550,802 |
| 2011-07-14 | 2011-07-12 | 4.642 | 118,945 | +4,447 | 0.14% | 552,121 |
| 2011-07-06 | 2011-07-04 | 4.786 | 114,498 | -2,224 | 0.14% | 547,959 |
| 2011-07-04 | 2011-06-29 | 4.786 | 116,722 | -4,446 | 0.14% | 558,602 |
| 2011-06-28 | 2011-06-24 | 4.714 | 121,168 | +1,112 | 0.15% | 571,160 |
| 2011-06-24 | 2011-06-22 | 4.660 | 120,056 | -5,559 | 0.14% | 559,438 |
| 2011-06-23 | 2011-06-21 | 4.552 | 125,615 | +5,559 | 0.15% | 571,782 |
| 2011-06-21 | 2011-06-17 | 4.588 | 120,056 | +5,558 | 0.14% | 550,798 |
| 2011-06-20 | 2011-06-16 | 4.696 | 114,498 | +5,558 | 0.14% | 537,659 |
| 2011-06-15 | 2011-06-13 | 4.822 | 108,940 | +5,558 | 0.13% | 525,279 |
| 2011-06-14 | 2011-06-10 | 4.840 | 103,382 | +5,558 | 0.12% | 500,340 |
| 2011-06-13 | 2011-06-09 | 4.912 | 97,824 | +5,558 | 0.12% | 480,481 |
| 2011-06-10 | 2011-06-08 | 5.038 | 92,266 | +1,112 | 0.11% | 464,802 |
| 2011-06-09 | 2011-06-07 | 5.182 | 91,154 | +2,223 | 0.11% | 472,320 |
| 2011-06-02 | 2011-05-31 | 5.110 | 88,931 | -4,446 | 0.11% | 454,401 |
| 2011-06-01 | 2011-05-30 | 5.074 | 93,377 | +5,558 | 0.11% | 473,759 |
| 2011-05-27 | 2011-05-25 | 5.326 | 87,819 | +5,558 | 0.11% | 467,715 |
| 2011-05-26 | 2011-05-24 | 5.344 | 82,261 | +1,674 | 0.10% | 439,625 |
| 2011-05-24 | 2011-05-20 | 5.454 | 80,587 | +4,356 | 0.10% | 439,558 |
| 2011-05-20 | 2011-05-18 | 5.565 | 76,231 | -5,445 | 0.09% | 424,199 |
| 2011-05-11 | 2011-05-06 | 5.363 | 81,676 | +1,089 | 0.10% | 437,998 |
| 2011-05-03 | 2011-04-28 | 5.454 | 80,587 | +2,178 | 0.10% | 439,558 |
| 2011-04-29 | 2011-04-27 | 5.436 | 78,409 | +5,445 | 0.10% | 426,238 |
| 2011-04-28 | 2011-04-26 | 5.528 | 72,964 | +2,178 | 0.09% | 403,339 |
| 2011-04-26 | 2011-04-20 | 5.620 | 70,786 | -7,623 | 0.09% | 397,799 |
| 2011-04-20 | 2011-04-18 | 5.583 | 78,409 | -4,356 | 0.10% | 437,758 |
| 2011-04-13 | 2011-04-11 | 5.473 | 82,765 | -14,158 | 0.10% | 452,958 |
| 2011-04-11 | 2011-04-07 | 5.289 | 96,923 | +4,356 | 0.12% | 512,642 |
| 2011-04-07 | 2011-04-04 | 5.326 | 92,567 | -3,267 | 0.11% | 493,003 |
| 2011-03-31 | 2011-03-29 | 5.308 | 95,834 | +9,802 | 0.12% | 508,642 |
| 2011-03-30 | 2011-03-28 | 5.418 | 86,032 | -2,178 | 0.11% | 466,098 |
| 2011-03-28 | 2011-03-24 | 5.491 | 88,210 | -1,089 | 0.11% | 484,378 |
| 2011-03-23 | 2011-03-21 | 5.454 | 89,299 | +1,089 | 0.11% | 487,077 |
| 2011-03-21 | 2011-03-17 | 5.712 | 88,210 | +4,356 | 0.11% | 503,817 |
| 2011-03-18 | 2011-03-16 | 5.932 | 83,854 | -4,356 | 0.10% | 497,418 |
