History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.210 | 759,100 | +0 | 0.39% | 5,473,111 |
| 2025-10-13 | 2025-10-09 | 7.200 | 759,100 | +0 | 0.39% | 5,465,520 |
| 2025-10-10 | 2025-10-08 | 7.100 | 759,100 | +2,000 | 0.39% | 5,389,610 |
| 2025-10-09 | 2025-10-06 | 7.170 | 757,100 | +50,000 | 0.39% | 5,428,407 |
| 2025-09-24 | 2025-09-22 | 7.400 | 707,100 | +2,000 | 0.36% | 5,232,540 |
| 2025-09-22 | 2025-09-18 | 7.530 | 705,100 | -6,000 | 0.36% | 5,309,403 |
| 2025-09-19 | 2025-09-17 | 7.700 | 711,100 | +2,000 | 0.36% | 5,475,470 |
| 2025-09-17 | 2025-09-15 | 7.770 | 709,100 | -14,000 | 0.36% | 5,509,707 |
| 2025-09-16 | 2025-09-12 | 7.460 | 723,100 | +18,000 | 0.37% | 5,394,326 |
| 2025-09-12 | 2025-09-10 | 7.510 | 705,100 | -8,000 | 0.36% | 5,295,301 |
| 2025-09-10 | 2025-09-08 | 7.530 | 713,100 | +8,000 | 0.37% | 5,369,643 |
| 2025-09-09 | 2025-09-05 | 7.480 | 705,100 | -76,000 | 0.36% | 5,274,148 |
| 2025-09-08 | 2025-09-04 | 7.320 | 781,100 | +22,000 | 0.40% | 5,717,652 |
| 2025-09-04 | 2025-09-02 | 7.520 | 759,100 | +18,000 | 0.39% | 5,708,432 |
| 2025-09-03 | 2025-09-01 | 7.750 | 741,100 | -134,000 | 0.38% | 5,743,525 |
| 2025-09-02 | 2025-08-29 | 7.650 | 875,100 | -36,000 | 0.45% | 6,694,515 |
| 2025-09-01 | 2025-08-28 | 7.570 | 911,100 | +12,000 | 0.47% | 6,897,027 |
| 2025-08-29 | 2025-08-27 | 7.500 | 899,100 | +32,000 | 0.46% | 6,743,250 |
| 2025-08-28 | 2025-08-26 | 7.760 | 867,100 | +186,000 | 0.44% | 6,728,696 |
| 2025-08-27 | 2025-08-25 | 7.910 | 681,100 | +22,000 | 0.35% | 5,387,501 |
| 2025-08-26 | 2025-08-22 | 7.830 | 659,100 | +22,000 | 0.34% | 5,160,753 |
| 2025-08-25 | 2025-08-21 | 7.890 | 637,100 | +108,000 | 0.33% | 5,026,719 |
| 2025-08-22 | 2025-08-20 | 7.890 | 529,100 | +2,000 | 0.27% | 4,174,599 |
| 2025-08-19 | 2025-08-15 | 8.040 | 527,100 | -24,000 | 0.27% | 4,237,884 |
| 2025-08-18 | 2025-08-14 | 7.790 | 551,100 | -24,000 | 0.28% | 4,293,069 |
| 2025-08-15 | 2025-08-13 | 7.900 | 575,100 | +6,000 | 0.29% | 4,543,290 |
| 2025-08-14 | 2025-08-12 | 7.920 | 569,100 | +44,000 | 0.29% | 4,507,272 |
| 2025-08-13 | 2025-08-11 | 8.050 | 525,100 | -6,000 | 0.27% | 4,227,055 |
| 2025-08-12 | 2025-08-08 | 7.940 | 531,100 | +6,000 | 0.27% | 4,216,934 |
| 2025-07-30 | 2025-07-28 | 8.470 | 525,100 | -2,000 | 0.27% | 4,447,597 |
| 2025-07-28 | 2025-07-24 | 8.530 | 527,100 | -31,400 | 0.27% | 4,496,163 |
| 2025-07-22 | 2025-07-18 | 8.850 | 558,500 | -16,000 | 0.29% | 4,942,725 |
| 2025-07-21 | 2025-07-17 | 8.970 | 574,500 | -2,000 | 0.29% | 5,153,265 |
| 2025-07-18 | 2025-07-16 | 9.050 | 576,500 | +24,000 | 0.30% | 5,217,325 |
| 2025-07-17 | 2025-07-15 | 8.380 | 552,500 | -44,000 | 0.28% | 4,629,950 |
| 2025-07-16 | 2025-07-14 | 8.440 | 596,500 | -108,000 | 0.31% | 5,034,460 |
| 2025-07-15 | 2025-07-11 | 7.880 | 704,500 | -4,000 | 0.36% | 5,551,460 |
| 2025-07-08 | 2025-07-04 | 7.110 | 708,500 | -2,000 | 0.36% | 5,037,435 |
| 2025-07-07 | 2025-07-03 | 6.640 | 710,500 | -46,000 | 0.36% | 4,717,720 |
| 2025-06-27 | 2025-06-25 | 6.765 | 756,500 | +29,971 | 0.39% | 5,117,835 |
| 2025-06-23 | 2025-06-19 | 6.546 | 726,529 | -40,230 | 0.39% | 4,755,792 |
| 2025-06-20 | 2025-06-18 | 6.744 | 766,759 | +5,747 | 0.41% | 5,171,229 |
| 2025-06-19 | 2025-06-17 | 6.911 | 761,012 | +45,977 | 0.41% | 5,259,590 |
| 2025-06-17 | 2025-06-13 | 6.776 | 715,035 | -120,689 | 0.38% | 4,844,783 |
| 2025-06-16 | 2025-06-12 | 6.880 | 835,724 | +19,157 | 0.45% | 5,749,772 |
| 2025-06-12 | 2025-06-10 | 6.671 | 816,567 | +38,314 | 0.44% | 5,447,472 |
| 2025-06-11 | 2025-06-09 | 6.588 | 778,253 | -53,640 | 0.42% | 5,126,873 |
| 2025-06-09 | 2025-06-05 | 6.368 | 831,893 | +9,579 | 0.45% | 5,297,850 |
| 2025-06-02 | 2025-05-29 | 6.306 | 822,314 | -19,157 | 0.44% | 5,185,337 |
| 2025-05-30 | 2025-05-28 | 6.181 | 841,471 | +19,157 | 0.45% | 5,200,717 |
| 2025-05-27 | 2025-05-23 | 6.254 | 822,314 | -7,663 | 0.44% | 5,142,412 |
| 2025-05-23 | 2025-05-21 | 6.316 | 829,977 | -21,073 | 0.44% | 5,242,323 |
| 2025-05-21 | 2025-05-19 | 6.358 | 851,050 | -84,291 | 0.46% | 5,410,965 |
| 2025-05-20 | 2025-05-16 | 6.483 | 935,341 | -103,448 | 0.50% | 6,064,066 |
| 2025-05-02 | 2025-04-29 | 5.773 | 1,038,789 | -5,747 | 0.56% | 5,997,287 |
| 2025-04-22 | 2025-04-16 | 5.659 | 1,044,536 | -3,831 | 0.56% | 5,910,511 |
| 2025-04-17 | 2025-04-15 | 5.742 | 1,048,367 | +9,578 | 0.56% | 6,019,749 |
| 2025-04-16 | 2025-04-14 | 5.742 | 1,038,789 | -1,724 | 0.56% | 5,964,752 |
| 2025-04-11 | 2025-04-09 | 5.544 | 1,040,513 | +3,832 | 0.56% | 5,768,254 |
| 2025-04-03 | 2025-04-01 | 6.139 | 1,036,681 | -1,916 | 0.56% | 6,363,922 |
| 2025-04-02 | 2025-03-31 | 5.940 | 1,038,597 | -1,916 | 0.56% | 6,169,666 |
| 2025-03-24 | 2025-03-20 | 6.118 | 1,040,513 | -72,796 | 0.56% | 6,365,719 |
| 2025-03-21 | 2025-03-19 | 6.181 | 1,113,309 | -9,579 | 0.60% | 6,880,813 |
| 2025-03-20 | 2025-03-18 | 6.201 | 1,122,888 | -134,099 | 0.60% | 6,963,463 |
| 2025-03-19 | 2025-03-17 | 6.128 | 1,256,987 | -162,835 | 0.67% | 7,703,201 |