| 2011-03-17 | 2011-03-15 | 5.730 | 88,210 | +3,267 | 0.11% | 505,437 |
| 2011-03-16 | 2011-03-14 | 5.932 | 84,943 | +1,089 | 0.10% | 503,878 |
| 2011-03-14 | 2011-03-10 | 5.858 | 83,854 | +3,267 | 0.10% | 491,258 |
| 2011-03-11 | 2011-03-09 | 5.858 | 80,587 | +4,356 | 0.10% | 472,118 |
| 2011-03-08 | 2011-03-04 | 5.914 | 76,231 | -5,445 | 0.09% | 450,799 |
| 2011-03-03 | 2011-03-01 | 5.877 | 81,676 | +11,979 | 0.10% | 479,998 |
| 2011-02-25 | 2011-02-23 | 5.858 | 69,697 | +1,089 | 0.09% | 408,319 |
| 2011-02-24 | 2011-02-22 | 5.877 | 68,608 | +1,089 | 0.08% | 403,199 |
| 2011-02-18 | 2011-02-16 | 5.987 | 67,519 | +1,089 | 0.08% | 404,239 |
| 2011-02-16 | 2011-02-14 | 6.079 | 66,430 | +1,089 | 0.08% | 403,819 |
| 2011-02-07 | 2011-01-31 | 6.024 | 65,341 | +3,267 | 0.08% | 393,600 |
| 2011-01-27 | 2011-01-25 | 6.116 | 62,074 | -3,267 | 0.08% | 379,620 |
| 2011-01-21 | 2011-01-19 | 6.244 | 65,341 | -3,267 | 0.08% | 408,000 |
| 2011-01-20 | 2011-01-18 | 6.171 | 68,608 | +16,335 | 0.08% | 423,359 |
| 2011-01-19 | 2011-01-17 | 6.152 | 52,273 | -19,602 | 0.06% | 321,601 |
| 2011-01-14 | 2011-01-12 | 6.097 | 71,875 | +22,869 | 0.09% | 438,239 |
| 2011-01-12 | 2011-01-10 | 5.987 | 49,006 | +3,267 | 0.06% | 293,401 |
| 2011-01-10 | 2011-01-06 | 6.116 | 45,739 | +3,267 | 0.06% | 279,722 |
| 2010-12-17 | 2010-12-15 | 6.299 | 42,472 | -9,801 | 0.05% | 267,542 |
| 2010-12-10 | 2010-12-08 | 6.409 | 52,273 | +27,226 | 0.06% | 335,041 |
| 2010-12-06 | 2010-12-02 | 6.336 | 25,047 | -8,713 | 0.03% | 158,697 |
| 2010-12-02 | 2010-11-30 | 6.465 | 33,760 | +3,267 | 0.04% | 218,243 |
| 2010-12-01 | 2010-11-29 | 6.667 | 30,493 | +3,268 | 0.04% | 203,283 |
| 2010-11-30 | 2010-11-26 | 6.611 | 27,225 | +11,979 | 0.03% | 179,997 |
| 2010-11-23 | 2010-11-19 | 6.263 | 15,246 | +1,089 | 0.02% | 95,478 |
| 2010-11-16 | 2010-11-12 | 6.391 | 14,157 | -1,089 | 0.02% | 90,479 |
| 2010-11-11 | 2010-11-09 | 6.538 | 15,246 | -15,247 | 0.02% | 99,678 |
| 2010-11-10 | 2010-11-08 | 6.575 | 30,493 | -5,445 | 0.04% | 200,483 |
| 2010-11-09 | 2010-11-05 | 6.373 | 35,938 | -10,890 | 0.04% | 229,023 |
| 2010-11-08 | 2010-11-04 | 6.318 | 46,828 | +27,226 | 0.06% | 295,841 |
| 2010-11-02 | 2010-10-29 | 6.336 | 19,602 | -71,876 | 0.02% | 124,198 |
| 2010-11-01 | 2010-10-28 | 6.593 | 91,478 | -17,424 | 0.11% | 603,123 |
| 2010-10-21 | 2010-10-19 | 6.887 | 108,902 | -6,534 | 0.13% | 750,001 |
| 2010-10-19 | 2010-10-15 | 6.575 | 115,436 | +56,629 | 0.14% | 758,961 |
| 2010-10-14 | 2010-10-12 | 6.299 | 58,807 | -5,445 | 0.07% | 370,440 |
| 2010-10-13 | 2010-10-11 | 6.263 | 64,252 | +2,178 | 0.08% | 402,380 |
| 2010-10-12 | 2010-10-08 | 6.373 | 62,074 | -4,356 | 0.08% | 395,580 |
| 2010-10-06 | 2010-10-04 | 6.409 | 66,430 | +1,089 | 0.08% | 425,779 |
| 2010-10-05 | 2010-09-30 | 6.134 | 65,341 | -6,534 | 0.08% | 400,800 |
| 2010-10-04 | 2010-09-29 | 6.244 | 71,875 | -7,623 | 0.09% | 448,799 |
| 2010-09-30 | 2010-09-28 | 6.171 | 79,498 | -3,267 | 0.10% | 490,558 |
| 2010-09-27 | 2010-09-22 | 6.391 | 82,765 | +8,712 | 0.10% | 528,958 |
| 2010-09-24 | 2010-09-21 | 6.244 | 74,053 | +10,890 | 0.09% | 462,399 |
| 2010-09-21 | 2010-09-17 | 6.263 | 63,163 | +3,267 | 0.08% | 395,560 |
| 2010-09-20 | 2010-09-16 | 6.244 | 59,896 | -4,356 | 0.07% | 374,000 |
| 2010-09-17 | 2010-09-15 | 6.336 | 64,252 | +3,267 | 0.08% | 407,100 |
| 2010-09-16 | 2010-09-14 | 6.226 | 60,985 | +3,267 | 0.07% | 379,680 |
| 2010-09-15 | 2010-09-13 | 6.354 | 57,718 | +4,356 | 0.07% | 366,760 |
| 2010-09-14 | 2010-09-10 | 6.281 | 53,362 | +42,472 | 0.07% | 335,161 |
| 2010-09-13 | 2010-09-09 | 6.042 | 10,890 | -3,267 | 0.01% | 65,799 |
| 2010-09-10 | 2010-09-08 | 5.950 | 14,157 | +1,089 | 0.02% | 84,239 |
| 2010-09-09 | 2010-09-07 | 6.042 | 13,068 | +1,089 | 0.02% | 78,959 |
| 2010-09-08 | 2010-09-06 | 5.987 | 11,979 | -5,445 | 0.01% | 71,719 |
| 2010-09-07 | 2010-09-03 | 6.024 | 17,424 | -4,356 | 0.02% | 104,958 |
| 2010-09-06 | 2010-09-02 | 5.895 | 21,780 | -4,356 | 0.03% | 128,398 |
| 2010-09-02 | 2010-08-31 | 5.767 | 26,136 | -4,357 | 0.03% | 150,718 |
| 2010-09-01 | 2010-08-30 | 5.656 | 30,493 | -10,890 | 0.04% | 172,483 |
| 2010-08-31 | 2010-08-27 | 5.546 | 41,383 | +3,267 | 0.05% | 229,522 |
| 2010-08-30 | 2010-08-26 | 5.620 | 38,116 | +4,356 | 0.05% | 214,202 |
| 2010-08-27 | 2010-08-25 | 5.748 | 33,760 | +4,357 | 0.04% | 194,063 |
| 2010-08-19 | 2010-08-17 | 6.005 | 29,403 | +6,534 | 0.04% | 176,577 |
| 2010-08-13 | 2010-08-11 | 5.950 | 22,869 | -2,178 | 0.03% | 136,078 |
| 2010-08-12 | 2010-08-10 | 5.895 | 25,047 | -5,446 | 0.03% | 147,658 |
| 2010-08-11 | 2010-08-09 | 5.914 | 30,493 | +2,179 | 0.04% | 180,323 |
| 2010-08-10 | 2010-08-06 | 5.914 | 28,314 | +3,267 | 0.03% | 167,437 |
| 2010-08-04 | 2010-08-02 | 5.987 | 25,047 | +5,445 | 0.03% | 149,958 |
| 2010-08-02 | 2010-07-29 | 5.969 | 19,602 | -5,445 | 0.02% | 116,998 |
| 2010-07-29 | 2010-07-27 | 5.877 | 25,047 | -5,446 | 0.03% | 147,198 |