| 2025-03-18 | 2025-03-14 | 6.076 | 1,419,822 | -38,314 | 0.76% | 8,626,989 |
| 2025-03-13 | 2025-03-11 | 5.993 | 1,458,136 | -57,471 | 0.78% | 8,738,005 |
| 2025-03-04 | 2025-02-28 | 5.867 | 1,515,607 | +57,471 | 0.81% | 8,892,529 |
| 2025-02-28 | 2025-02-26 | 6.055 | 1,458,136 | -36,398 | 0.78% | 8,829,343 |
| 2025-02-26 | 2025-02-24 | 6.013 | 1,494,534 | +283,524 | 0.80% | 8,987,329 |
| 2025-02-24 | 2025-02-20 | 6.013 | 1,211,010 | +5,747 | 0.65% | 7,282,367 |
| 2025-02-18 | 2025-02-14 | 6.024 | 1,205,263 | -47,893 | 0.65% | 7,260,391 |
| 2025-02-14 | 2025-02-12 | 6.003 | 1,253,156 | +47,893 | 0.67% | 7,522,728 |
| 2025-02-11 | 2025-02-07 | 6.087 | 1,205,263 | -1,916 | 0.65% | 7,335,889 |
| 2025-02-10 | 2025-02-06 | 6.003 | 1,207,179 | -5,747 | 0.65% | 7,246,727 |
| 2025-02-06 | 2025-02-04 | 5.867 | 1,212,926 | +3,832 | 0.65% | 7,116,607 |
| 2025-02-05 | 2025-02-03 | 5.846 | 1,209,094 | -47,893 | 0.65% | 7,068,877 |
| 2025-02-03 | 2025-01-24 | 5.940 | 1,256,987 | -34,483 | 0.67% | 7,466,987 |
| 2025-01-27 | 2025-01-23 | 5.878 | 1,291,470 | -36,398 | 0.69% | 7,590,932 |
| 2025-01-24 | 2025-01-22 | 5.815 | 1,327,868 | -49,808 | 0.71% | 7,721,692 |
| 2025-01-22 | 2025-01-20 | 5.867 | 1,377,676 | -22,989 | 0.74% | 8,083,245 |
| 2025-01-21 | 2025-01-17 | 5.815 | 1,400,665 | -68,965 | 0.75% | 8,145,014 |
| 2025-01-17 | 2025-01-15 | 5.784 | 1,469,630 | -55,555 | 0.79% | 8,500,024 |
| 2025-01-14 | 2025-01-10 | 5.784 | 1,525,185 | +47,892 | 0.82% | 8,821,342 |
| 2025-01-10 | 2025-01-08 | 5.951 | 1,477,293 | +181,992 | 0.79% | 8,791,113 |
| 2025-01-09 | 2025-01-07 | 6.045 | 1,295,301 | +160,919 | 0.69% | 7,829,817 |
| 2025-01-08 | 2025-01-06 | 6.640 | 1,134,382 | +128,352 | 0.61% | 7,532,147 |
| 2025-01-07 | 2025-01-03 | 6.254 | 1,006,030 | -24,904 | 0.54% | 6,291,296 |
| 2025-01-06 | 2025-01-02 | 5.899 | 1,030,934 | -47,893 | 0.55% | 6,081,093 |
| 2024-12-27 | 2024-12-20 | 6.087 | 1,078,827 | +3,832 | 0.58% | 6,566,330 |
| 2024-12-20 | 2024-12-18 | 6.034 | 1,074,995 | -5,748 | 0.58% | 6,486,892 |
| 2024-12-13 | 2024-12-11 | 6.191 | 1,080,743 | +5,748 | 0.58% | 6,690,822 |
| 2024-11-27 | 2024-11-25 | 5.930 | 1,074,995 | +3,831 | 0.58% | 6,374,662 |
| 2024-11-14 | 2024-11-12 | 6.462 | 1,071,164 | -1,916 | 0.57% | 6,922,277 |
| 2024-11-12 | 2024-11-08 | 6.421 | 1,073,080 | -13,410 | 0.57% | 6,889,847 |
| 2024-11-11 | 2024-11-07 | 6.546 | 1,086,490 | +19,157 | 0.58% | 7,112,064 |
| 2024-11-04 | 2024-10-31 | 6.160 | 1,067,333 | +47,893 | 0.57% | 6,574,372 |
| 2024-11-01 | 2024-10-30 | 6.160 | 1,019,440 | +78,544 | 0.55% | 6,279,369 |
| 2024-10-31 | 2024-10-29 | 6.389 | 940,896 | -13,410 | 0.50% | 6,011,674 |
| 2024-10-30 | 2024-10-28 | 6.483 | 954,306 | -7,663 | 0.51% | 6,187,021 |
| 2024-10-29 | 2024-10-25 | 6.358 | 961,969 | +9,578 | 0.52% | 6,116,187 |
| 2024-10-25 | 2024-10-23 | 6.400 | 952,391 | +1,916 | 0.51% | 6,095,062 |
| 2024-10-18 | 2024-10-16 | 6.274 | 950,475 | +3,832 | 0.51% | 5,963,724 |
| 2024-10-17 | 2024-10-15 | 6.222 | 946,643 | -28,736 | 0.51% | 5,890,265 |
| 2024-10-16 | 2024-10-14 | 6.400 | 975,379 | -1,916 | 0.52% | 6,242,179 |
| 2024-10-15 | 2024-10-10 | 6.567 | 977,295 | +24,904 | 0.52% | 6,417,689 |
| 2024-10-14 | 2024-10-09 | 6.473 | 952,391 | -5,747 | 0.51% | 6,164,663 |
| 2024-10-10 | 2024-10-08 | 6.932 | 958,138 | -57,471 | 0.51% | 6,641,994 |
| 2024-10-08 | 2024-10-04 | 6.849 | 1,015,609 | +65,134 | 0.54% | 6,955,570 |
| 2024-10-07 | 2024-10-03 | 6.473 | 950,475 | -28,735 | 0.51% | 6,152,261 |
| 2024-10-04 | 2024-10-02 | 6.546 | 979,210 | -185,823 | 0.52% | 6,409,819 |
| 2024-10-02 | 2024-09-27 | 5.961 | 1,165,033 | -19,157 | 0.62% | 6,945,071 |
| 2024-09-30 | 2024-09-26 | 5.763 | 1,184,190 | -3,832 | 0.63% | 6,824,374 |
| 2024-09-27 | 2024-09-25 | 5.627 | 1,188,022 | +19,157 | 0.64% | 6,685,218 |
| 2024-09-04 | 2024-09-02 | 5.541 | 1,168,865 | +5,996 | 0.63% | 6,476,406 |
| 2024-08-15 | 2024-08-13 | 5.803 | 1,162,869 | -7,624 | 0.63% | 6,748,259 |
| 2024-08-14 | 2024-08-12 | 5.992 | 1,170,493 | +5,718 | 0.63% | 7,013,596 |
| 2024-08-08 | 2024-08-06 | 5.541 | 1,164,775 | +47,647 | 0.63% | 6,453,745 |
| 2024-07-25 | 2024-07-23 | 5.457 | 1,117,128 | +3,812 | 0.60% | 6,095,960 |
| 2024-07-22 | 2024-07-18 | 5.541 | 1,113,316 | +24,776 | 0.60% | 6,168,622 |
| 2024-07-11 | 2024-07-09 | 5.970 | 1,088,540 | -13,341 | 0.59% | 6,498,265 |
| 2024-07-10 | 2024-07-08 | 5.903 | 1,101,881 | +55,930 | 0.59% | 6,504,819 |
| 2024-07-09 | 2024-07-05 | 6.058 | 1,045,951 | +7,237 | 0.59% | 6,336,525 |
| 2024-07-04 | 2024-07-02 | 5.970 | 1,038,714 | +1,809 | 0.59% | 6,200,818 |
| 2024-06-26 | 2024-06-24 | 5.870 | 1,036,905 | +3,618 | 0.59% | 6,086,852 |
| 2024-06-25 | 2024-06-21 | 6.113 | 1,033,287 | +16,282 | 0.59% | 6,316,920 |
| 2024-06-20 | 2024-06-18 | 6.091 | 1,017,005 | +3,619 | 0.58% | 6,194,895 |
| 2024-06-18 | 2024-06-14 | 6.069 | 1,013,386 | -10,855 | 0.57% | 6,150,445 |
| 2024-06-11 | 2024-06-06 | 6.113 | 1,024,241 | +10,855 | 0.58% | 6,261,618 |