| 2010-07-26 | 2010-07-22 | 5.712 | 30,493 | +5,446 | 0.04% | 174,163 |
| 2010-07-23 | 2010-07-21 | 5.748 | 25,047 | -5,446 | 0.03% | 143,978 |
| 2010-07-22 | 2010-07-20 | 5.822 | 30,493 | +5,446 | 0.04% | 177,523 |
| 2010-07-20 | 2010-07-16 | 5.399 | 25,047 | +5,445 | 0.03% | 135,238 |
| 2010-07-16 | 2010-07-14 | 5.454 | 19,602 | -5,445 | 0.02% | 106,918 |
| 2010-07-12 | 2010-07-08 | 5.326 | 25,047 | +5,445 | 0.03% | 133,398 |
| 2010-07-07 | 2010-07-05 | 5.197 | 19,602 | -2,178 | 0.02% | 101,878 |
| 2010-07-05 | 2010-06-30 | 5.473 | 21,780 | -3,267 | 0.03% | 119,198 |
| 2010-07-02 | 2010-06-29 | 5.528 | 25,047 | -5,446 | 0.03% | 138,458 |
| 2010-06-24 | 2010-06-22 | 5.803 | 30,493 | +5,446 | 0.04% | 176,963 |
| 2010-06-22 | 2010-06-18 | 5.601 | 25,047 | -11,980 | 0.03% | 140,298 |
| 2010-06-21 | 2010-06-17 | 5.969 | 37,027 | -16,335 | 0.05% | 221,002 |
| 2010-06-15 | 2010-06-11 | 5.969 | 53,362 | +5,445 | 0.07% | 318,501 |
| 2010-06-14 | 2010-06-10 | 5.914 | 47,917 | +3,267 | 0.06% | 283,361 |
| 2010-06-10 | 2010-06-08 | 5.656 | 44,650 | +5,445 | 0.05% | 252,562 |
| 2010-06-09 | 2010-06-07 | 5.767 | 39,205 | -8,712 | 0.05% | 226,082 |
| 2010-06-08 | 2010-06-04 | 5.712 | 47,917 | +3,267 | 0.06% | 273,681 |
| 2010-06-04 | 2010-06-02 | 5.418 | 44,650 | +14,157 | 0.05% | 241,901 |
| 2010-06-02 | 2010-05-31 | 5.693 | 30,493 | -6,534 | 0.04% | 173,603 |
| 2010-06-01 | 2010-05-28 | 5.601 | 37,027 | +17,425 | 0.05% | 207,402 |
| 2010-05-31 | 2010-05-27 | 5.473 | 19,602 | +16,335 | 0.02% | 107,278 |
| 2010-05-27 | 2010-05-25 | 5.289 | 3,267 | -13,068 | 0.00% | 17,280 |
| 2010-05-25 | 2010-05-20 | 5.745 | 16,335 | -38,116 | 0.02% | 93,841 |
| 2010-05-24 | 2010-05-19 | 6.063 | 54,451 | +1,011 | 0.07% | 330,130 |
| 2010-05-19 | 2010-05-17 | 6.400 | 53,440 | -10,688 | 0.07% | 342,001 |
| 2010-05-18 | 2010-05-14 | 6.755 | 64,128 | -3,206 | 0.08% | 433,201 |
| 2010-05-13 | 2010-05-11 | 6.344 | 67,334 | +36,339 | 0.08% | 427,138 |
| 2010-05-10 | 2010-05-06 | 6.362 | 30,995 | -49,165 | 0.04% | 197,199 |
| 2010-05-07 | 2010-05-05 | 6.587 | 80,160 | -132,531 | 0.10% | 528,001 |
| 2010-05-05 | 2010-05-03 | 7.017 | 212,691 | +3,207 | 0.27% | 1,492,501 |
| 2010-05-04 | 2010-04-30 | 6.980 | 209,484 | -1,069 | 0.26% | 1,462,157 |
| 2010-05-03 | 2010-04-29 | 6.811 | 210,553 | -18,170 | 0.26% | 1,434,158 |
| 2010-04-30 | 2010-04-28 | 7.579 | 228,723 | -11,757 | 0.29% | 1,733,401 |
| 2010-04-29 | 2010-04-27 | 7.784 | 240,480 | +4,276 | 0.30% | 1,872,003 |