| 2024-06-04 | 2024-05-31 | 6.169 | 1,013,386 | -3,619 | 0.57% | 6,251,272 |
| 2024-06-03 | 2024-05-30 | 6.147 | 1,017,005 | +1,809 | 0.58% | 6,251,110 |
| 2024-05-28 | 2024-05-24 | 6.169 | 1,015,196 | +5,428 | 0.58% | 6,262,437 |
| 2024-05-22 | 2024-05-20 | 6.545 | 1,009,768 | -3,618 | 0.57% | 6,608,495 |
| 2024-05-21 | 2024-05-17 | 6.522 | 1,013,386 | -3,619 | 0.57% | 6,609,767 |
| 2024-05-17 | 2024-05-14 | 6.534 | 1,017,005 | -5,427 | 0.58% | 6,644,615 |
| 2024-05-16 | 2024-05-13 | 6.556 | 1,022,432 | -7,237 | 0.58% | 6,702,679 |
| 2024-05-07 | 2024-05-03 | 6.014 | 1,029,669 | +1,810 | 0.58% | 6,192,354 |
| 2024-04-19 | 2024-04-17 | 5.859 | 1,027,859 | +1,809 | 0.58% | 6,022,387 |
| 2024-03-27 | 2024-03-25 | 5.892 | 1,026,050 | -5,428 | 0.58% | 6,045,817 |
| 2024-03-13 | 2024-03-11 | 6.169 | 1,031,478 | -1,809 | 0.58% | 6,362,876 |
| 2024-03-07 | 2024-03-05 | 6.136 | 1,033,287 | -9,046 | 0.59% | 6,339,766 |
| 2024-03-06 | 2024-03-04 | 6.191 | 1,042,333 | +9,046 | 0.59% | 6,452,883 |
| 2024-03-01 | 2024-02-28 | 6.003 | 1,033,287 | -5,427 | 0.59% | 6,202,690 |
| 2024-02-22 | 2024-02-20 | 6.003 | 1,038,714 | -54,274 | 0.59% | 6,235,267 |
| 2024-02-14 | 2024-02-07 | 5.804 | 1,092,988 | -25,328 | 0.62% | 6,343,573 |
| 2024-02-08 | 2024-02-06 | 5.704 | 1,118,316 | -9,046 | 0.63% | 6,379,307 |
| 2024-02-05 | 2024-02-01 | 5.638 | 1,127,362 | -5,427 | 0.64% | 6,356,131 |
| 2024-01-29 | 2024-01-25 | 6.025 | 1,132,789 | +9,045 | 0.64% | 6,825,034 |
| 2024-01-25 | 2024-01-23 | 5.738 | 1,123,744 | +3,619 | 0.64% | 6,447,540 |
| 2024-01-23 | 2024-01-19 | 5.749 | 1,120,125 | -37,992 | 0.64% | 6,439,158 |
| 2024-01-22 | 2024-01-18 | 5.881 | 1,158,117 | +1,809 | 0.66% | 6,811,195 |
| 2024-01-19 | 2024-01-17 | 5.903 | 1,156,308 | -5,427 | 0.66% | 6,826,122 |
| 2024-01-17 | 2024-01-15 | 6.301 | 1,161,735 | -7,237 | 0.66% | 7,320,508 |
| 2024-01-09 | 2024-01-05 | 6.235 | 1,168,972 | +3,618 | 0.66% | 7,288,573 |
| 2024-01-03 | 2023-12-29 | 6.390 | 1,165,354 | +5,428 | 0.66% | 7,446,376 |
| 2023-12-28 | 2023-12-22 | 6.169 | 1,159,926 | +7,236 | 0.66% | 7,155,233 |
| 2023-12-27 | 2023-12-21 | 6.235 | 1,152,690 | -1,809 | 0.65% | 7,187,054 |
| 2023-12-22 | 2023-12-20 | 6.224 | 1,154,499 | +1,809 | 0.65% | 7,185,570 |
| 2023-12-15 | 2023-12-13 | 6.522 | 1,152,690 | -1,809 | 0.65% | 7,518,372 |
| 2023-12-11 | 2023-12-07 | 6.290 | 1,154,499 | +9,046 | 0.65% | 7,262,148 |
| 2023-12-06 | 2023-12-04 | 6.534 | 1,145,453 | -10,855 | 0.65% | 7,483,832 |
| 2023-11-29 | 2023-11-27 | 6.755 | 1,156,308 | -1,809 | 0.66% | 7,810,413 |
| 2023-11-28 | 2023-11-24 | 6.854 | 1,158,117 | -7,237 | 0.66% | 7,937,859 |
| 2023-11-27 | 2023-11-23 | 6.534 | 1,165,354 | +19,901 | 0.66% | 7,613,855 |
| 2023-11-24 | 2023-11-22 | 6.511 | 1,145,453 | -18,092 | 0.65% | 7,458,506 |
| 2023-11-16 | 2023-11-14 | 6.335 | 1,163,545 | -3,618 | 0.66% | 7,370,502 |
| 2023-11-15 | 2023-11-13 | 6.390 | 1,167,163 | +3,618 | 0.66% | 7,457,935 |
| 2023-11-10 | 2023-11-08 | 6.644 | 1,163,545 | +3,619 | 0.66% | 7,730,666 |
| 2023-10-26 | 2023-10-24 | 5.892 | 1,159,926 | +10,855 | 0.66% | 6,834,658 |
| 2023-10-25 | 2023-10-20 | 5.937 | 1,149,071 | +10,854 | 0.65% | 6,821,508 |
| 2023-10-24 | 2023-10-19 | 5.992 | 1,138,217 | +7,237 | 0.65% | 6,819,988 |
| 2023-10-20 | 2023-10-18 | 6.191 | 1,130,980 | +1,809 | 0.64% | 7,001,679 |
| 2023-10-19 | 2023-10-17 | 6.567 | 1,129,171 | +1,809 | 0.64% | 7,414,902 |
| 2023-10-18 | 2023-10-16 | 6.954 | 1,127,362 | -23,519 | 0.64% | 7,839,228 |
| 2023-10-13 | 2023-10-11 | 6.047 | 1,150,881 | -3,618 | 0.65% | 6,959,484 |
| 2023-10-06 | 2023-10-04 | 5.627 | 1,154,499 | +3,618 | 0.65% | 6,496,368 |
| 2023-10-05 | 2023-10-03 | 5.870 | 1,150,881 | +5,428 | 0.65% | 6,755,916 |
| 2023-10-04 | 2023-09-29 | 6.047 | 1,145,453 | +12,664 | 0.65% | 6,926,660 |
| 2023-09-29 | 2023-09-27 | 6.124 | 1,132,789 | -1,809 | 0.64% | 6,937,741 |
| 2023-09-28 | 2023-09-26 | 6.069 | 1,134,598 | +9,045 | 0.64% | 6,886,105 |
| 2023-09-25 | 2023-09-21 | 6.014 | 1,125,553 | +9,046 | 0.64% | 6,768,994 |
| 2023-09-19 | 2023-09-15 | 6.169 | 1,116,507 | -3,618 | 0.63% | 6,887,394 |
| 2023-09-15 | 2023-09-13 | 6.036 | 1,120,125 | +1,809 | 0.64% | 6,761,116 |
| 2023-08-30 | 2023-08-28 | 6.213 | 1,118,316 | +16,282 | 0.63% | 6,948,005 |
| 2023-08-24 | 2023-08-22 | 5.948 | 1,102,034 | +1,809 | 0.62% | 6,554,454 |
| 2023-08-22 | 2023-08-18 | 5.981 | 1,100,225 | -1,809 | 0.62% | 6,580,184 |
| 2023-08-18 | 2023-08-16 | 6.169 | 1,102,034 | +1,809 | 0.62% | 6,798,114 |
| 2023-08-07 | 2023-08-03 | 6.390 | 1,100,225 | +1,809 | 0.62% | 7,030,215 |
| 2023-08-04 | 2023-08-02 | 6.246 | 1,098,416 | -81,411 | 0.62% | 6,860,797 |
| 2023-07-21 | 2023-07-19 | 6.301 | 1,179,827 | +9,046 | 0.67% | 7,434,512 |
| 2023-07-12 | 2023-07-10 | 6.279 | 1,170,781 | +54,274 | 0.66% | 7,351,624 |
| 2023-07-10 | 2023-07-06 | 6.685 | 1,116,507 | +9,046 | 0.63% | 7,464,348 |
| 2023-07-07 | 2023-07-05 | 6.858 | 1,107,461 | +41,650 | 0.63% | 7,594,693 |