| 2010-04-28 | 2010-04-26 | 7.691 | 236,204 | +3,206 | 0.29% | 1,816,617 |
| 2010-04-26 | 2010-04-22 | 7.522 | 232,998 | -8,550 | 0.29% | 1,752,720 |
| 2010-04-23 | 2010-04-21 | 7.373 | 241,548 | +2,137 | 0.30% | 1,780,877 |
| 2010-04-22 | 2010-04-20 | 7.092 | 239,411 | +27,789 | 0.30% | 1,697,921 |
| 2010-04-21 | 2010-04-19 | 6.905 | 211,622 | -5,344 | 0.26% | 1,461,240 |
| 2010-04-20 | 2010-04-16 | 7.130 | 216,966 | +19,238 | 0.27% | 1,546,860 |
| 2010-04-19 | 2010-04-15 | 7.017 | 197,728 | +51,303 | 0.25% | 1,387,502 |
| 2010-04-16 | 2010-04-14 | 6.624 | 146,425 | +10,688 | 0.18% | 969,958 |
| 2010-04-15 | 2010-04-13 | 6.549 | 135,737 | -4,276 | 0.17% | 888,997 |
| 2010-04-14 | 2010-04-12 | 6.718 | 140,013 | +121,843 | 0.17% | 940,583 |
| 2010-04-08 | 2010-04-01 | 6.213 | 18,170 | -10,688 | 0.02% | 112,883 |
| 2010-03-30 | 2010-03-26 | 6.269 | 28,858 | -7,481 | 0.04% | 180,903 |
| 2010-03-29 | 2010-03-25 | 6.269 | 36,339 | -6,413 | 0.05% | 227,799 |
| 2010-03-26 | 2010-03-24 | 6.381 | 42,752 | +6,413 | 0.05% | 272,800 |
| 2010-03-24 | 2010-03-22 | 6.231 | 36,339 | +10,688 | 0.05% | 226,439 |
| 2010-03-18 | 2010-03-16 | 6.100 | 25,651 | -7,482 | 0.03% | 156,479 |
| 2010-03-15 | 2010-03-11 | 6.082 | 33,133 | -4,275 | 0.04% | 201,502 |
| 2010-03-10 | 2010-03-08 | 6.082 | 37,408 | +11,757 | 0.05% | 227,500 |
| 2010-03-08 | 2010-03-04 | 6.007 | 25,651 | -1,069 | 0.03% | 154,079 |
| 2010-03-03 | 2010-03-01 | 6.044 | 26,720 | +1,069 | 0.03% | 161,500 |
| 2010-03-01 | 2010-02-25 | 6.100 | 25,651 | +8,550 | 0.03% | 156,479 |
| 2010-02-26 | 2010-02-24 | 6.044 | 17,101 | +9,619 | 0.02% | 103,361 |
| 2010-02-25 | 2010-02-23 | 5.894 | 7,482 | +1,069 | 0.01% | 44,102 |
| 2010-02-10 | 2010-02-08 | 5.857 | 6,413 | -1,069 | 0.01% | 37,561 |
| 2010-02-09 | 2010-02-05 | 5.820 | 7,482 | -33,132 | 0.01% | 43,542 |
| 2010-02-05 | 2010-02-03 | 5.988 | 40,614 | +13,894 | 0.05% | 243,198 |
| 2010-02-03 | 2010-02-01 | 5.801 | 26,720 | -9,619 | 0.03% | 155,000 |
| 2010-01-26 | 2010-01-22 | 6.044 | 36,339 | -7,482 | 0.05% | 219,639 |
| 2010-01-22 | 2010-01-20 | 6.325 | 43,821 | +1,069 | 0.05% | 277,162 |
| 2010-01-21 | 2010-01-19 | 6.493 | 42,752 | -3,206 | 0.05% | 277,600 |
| 2010-01-20 | 2010-01-18 | 6.119 | 45,958 | +7,481 | 0.06% | 281,218 |
| 2010-01-18 | 2010-01-14 | 5.745 | 38,477 | -1,069 | 0.05% | 221,041 |
| 2010-01-15 | 2010-01-13 | 5.520 | 39,546 | -3,206 | 0.05% | 218,303 |
| 2010-01-13 | 2010-01-11 | 5.689 | 42,752 | +1,069 | 0.05% | 243,200 |