| 2023-07-05 | 2023-07-03 | 6.869 | 1,065,811 | -1,742 | 0.63% | 7,321,311 |
| 2023-07-03 | 2023-06-29 | 6.731 | 1,067,553 | +1,742 | 0.63% | 7,186,121 |
| 2023-06-20 | 2023-06-16 | 7.168 | 1,065,811 | +8,705 | 0.63% | 7,639,629 |
| 2023-06-05 | 2023-06-01 | 7.099 | 1,057,106 | +5,223 | 0.62% | 7,504,374 |
| 2023-05-31 | 2023-05-29 | 7.133 | 1,051,883 | +1,741 | 0.62% | 7,503,545 |
| 2023-05-30 | 2023-05-25 | 7.352 | 1,050,142 | -1,741 | 0.62% | 7,720,323 |
| 2023-05-29 | 2023-05-24 | 7.478 | 1,051,883 | +3,482 | 0.62% | 7,866,035 |
| 2023-05-22 | 2023-05-18 | 7.306 | 1,048,401 | +1,742 | 0.62% | 7,659,351 |
| 2023-05-18 | 2023-05-16 | 7.777 | 1,046,659 | -1,742 | 0.62% | 8,139,568 |
| 2023-05-17 | 2023-05-15 | 6.996 | 1,048,401 | -407,416 | 0.62% | 7,334,190 |
| 2023-05-16 | 2023-05-12 | 7.179 | 1,455,817 | -3,482 | 0.86% | 10,451,876 |
| 2023-05-12 | 2023-05-10 | 7.087 | 1,459,299 | -3,482 | 0.86% | 10,342,771 |
| 2023-05-11 | 2023-05-09 | 6.996 | 1,462,781 | -137,547 | 0.86% | 10,233,026 |
| 2023-05-05 | 2023-05-03 | 7.639 | 1,600,328 | +3,482 | 0.94% | 12,224,697 |
| 2023-05-04 | 2023-05-02 | 7.880 | 1,596,846 | +87,055 | 0.94% | 12,583,302 |
| 2023-05-03 | 2023-04-28 | 7.869 | 1,509,791 | +20,893 | 0.89% | 11,879,957 |
| 2023-05-02 | 2023-04-27 | 8.041 | 1,488,898 | +231,566 | 0.88% | 11,972,103 |
| 2023-04-28 | 2023-04-26 | 7.616 | 1,257,332 | +47,010 | 0.74% | 9,575,709 |
| 2023-04-27 | 2023-04-25 | 7.547 | 1,210,322 | +329,067 | 0.71% | 9,134,268 |
| 2023-04-26 | 2023-04-24 | 8.236 | 881,255 | +31,339 | 0.52% | 7,258,188 |
| 2023-04-21 | 2023-04-19 | 7.317 | 849,916 | -8,705 | 0.50% | 6,219,033 |
| 2023-04-20 | 2023-04-18 | 7.490 | 858,621 | +8,705 | 0.51% | 6,430,675 |
| 2023-04-18 | 2023-04-14 | 7.386 | 849,916 | -130,582 | 0.50% | 6,277,611 |
| 2023-04-13 | 2023-04-11 | 7.306 | 980,498 | +8,706 | 0.58% | 7,163,269 |
| 2023-04-12 | 2023-04-06 | 7.398 | 971,792 | +130,582 | 0.57% | 7,188,969 |
| 2023-03-28 | 2023-03-24 | 7.593 | 841,210 | +8,705 | 0.50% | 6,387,242 |
| 2023-03-21 | 2023-03-17 | 7.317 | 832,505 | +17,411 | 0.49% | 6,091,633 |
| 2023-03-20 | 2023-03-16 | 7.191 | 815,094 | +12,188 | 0.48% | 5,861,240 |
| 2023-03-15 | 2023-03-13 | 7.662 | 802,906 | +15,670 | 0.47% | 6,151,740 |
| 2023-03-14 | 2023-03-10 | 7.708 | 787,236 | -153,217 | 0.46% | 6,067,851 |
| 2023-03-13 | 2023-03-09 | 8.018 | 940,453 | +153,217 | 0.55% | 7,540,497 |
| 2023-03-10 | 2023-03-08 | 7.880 | 787,236 | -3,482 | 0.46% | 6,203,496 |
| 2023-03-09 | 2023-03-07 | 7.892 | 790,718 | +13,928 | 0.47% | 6,240,018 |
| 2023-03-07 | 2023-03-03 | 8.615 | 776,790 | -208,931 | 0.46% | 6,692,253 |
| 2023-03-06 | 2023-03-02 | 8.627 | 985,721 | +5,223 | 0.58% | 8,503,572 |
| 2023-03-03 | 2023-03-01 | 8.845 | 980,498 | +6,965 | 0.58% | 8,672,512 |
| 2023-03-02 | 2023-02-28 | 8.902 | 973,533 | +20,893 | 0.57% | 8,666,821 |
| 2023-03-01 | 2023-02-27 | 8.443 | 952,640 | -1,741 | 0.56% | 8,043,103 |
| 2023-02-28 | 2023-02-24 | 8.409 | 954,381 | +3,482 | 0.56% | 8,024,913 |
| 2023-02-27 | 2023-02-23 | 8.719 | 950,899 | +3,482 | 0.56% | 8,290,555 |
| 2023-02-24 | 2023-02-22 | 8.753 | 947,417 | +212,414 | 0.56% | 8,292,846 |
| 2023-02-23 | 2023-02-21 | 8.248 | 735,003 | +22,634 | 0.43% | 6,062,071 |
| 2023-02-22 | 2023-02-20 | 8.948 | 712,369 | -316,879 | 0.42% | 6,374,556 |
| 2023-02-21 | 2023-02-17 | 9.029 | 1,029,248 | -94,020 | 0.61% | 9,292,874 |
| 2023-02-20 | 2023-02-16 | 7.145 | 1,123,268 | +6,965 | 0.66% | 8,025,669 |
| 2023-02-17 | 2023-02-15 | 7.053 | 1,116,303 | +17,411 | 0.66% | 7,873,320 |
| 2023-02-16 | 2023-02-14 | 7.294 | 1,098,892 | -5,224 | 0.65% | 8,015,603 |
| 2023-02-15 | 2023-02-13 | 7.432 | 1,104,116 | +219,378 | 0.65% | 8,205,904 |
| 2023-02-13 | 2023-02-09 | 7.581 | 884,738 | +8,706 | 0.52% | 6,707,583 |
| 2023-02-10 | 2023-02-08 | 7.662 | 876,032 | +26,116 | 0.52% | 6,712,020 |
| 2023-02-09 | 2023-02-07 | 7.788 | 849,916 | +1,741 | 0.50% | 6,619,317 |
| 2023-02-08 | 2023-02-06 | 8.052 | 848,175 | +12,188 | 0.50% | 6,829,846 |
| 2023-02-07 | 2023-02-03 | 8.466 | 835,987 | -45,268 | 0.49% | 7,077,412 |
| 2023-02-03 | 2023-02-01 | 7.892 | 881,255 | +10,098 | 0.52% | 6,954,498 |
| 2023-02-02 | 2023-01-31 | 7.593 | 871,157 | +10,447 | 0.51% | 6,614,627 |
| 2023-01-31 | 2023-01-27 | 7.823 | 860,710 | +19,152 | 0.51% | 6,733,043 |
| 2023-01-30 | 2023-01-26 | 7.765 | 841,558 | +17,411 | 0.50% | 6,534,889 |
| 2023-01-27 | 2023-01-20 | 7.892 | 824,147 | +1,741 | 0.49% | 6,503,825 |
| 2023-01-26 | 2023-01-19 | 7.731 | 822,406 | +24,375 | 0.48% | 6,357,828 |
| 2023-01-18 | 2023-01-16 | 8.454 | 798,031 | +19,152 | 0.47% | 6,746,912 |
| 2023-01-17 | 2023-01-13 | 8.535 | 778,879 | +8,705 | 0.46% | 6,647,621 |
| 2023-01-16 | 2023-01-12 | 8.523 | 770,174 | +36,563 | 0.45% | 6,564,478 |
| 2023-01-13 | 2023-01-11 | 8.811 | 733,611 | -13,928 | 0.43% | 6,463,513 |
| 2023-01-11 | 2023-01-09 | 9.006 | 747,539 | +24,375 | 0.44% | 6,732,206 |
| 2023-01-10 | 2023-01-06 | 8.891 | 723,164 | -1,741 | 0.43% | 6,429,619 |
| 2023-01-06 | 2023-01-04 | 9.132 | 724,905 | -1,741 | 0.43% | 6,619,965 |
| 2023-01-05 | 2023-01-03 | 9.626 | 726,646 | +3,482 | 0.43% | 6,994,785 |
| 2023-01-04 | 2022-12-30 | 9.362 | 723,164 | -92,278 | 0.43% | 6,770,206 |
| 2023-01-03 | 2022-12-29 | 10.086 | 815,442 | -1,741 | 0.48% | 8,224,226 |
| 2022-12-30 | 2022-12-28 | 10.200 | 817,183 | +130,582 | 0.48% | 8,335,655 |
| 2022-12-29 | 2022-12-23 | 11.648 | 686,601 | +38,304 | 0.40% | 7,997,419 |
| 2022-12-28 | 2022-12-22 | 12.888 | 648,297 | -13,929 | 0.38% | 8,355,536 |
| 2022-12-23 | 2022-12-21 | 14.772 | 662,226 | +3,483 | 0.39% | 9,782,608 |
| 2022-12-22 | 2022-12-20 | 14.014 | 658,743 | -26,117 | 0.39% | 9,231,734 |
| 2022-12-21 | 2022-12-19 | 15.668 | 684,860 | -165,404 | 0.40% | 10,730,591 |
| 2022-12-20 | 2022-12-16 | 17.943 | 850,264 | -47,009 | 0.50% | 15,256,056 |
| 2022-12-19 | 2022-12-15 | 14.060 | 897,273 | -186,298 | 0.53% | 12,615,762 |
| 2022-12-16 | 2022-12-14 | 13.738 | 1,083,571 | +5,224 | 0.64% | 14,886,617 |
| 2022-12-15 | 2022-12-13 | 15.714 | 1,078,347 | -339,079 | 0.64% | 16,945,410 |
| 2022-12-14 | 2022-12-12 | 15.048 | 1,417,426 | +113,346 | 0.83% | 21,329,425 |
| 2022-12-13 | 2022-12-09 | 9.787 | 1,304,080 | +24,375 | 0.77% | 12,762,956 |
| 2022-12-12 | 2022-12-08 | 9.442 | 1,279,705 | +6,964 | 0.75% | 12,083,400 |
| 2022-12-09 | 2022-12-07 | 8.891 | 1,272,741 | -1,741 | 0.75% | 11,315,883 |
| 2022-12-08 | 2022-12-06 | 6.950 | 1,274,482 | +1,741 | 0.75% | 8,857,202 |
| 2022-12-02 | 2022-11-30 | 6.134 | 1,272,741 | +6,965 | 0.75% | 7,807,082 |
| 2022-12-01 | 2022-11-29 | 6.100 | 1,265,776 | -3,482 | 0.75% | 7,720,738 |
| 2022-11-28 | 2022-11-24 | 6.180 | 1,269,258 | +8,705 | 0.75% | 7,844,037 |
| 2022-11-25 | 2022-11-23 | 5.996 | 1,260,553 | +8,705 | 0.74% | 7,558,560 |
| 2022-11-24 | 2022-11-22 | 6.180 | 1,251,848 | -8,705 | 0.74% | 7,736,443 |
| 2022-11-23 | 2022-11-21 | 6.685 | 1,260,553 | +3,482 | 0.74% | 8,427,360 |
| 2022-11-22 | 2022-11-18 | 6.341 | 1,257,071 | -19,152 | 0.74% | 7,970,881 |
| 2022-11-18 | 2022-11-16 | 6.169 | 1,276,223 | -5,223 | 0.75% | 7,872,421 |
| 2022-11-17 | 2022-11-15 | 6.146 | 1,281,446 | -8,706 | 0.75% | 7,875,199 |
| 2022-11-11 | 2022-11-09 | 5.606 | 1,290,152 | +1,741 | 0.76% | 7,232,162 |
| 2022-11-10 | 2022-11-08 | 5.778 | 1,288,411 | -53,973 | 0.76% | 7,444,403 |
| 2022-11-04 | 2022-11-02 | 4.802 | 1,342,384 | +43,527 | 0.79% | 6,445,558 |
| 2022-11-02 | 2022-10-31 | 4.342 | 1,298,857 | -1,741 | 0.77% | 5,639,760 |
| 2022-10-31 | 2022-10-27 | 4.606 | 1,300,598 | -6,965 | 0.77% | 5,990,939 |
| 2022-10-26 | 2022-10-24 | 4.411 | 1,307,563 | -1,741 | 0.77% | 5,767,682 |
| 2022-10-21 | 2022-10-19 | 4.698 | 1,309,304 | -12,187 | 0.77% | 6,151,362 |
| 2022-10-20 | 2022-10-18 | 4.802 | 1,321,491 | -13,929 | 0.78% | 6,345,238 |
| 2022-10-18 | 2022-10-14 | 4.698 | 1,335,420 | -20,893 | 0.79% | 6,274,060 |
| 2022-10-14 | 2022-10-12 | 4.595 | 1,356,313 | +43,527 | 0.80% | 6,231,999 |
| 2022-10-12 | 2022-10-10 | 4.595 | 1,312,786 | +20,893 | 0.77% | 6,032,001 |
| 2022-10-03 | 2022-09-29 | 4.239 | 1,291,893 | +5,224 | 0.76% | 5,475,961 |
| 2022-09-29 | 2022-09-27 | 4.434 | 1,286,669 | -17,411 | 0.76% | 5,705,078 |
| 2022-09-22 | 2022-09-20 | 4.618 | 1,304,080 | +17,411 | 0.77% | 6,021,958 |
| 2022-09-19 | 2022-09-15 | 4.629 | 1,286,669 | -8,706 | 0.76% | 5,956,338 |
| 2022-09-15 | 2022-09-13 | 4.733 | 1,295,375 | -10,446 | 0.76% | 6,130,560 |
| 2022-09-14 | 2022-09-09 | 4.733 | 1,305,821 | -34,822 | 0.77% | 6,179,998 |
| 2022-09-13 | 2022-09-08 | 4.606 | 1,340,643 | +1,741 | 0.79% | 6,175,398 |
| 2022-09-08 | 2022-09-06 | 4.664 | 1,338,902 | -19,152 | 0.79% | 6,244,279 |
| 2022-09-05 | 2022-09-01 | 4.939 | 1,358,054 | -69,644 | 0.80% | 6,707,998 |
| 2022-09-01 | 2022-08-30 | 5.112 | 1,427,698 | +3,482 | 0.84% | 7,297,999 |
| 2022-08-23 | 2022-08-19 | 5.169 | 1,424,216 | -19,152 | 0.84% | 7,362,000 |
| 2022-08-19 | 2022-08-17 | 5.169 | 1,443,368 | -26,116 | 0.85% | 7,461,000 |
| 2022-07-27 | 2022-07-25 | 7.133 | 1,469,484 | -12,188 | 0.87% | 10,482,477 |
| 2022-07-25 | 2022-07-21 | 6.927 | 1,481,672 | +19,152 | 0.87% | 10,263,059 |
| 2022-07-22 | 2022-07-20 | 6.927 | 1,462,520 | +6,964 | 0.86% | 10,130,400 |
| 2022-07-18 | 2022-07-14 | 8.501 | 1,455,556 | -87,054 | 0.86% | 12,373,042 |
| 2022-07-15 | 2022-07-13 | 8.124 | 1,542,610 | -55,877 | 0.91% | 12,531,862 |
| 2022-07-14 | 2022-07-12 | 8.336 | 1,598,487 | -3,398 | 0.97% | 13,324,556 |
| 2022-07-13 | 2022-07-11 | 8.489 | 1,601,885 | -3,397 | 0.97% | 13,598,061 |
| 2022-07-12 | 2022-07-08 | 8.253 | 1,605,282 | -84,936 | 0.97% | 13,248,897 |
| 2022-07-11 | 2022-07-07 | 8.006 | 1,690,218 | -50,961 | 1.02% | 13,532,001 |
| 2022-07-08 | 2022-07-06 | 7.971 | 1,741,179 | +42,468 | 1.05% | 13,878,498 |
| 2022-07-06 | 2022-07-04 | 7.382 | 1,698,711 | +83,236 | 1.03% | 12,539,997 |
| 2022-07-05 | 2022-06-30 | 7.688 | 1,615,475 | +25,481 | 0.98% | 12,420,063 |
| 2022-06-30 | 2022-06-28 | 7.417 | 1,589,994 | +8,494 | 0.96% | 11,793,601 |