| 2010-01-08 | 2010-01-06 | 5.502 | 41,683 | +3,206 | 0.05% | 229,319 |
| 2009-12-30 | 2009-12-28 | 5.240 | 38,477 | -4,275 | 0.05% | 201,601 |
| 2009-11-30 | 2009-11-26 | 5.183 | 42,752 | -3,206 | 0.05% | 221,600 |
| 2009-11-23 | 2009-11-19 | 5.576 | 45,958 | +11,756 | 0.06% | 256,278 |
| 2009-11-05 | 2009-11-03 | 5.052 | 34,202 | -5,344 | 0.04% | 172,802 |
| 2009-11-04 | 2009-11-02 | 5.352 | 39,546 | +24,583 | 0.05% | 211,642 |
| 2009-10-19 | 2009-10-15 | 4.510 | 14,963 | +5,344 | 0.02% | 67,479 |
| 2009-10-09 | 2009-10-07 | 4.510 | 9,619 | -5,344 | 0.01% | 43,379 |
| 2009-10-02 | 2009-09-29 | 4.397 | 14,963 | +2,137 | 0.02% | 65,799 |
| 2009-09-25 | 2009-09-23 | 4.603 | 12,826 | +3,207 | 0.02% | 59,042 |
| 2009-09-23 | 2009-09-21 | 4.603 | 9,619 | -2,138 | 0.01% | 44,279 |
| 2009-09-16 | 2009-09-14 | 4.641 | 11,757 | -2,137 | 0.01% | 54,561 |
| 2009-09-08 | 2009-09-04 | 4.734 | 13,894 | -7,482 | 0.02% | 65,778 |
| 2009-09-04 | 2009-09-02 | 4.454 | 21,376 | +2,138 | 0.03% | 95,200 |
| 2009-08-28 | 2009-08-26 | 4.678 | 19,238 | +2,137 | 0.02% | 89,998 |
| 2009-08-24 | 2009-08-20 | 4.454 | 17,101 | +3,207 | 0.02% | 76,161 |
| 2009-08-20 | 2009-08-18 | 4.248 | 13,894 | +2,137 | 0.02% | 59,018 |
| 2009-08-17 | 2009-08-13 | 4.528 | 11,757 | +3,207 | 0.01% | 53,241 |
| 2009-08-07 | 2009-08-05 | 4.772 | 8,550 | -5,344 | 0.01% | 40,798 |
| 2009-08-06 | 2009-08-04 | 4.790 | 13,894 | +5,344 | 0.02% | 66,558 |
| 2009-07-24 | 2009-07-22 | 3.930 | 8,550 | -1,069 | 0.01% | 33,598 |
| 2009-07-23 | 2009-07-21 | 3.948 | 9,619 | -1,069 | 0.01% | 37,979 |
| 2009-07-20 | 2009-07-16 | 3.743 | 10,688 | -3,206 | 0.01% | 40,000 |
| 2009-07-17 | 2009-07-15 | 3.817 | 13,894 | +2,137 | 0.02% | 53,039 |
| 2009-07-13 | 2009-07-09 | 3.724 | 11,757 | +1,069 | 0.01% | 43,781 |
| 2009-07-08 | 2009-07-06 | 3.761 | 10,688 | +2,138 | 0.01% | 40,200 |
| 2009-06-19 | 2009-06-17 | 3.686 | 8,550 | -2,138 | 0.01% | 31,519 |
| 2009-06-11 | 2009-06-09 | 4.079 | 10,688 | -10,688 | 0.01% | 43,600 |
| 2009-06-09 | 2009-06-05 | 3.481 | 21,376 | +2,138 | 0.03% | 74,400 |
| 2009-06-03 | 2009-06-01 | 3.574 | 19,238 | +10,688 | 0.02% | 68,759 |
| 2009-05-18 | 2009-05-14 | 3.144 | 8,550 | -5,344 | 0.01% | 26,879 |
| 2009-05-14 | 2009-05-12 | 3.031 | 13,894 | +7,481 | 0.02% | 42,119 |
| 2009-05-11 | 2009-05-07 | 3.031 | 6,413 | -32,064 | 0.01% | 19,441 |
| 2009-05-07 | 2009-05-05 | 3.096 | 38,477 | +803 | 0.05% | 119,126 |