| 2022-06-29 | 2022-06-27 | 7.347 | 1,581,500 | -73,045 | 0.95% | 11,618,877 |
| 2022-06-28 | 2022-06-24 | 6.946 | 1,654,545 | +1,699 | 1.00% | 11,493,200 |
| 2022-06-27 | 2022-06-23 | 6.899 | 1,652,846 | +16,987 | 1.00% | 11,403,558 |
| 2022-06-22 | 2022-06-20 | 6.994 | 1,635,859 | +25,481 | 0.99% | 11,440,439 |
| 2022-06-17 | 2022-06-15 | 6.499 | 1,610,378 | -22,084 | 0.97% | 10,465,917 |
| 2022-06-16 | 2022-06-14 | 6.487 | 1,632,462 | -6,795 | 0.99% | 10,590,222 |
| 2022-06-15 | 2022-06-13 | 6.593 | 1,639,257 | -8,493 | 0.99% | 10,808,003 |
| 2022-06-14 | 2022-06-10 | 6.923 | 1,647,750 | -84,936 | 0.99% | 11,407,199 |
| 2022-06-13 | 2022-06-09 | 6.888 | 1,732,686 | +1,699 | 1.05% | 11,934,002 |
| 2022-06-10 | 2022-06-08 | 7.088 | 1,730,987 | +13,590 | 1.05% | 12,268,760 |
| 2022-06-09 | 2022-06-07 | 7.205 | 1,717,397 | +10,192 | 1.04% | 12,374,638 |
| 2022-06-08 | 2022-06-06 | 6.735 | 1,707,205 | -169,871 | 1.03% | 11,497,200 |
| 2022-06-07 | 2022-06-02 | 7.017 | 1,877,076 | +6,795 | 1.13% | 13,171,599 |
| 2022-06-06 | 2022-06-01 | 7.005 | 1,870,281 | -108,718 | 1.13% | 13,101,898 |
| 2022-06-02 | 2022-05-31 | 7.194 | 1,978,999 | -28,878 | 1.19% | 14,236,301 |
| 2022-06-01 | 2022-05-30 | 7.370 | 2,007,877 | -164,775 | 1.21% | 14,798,641 |
| 2022-05-31 | 2022-05-27 | 8.218 | 2,172,652 | -20,384 | 1.31% | 17,854,841 |
| 2022-05-30 | 2022-05-26 | 8.030 | 2,193,036 | +288,780 | 1.32% | 17,609,236 |
| 2022-05-27 | 2022-05-25 | 7.359 | 1,904,256 | +69,648 | 1.15% | 14,012,504 |
| 2022-05-26 | 2022-05-24 | 7.182 | 1,834,608 | -8,494 | 1.11% | 13,175,997 |
| 2022-05-25 | 2022-05-23 | 7.323 | 1,843,102 | +10,192 | 1.11% | 13,497,401 |
| 2022-05-24 | 2022-05-20 | 7.052 | 1,832,910 | +3,398 | 1.11% | 12,926,423 |
| 2022-05-23 | 2022-05-19 | 7.406 | 1,829,512 | +8,493 | 1.10% | 13,548,658 |
| 2022-05-20 | 2022-05-18 | 6.546 | 1,821,019 | -16,987 | 1.10% | 11,920,642 |
| 2022-05-19 | 2022-05-17 | 6.581 | 1,838,006 | +15,289 | 1.11% | 12,096,761 |
| 2022-05-18 | 2022-05-16 | 7.123 | 1,822,717 | +3,397 | 1.10% | 12,983,297 |
| 2022-05-16 | 2022-05-12 | 7.370 | 1,819,320 | +27,179 | 1.10% | 13,408,920 |
| 2022-05-13 | 2022-05-11 | 7.618 | 1,792,141 | +42,468 | 1.08% | 13,651,703 |
| 2022-05-12 | 2022-05-10 | 9.643 | 1,749,673 | +25,481 | 1.06% | 16,871,402 |
| 2022-05-11 | 2022-05-06 | 8.901 | 1,724,192 | -66,250 | 1.04% | 15,346,799 |
| 2022-05-10 | 2022-05-05 | 8.477 | 1,790,442 | -45,865 | 1.08% | 15,177,601 |
| 2022-05-06 | 2022-05-04 | 7.771 | 1,836,307 | +52,660 | 1.11% | 14,269,199 |
| 2022-05-05 | 2022-05-03 | 7.629 | 1,783,647 | +5,096 | 1.08% | 13,608,000 |
| 2022-05-04 | 2022-04-29 | 7.865 | 1,778,551 | +52,660 | 1.07% | 13,987,921 |
| 2022-05-03 | 2022-04-28 | 7.417 | 1,725,891 | -157,980 | 1.04% | 12,801,601 |
| 2022-04-29 | 2022-04-27 | 7.712 | 1,883,871 | +178,365 | 1.14% | 14,527,900 |
| 2022-04-25 | 2022-04-21 | 5.534 | 1,705,506 | -5,096 | 1.03% | 9,437,598 |
| 2022-03-11 | 2022-03-09 | 4.698 | 1,710,602 | -3,398 | 1.03% | 8,035,858 |
| 2022-03-10 | 2022-03-08 | 4.827 | 1,714,000 | -33,974 | 1.03% | 8,273,801 |
| 2022-02-22 | 2022-02-18 | 5.251 | 1,747,974 | -8,494 | 1.06% | 9,178,680 |
| 2022-02-04 | 2022-01-27 | 5.004 | 1,756,468 | +3,398 | 1.06% | 8,789,002 |
| 2022-01-28 | 2022-01-26 | 5.122 | 1,753,070 | +6,795 | 1.06% | 8,978,399 |
| 2022-01-27 | 2022-01-25 | 5.180 | 1,746,275 | +16,987 | 1.05% | 9,046,398 |
| 2021-12-29 | 2021-12-24 | 5.545 | 1,729,288 | -3,398 | 1.04% | 9,589,559 |
| 2021-12-28 | 2021-12-22 | 5.757 | 1,732,686 | +3,398 | 1.05% | 9,975,602 |
| 2021-12-23 | 2021-12-21 | 6.240 | 1,729,288 | -5,096 | 1.04% | 10,790,798 |
| 2021-12-10 | 2021-12-08 | 5.227 | 1,734,384 | -42,468 | 1.05% | 9,066,478 |
| 2021-11-23 | 2021-11-19 | 4.627 | 1,776,852 | -42,468 | 1.07% | 8,221,559 |
| 2021-11-22 | 2021-11-18 | 4.627 | 1,819,320 | -42,468 | 1.10% | 8,418,060 |
| 2021-11-12 | 2021-11-10 | 4.450 | 1,861,788 | -42,468 | 1.12% | 8,285,761 |
| 2021-11-11 | 2021-11-09 | 4.415 | 1,904,256 | -40,769 | 1.15% | 8,407,502 |
| 2021-11-02 | 2021-10-29 | 4.498 | 1,945,025 | -16,987 | 1.17% | 8,747,802 |
| 2021-10-26 | 2021-10-22 | 4.533 | 1,962,012 | -3,397 | 1.18% | 8,893,501 |
| 2021-10-22 | 2021-10-20 | 4.509 | 1,965,409 | -33,974 | 1.19% | 8,862,619 |
| 2021-09-30 | 2021-09-28 | 4.568 | 1,999,383 | -340 | 1.21% | 9,133,518 |
| 2021-09-29 | 2021-09-27 | 4.545 | 1,999,723 | -39,070 | 1.21% | 9,087,984 |
| 2021-09-28 | 2021-09-24 | 4.556 | 2,038,793 | -47,564 | 1.23% | 9,289,546 |
| 2021-09-27 | 2021-09-23 | 4.580 | 2,086,357 | -33,975 | 1.26% | 9,555,394 |
| 2021-09-20 | 2021-09-16 | 4.556 | 2,120,332 | -16,987 | 1.28% | 9,661,070 |
| 2021-09-13 | 2021-09-09 | 4.721 | 2,137,319 | -42,468 | 1.29% | 10,090,765 |
| 2021-09-09 | 2021-09-07 | 4.792 | 2,179,787 | -42,467 | 1.32% | 10,445,250 |
| 2021-09-08 | 2021-09-06 | 4.768 | 2,222,254 | -16,987 | 1.34% | 10,596,419 |
| 2021-09-03 | 2021-09-01 | 4.568 | 2,239,241 | -42,468 | 1.35% | 10,229,230 |
| 2021-09-01 | 2021-08-30 | 4.545 | 2,281,709 | -33,974 | 1.38% | 10,369,503 |
| 2021-08-27 | 2021-08-25 | 4.533 | 2,315,683 | -33,975 | 1.40% | 10,496,638 |
| 2021-08-19 | 2021-08-17 | 4.498 | 2,349,658 | -5,096 | 1.42% | 10,567,650 |
| 2021-07-22 | 2021-07-20 | 4.580 | 2,354,754 | -3,397 | 1.42% | 10,784,637 |
| 2021-07-21 | 2021-07-19 | 4.592 | 2,358,151 | -1,699 | 1.42% | 10,827,959 |
| 2021-07-20 | 2021-07-16 | 4.603 | 2,359,850 | -1,699 | 1.42% | 10,863,544 |
| 2021-07-14 | 2021-07-12 | 4.955 | 2,361,549 | +105,786 | 1.43% | 11,701,373 |
| 2021-06-28 | 2021-06-24 | 4.906 | 2,255,763 | +4,868 | 1.43% | 11,065,992 |
| 2021-06-25 | 2021-06-23 | 4.967 | 2,250,895 | +4,868 | 1.42% | 11,180,831 |
| 2021-06-24 | 2021-06-22 | 5.066 | 2,246,027 | +1,622 | 1.42% | 11,378,122 |
| 2021-06-10 | 2021-06-08 | 5.497 | 2,244,405 | -20,282 | 1.42% | 12,338,146 |
| 2021-06-03 | 2021-06-01 | 5.497 | 2,264,687 | +4,867 | 1.43% | 12,449,642 |
| 2021-05-27 | 2021-05-25 | 5.596 | 2,259,820 | +34,075 | 1.43% | 12,645,718 |
| 2021-05-11 | 2021-05-07 | 5.707 | 2,225,745 | -6,490 | 1.41% | 12,701,944 |
| 2021-05-10 | 2021-05-06 | 5.744 | 2,232,235 | -89,244 | 1.41% | 12,821,524 |
| 2021-05-07 | 2021-05-05 | 6.126 | 2,321,479 | +8,113 | 1.47% | 14,221,158 |
| 2021-05-06 | 2021-05-04 | 6.200 | 2,313,366 | +48,679 | 1.46% | 14,342,542 |
| 2021-05-03 | 2021-04-29 | 5.768 | 2,264,687 | -16,227 | 1.43% | 13,063,750 |
| 2021-04-26 | 2021-04-22 | 5.867 | 2,280,914 | -24,339 | 1.44% | 13,382,266 |
| 2021-04-16 | 2021-04-14 | 5.916 | 2,305,253 | -19,471 | 1.46% | 13,638,721 |
| 2021-04-13 | 2021-04-09 | 6.052 | 2,324,724 | -4,868 | 1.47% | 14,069,112 |
| 2021-04-12 | 2021-04-08 | 6.015 | 2,329,592 | -40,566 | 1.47% | 14,012,431 |
| 2021-03-18 | 2021-03-16 | 5.485 | 2,370,158 | -81,130 | 1.50% | 13,000,232 |
| 2021-03-12 | 2021-03-10 | 5.423 | 2,451,288 | -24,340 | 1.55% | 13,294,158 |
| 2021-03-11 | 2021-03-09 | 5.411 | 2,475,628 | +8,113 | 1.56% | 13,395,648 |
| 2021-03-10 | 2021-03-08 | 5.374 | 2,467,515 | -81,130 | 1.56% | 13,260,506 |
| 2021-03-09 | 2021-03-05 | 5.411 | 2,548,645 | +264,486 | 1.61% | 13,790,743 |
| 2021-03-08 | 2021-03-04 | 5.793 | 2,284,159 | +12,981 | 1.44% | 13,232,381 |
| 2021-03-04 | 2021-03-02 | 5.978 | 2,271,178 | +1,623 | 1.44% | 13,577,091 |
| 2021-03-03 | 2021-03-01 | 6.261 | 2,269,555 | -11,359 | 1.43% | 14,210,790 |
| 2021-03-02 | 2021-02-26 | 6.225 | 2,280,914 | +3,246 | 1.44% | 14,197,573 |
| 2021-03-01 | 2021-02-25 | 6.200 | 2,277,668 | -24,340 | 1.44% | 14,121,220 |
| 2021-02-23 | 2021-02-19 | 6.841 | 2,302,008 | -84,376 | 1.46% | 15,747,573 |
| 2021-02-19 | 2021-02-17 | 6.656 | 2,386,384 | -42,188 | 1.51% | 15,883,562 |
| 2021-02-18 | 2021-02-16 | 6.101 | 2,428,572 | -11,358 | 1.54% | 14,817,331 |
| 2021-02-17 | 2021-02-11 | 6.040 | 2,439,930 | -40,566 | 1.54% | 14,736,259 |
| 2021-02-16 | 2021-02-09 | 5.756 | 2,480,496 | -5,841 | 1.57% | 14,278,061 |
| 2021-02-08 | 2021-02-04 | 6.077 | 2,486,337 | -81,131 | 1.57% | 15,108,478 |
| 2021-02-05 | 2021-02-03 | 5.941 | 2,567,468 | -8,113 | 1.62% | 15,253,373 |
| 2021-02-02 | 2021-01-29 | 5.004 | 2,575,581 | -6,490 | 1.63% | 12,888,876 |
| 2021-01-28 | 2021-01-26 | 5.029 | 2,582,071 | +24,339 | 1.63% | 12,985,006 |
| 2021-01-26 | 2021-01-22 | 5.140 | 2,557,732 | -16,226 | 1.62% | 13,146,341 |
| 2021-01-25 | 2021-01-21 | 5.140 | 2,573,958 | +8,113 | 1.63% | 13,229,740 |
| 2021-01-22 | 2021-01-20 | 4.782 | 2,565,845 | -649 | 1.62% | 12,270,887 |
| 2021-01-08 | 2021-01-06 | 4.437 | 2,566,494 | +38,943 | 1.62% | 11,388,239 |
| 2021-01-06 | 2021-01-04 | 4.339 | 2,527,551 | +8,113 | 1.60% | 10,966,206 |
| 2020-10-16 | 2020-10-14 | 4.832 | 2,519,438 | +24,339 | 1.59% | 12,173,166 |
| 2020-10-15 | 2020-10-12 | 4.832 | 2,495,099 | +16,226 | 1.58% | 12,055,567 |
| 2020-10-06 | 2020-09-30 | 4.659 | 2,478,873 | -1,623 | 1.57% | 11,549,412 |
| 2020-09-29 | 2020-09-25 | 4.795 | 2,480,496 | -16,226 | 1.57% | 11,893,288 |
| 2020-09-14 | 2020-09-10 | 4.881 | 2,496,722 | -2,109 | 1.58% | 12,186,505 |
| 2020-08-26 | 2020-08-24 | 5.251 | 2,498,831 | -35,698 | 1.58% | 13,120,799 |
| 2020-08-24 | 2020-08-20 | 5.312 | 2,534,529 | +16,226 | 1.60% | 13,464,441 |
| 2020-08-18 | 2020-08-14 | 5.448 | 2,518,303 | -1,622 | 1.59% | 13,719,682 |
| 2020-08-13 | 2020-08-11 | 5.547 | 2,519,925 | -84,376 | 1.59% | 13,976,999 |
| 2020-08-07 | 2020-08-05 | 5.682 | 2,604,301 | +40,565 | 1.65% | 14,798,098 |
| 2020-08-06 | 2020-08-04 | 5.584 | 2,563,736 | -16,226 | 1.62% | 14,314,801 |
| 2020-07-28 | 2020-07-24 | 5.522 | 2,579,962 | +8,113 | 1.63% | 14,246,400 |
| 2020-07-27 | 2020-07-23 | 5.867 | 2,571,849 | -12,981 | 1.63% | 15,089,200 |
| 2020-07-24 | 2020-07-22 | 5.300 | 2,584,830 | -56,791 | 1.63% | 13,699,801 |
| 2020-07-21 | 2020-07-17 | 5.288 | 2,641,621 | +14,603 | 1.67% | 13,968,237 |
| 2020-07-17 | 2020-07-15 | 5.971 | 2,627,018 | +117,628 | 1.66% | 15,685,960 |
| 2020-07-16 | 2020-07-14 | 5.971 | 2,509,390 | +31,486 | 1.63% | 14,983,602 |
| 2020-07-15 | 2020-07-13 | 5.996 | 2,477,904 | -9,446 | 1.61% | 14,858,559 |
| 2020-07-03 | 2020-06-30 | 5.336 | 2,487,350 | -36,208 | 1.62% | 13,272,001 |
| 2020-06-23 | 2020-06-19 | 5.209 | 2,523,558 | -4,093 | 1.64% | 13,144,599 |
| 2020-06-18 | 2020-06-16 | 5.234 | 2,527,651 | -945 | 1.65% | 13,230,143 |
| 2020-06-03 | 2020-06-01 | 5.158 | 2,528,596 | -37,782 | 1.65% | 13,042,345 |
| 2020-05-25 | 2020-05-21 | 5.120 | 2,566,378 | +7,871 | 1.67% | 13,139,410 |
| 2020-05-18 | 2020-05-14 | 5.133 | 2,558,507 | -15,743 | 1.67% | 13,131,616 |
| 2020-05-14 | 2020-05-12 | 5.183 | 2,574,250 | -39,357 | 1.68% | 13,343,234 |
| 2020-05-13 | 2020-05-11 | 5.209 | 2,613,607 | -78,713 | 1.70% | 13,613,643 |
| 2020-05-08 | 2020-05-06 | 5.183 | 2,692,320 | -50,377 | 1.75% | 13,955,231 |
| 2020-04-21 | 2020-04-17 | 5.323 | 2,742,697 | -22,040 | 1.79% | 14,599,637 |
| 2020-04-15 | 2020-04-09 | 5.514 | 2,764,737 | +22,040 | 1.80% | 15,243,818 |
| 2020-04-01 | 2020-03-30 | 5.463 | 2,742,697 | +78,714 | 1.79% | 14,982,921 |
| 2020-03-31 | 2020-03-27 | 5.425 | 2,663,983 | -15,743 | 1.74% | 14,451,387 |
| 2020-03-30 | 2020-03-26 | 5.463 | 2,679,726 | +94,456 | 1.75% | 14,638,920 |
| 2020-03-25 | 2020-03-23 | 4.828 | 2,585,270 | +39,357 | 1.68% | 12,480,722 |
| 2020-03-12 | 2020-03-10 | 5.323 | 2,545,913 | +12,594 | 1.66% | 13,552,137 |
| 2020-03-09 | 2020-03-05 | 5.437 | 2,533,319 | +23,614 | 1.65% | 13,774,754 |
| 2020-03-05 | 2020-03-03 | 5.374 | 2,509,705 | +50,377 | 1.64% | 13,486,934 |
| 2020-03-03 | 2020-02-28 | 5.221 | 2,459,328 | -15,743 | 1.60% | 12,841,285 |
| 2020-02-17 | 2020-02-13 | 5.260 | 2,475,071 | +4,723 | 1.61% | 13,017,818 |
| 2020-02-10 | 2020-02-06 | 5.590 | 2,470,348 | -50,376 | 1.61% | 13,808,961 |
| 2020-02-07 | 2020-02-05 | 5.425 | 2,520,724 | +96,030 | 1.64% | 13,674,246 |
| 2020-02-06 | 2020-02-04 | 5.387 | 2,424,694 | -550,995 | 1.58% | 13,060,897 |
| 2020-02-05 | 2020-02-03 | 5.615 | 2,975,689 | -28,337 | 1.94% | 16,709,368 |
| 2020-02-04 | 2020-01-31 | 6.352 | 3,004,026 | +29,911 | 1.96% | 19,082,000 |
| 2020-02-03 | 2020-01-30 | 6.416 | 2,974,115 | +53,525 | 1.94% | 19,080,921 |
| 2020-01-31 | 2020-01-29 | 6.568 | 2,920,590 | +324,300 | 1.90% | 19,182,771 |
| 2020-01-23 | 2020-01-21 | 5.399 | 2,596,290 | +39,357 | 1.69% | 14,018,203 |
| 2020-01-22 | 2020-01-20 | 5.234 | 2,556,933 | +3,149 | 1.67% | 13,383,410 |
| 2020-01-21 | 2020-01-17 | 5.044 | 2,553,784 | +6,297 | 1.66% | 12,880,267 |
| 2020-01-10 | 2020-01-08 | 4.929 | 2,547,487 | -4,723 | 1.66% | 12,557,232 |
| 2019-12-19 | 2019-12-17 | 4.739 | 2,552,210 | +4,723 | 1.66% | 12,094,153 |
| 2019-12-03 | 2019-11-29 | 4.777 | 2,547,487 | -45,654 | 1.66% | 12,168,864 |
| 2019-11-25 | 2019-11-21 | 4.764 | 2,593,141 | -9,446 | 1.69% | 12,354,000 |
| 2019-11-22 | 2019-11-20 | 4.777 | 2,602,587 | -14,168 | 1.70% | 12,432,066 |
| 2019-11-19 | 2019-11-15 | 4.777 | 2,616,755 | -1,574 | 1.70% | 12,499,744 |
| 2019-11-15 | 2019-11-13 | 4.777 | 2,618,329 | -47,228 | 1.71% | 12,507,262 |
| 2019-11-13 | 2019-11-11 | 4.764 | 2,665,557 | -20,466 | 1.74% | 12,698,998 |
| 2019-11-07 | 2019-11-05 | 4.713 | 2,686,023 | -7,871 | 1.75% | 12,660,004 |
| 2019-10-29 | 2019-10-25 | 4.510 | 2,693,894 | -10,233 | 1.76% | 12,149,518 |
| 2019-09-19 | 2019-09-17 | 4.701 | 2,704,127 | +15,743 | 1.76% | 12,710,979 |
| 2019-09-18 | 2019-09-16 | 4.726 | 2,688,384 | +7,871 | 1.75% | 12,705,286 |
| 2019-09-10 | 2019-09-06 | 4.802 | 2,680,513 | -3,149 | 1.75% | 12,872,412 |
| 2019-08-30 | 2019-08-28 | 4.701 | 2,683,662 | -1,574 | 1.75% | 12,614,782 |
| 2019-08-26 | 2019-08-22 | 4.637 | 2,685,236 | -1,574 | 1.75% | 12,451,611 |
| 2019-08-23 | 2019-08-21 | 4.624 | 2,686,810 | -6,297 | 1.75% | 12,424,775 |
| 2019-08-08 | 2019-08-06 | 4.421 | 2,693,107 | +1,574 | 1.75% | 11,906,471 |
| 2019-08-06 | 2019-08-02 | 4.599 | 2,691,533 | +1,574 | 1.75% | 12,378,228 |
| 2019-07-05 | 2019-07-03 | 5.091 | 2,689,959 | +83,517 | 1.75% | 13,695,564 |
| 2019-06-28 | 2019-06-26 | 5.078 | 2,606,442 | +6,113 | 1.75% | 13,236,234 |
| 2019-06-24 | 2019-06-20 | 5.039 | 2,600,329 | -459 | 1.75% | 13,103,089 |
| 2019-05-16 | 2019-05-14 | 5.170 | 2,600,788 | +6,113 | 1.75% | 13,445,802 |
| 2019-04-15 | 2019-04-11 | 6.217 | 2,594,675 | +9,168 | 1.74% | 16,130,998 |
| 2019-04-10 | 2019-04-08 | 6.086 | 2,585,507 | +24,449 | 1.74% | 15,735,601 |
| 2019-04-08 | 2019-04-03 | 5.981 | 2,561,058 | +45,843 | 1.72% | 15,318,642 |
| 2019-03-26 | 2019-03-22 | 5.759 | 2,515,215 | -1,528 | 1.69% | 14,484,798 |
| 2019-03-19 | 2019-03-15 | 5.746 | 2,516,743 | -145,168 | 1.69% | 14,460,658 |
| 2019-03-11 | 2019-03-07 | 5.864 | 2,661,911 | +145,168 | 1.79% | 15,608,322 |
| 2019-03-01 | 2019-02-27 | 5.641 | 2,516,743 | -7,641 | 1.69% | 14,197,138 |
| 2019-02-28 | 2019-02-26 | 5.864 | 2,524,384 | +35,146 | 1.69% | 14,801,921 |
| 2019-02-25 | 2019-02-21 | 5.536 | 2,489,238 | -1,528 | 1.67% | 13,781,340 |
| 2019-02-21 | 2019-02-19 | 5.523 | 2,490,766 | -1,528 | 1.67% | 13,757,200 |
| 2019-02-20 | 2019-02-18