| 2009-04-24 | 2009-04-22 | 2.867 | 37,674 | +6,279 | 0.05% | 108,000 |
| 2009-03-27 | 2009-03-25 | 2.637 | 31,395 | -52,325 | 0.04% | 82,800 |
| 2009-03-20 | 2009-03-18 | 2.561 | 83,720 | +52,325 | 0.11% | 214,399 |
| 2008-11-19 | 2008-11-17 | 2.026 | 31,395 | -40,814 | 0.04% | 63,600 |
| 2008-09-22 | 2008-09-18 | 1.911 | 72,209 | -1,046 | 0.09% | 138,000 |
| 2008-09-18 | 2008-09-16 | 1.930 | 73,255 | +1,046 | 0.09% | 141,399 |
| 2008-06-26 | 2008-06-24 | 3.364 | 72,209 | +31,395 | 0.09% | 242,881 |
| 2008-06-16 | 2008-06-12 | 3.402 | 40,814 | +7,326 | 0.05% | 138,841 |
| 2008-05-23 | 2008-05-21 | 4.135 | 33,488 | +524 | 0.04% | 138,485 |
| 2008-04-22 | 2008-04-18 | 3.766 | 32,964 | -2,061 | 0.04% | 124,159 |
| 2008-04-16 | 2008-04-14 | 3.553 | 35,025 | +2,061 | 0.05% | 124,441 |
| 2008-02-11 | 2008-02-04 | 4.291 | 32,964 | +10,301 | 0.04% | 141,438 |
| 2007-10-18 | 2007-10-16 | 5.727 | 22,663 | -1,030 | 0.03% | 129,800 |
| 2007-10-17 | 2007-10-15 | 5.727 | 23,693 | +1,030 | 0.03% | 135,699 |
| 2007-10-16 | 2007-10-12 | 5.727 | 22,663 | -3,090 | 0.03% | 129,800 |
| 2007-10-08 | 2007-10-04 | 5.766 | 25,753 | +3,090 | 0.03% | 148,498 |
| 2007-10-04 | 2007-10-02 | 6.407 | 22,663 | -3,090 | 0.03% | 145,200 |
| 2007-10-02 | 2007-09-27 | 6.193 | 25,753 | -2,061 | 0.03% | 159,497 |
| 2007-09-28 | 2007-09-25 | 6.116 | 27,814 | -3,090 | 0.04% | 170,102 |
| 2007-09-25 | 2007-09-21 | 6.387 | 30,904 | +6,181 | 0.04% | 197,399 |
| 2007-09-24 | 2007-09-20 | 6.504 | 24,723 | -6,181 | 0.03% | 160,798 |
| 2007-09-07 | 2007-09-05 | 5.786 | 30,904 | -2,060 | 0.04% | 178,799 |
| 2007-09-05 | 2007-09-03 | 6.077 | 32,964 | -5,151 | 0.04% | 200,318 |
| 2007-09-04 | 2007-08-31 | 6.193 | 38,115 | +5,151 | 0.05% | 236,060 |
| 2007-09-03 | 2007-08-30 | 5.999 | 32,964 | +6,180 | 0.04% | 197,758 |
| 2007-08-31 | 2007-08-29 | 6.193 | 26,784 | -5,150 | 0.03% | 165,883 |
| 2007-08-30 | 2007-08-28 | 6.329 | 31,934 | +1,030 | 0.04% | 202,118 |
| 2007-08-29 | 2007-08-27 | 6.776 | 30,904 | +17,512 | 0.04% | 209,399 |
| 2007-08-28 | 2007-08-24 | 5.922 | 13,392 | +3,091 | 0.02% | 79,301 |
| 2007-08-23 | 2007-08-21 | 5.048 | 10,301 | -2,061 | 0.01% | 51,998 |
| 2007-08-09 | 2007-08-07 | 4.368 | 12,362 | +5,151 | 0.02% | 54,002 |
| 2007-07-17 | 2007-07-13 | 5.630 | 7,211 | +2,060 | 0.01% | 40,600 |
| 2007-07-16 | 2007-07-12 | 5.708 | 5,151 | +1,030 | 0.01% | 29,402 |
| 2007-06-26 | 2007-06-22 | 6.368 | 4,121 | 0.01% | 26,243 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy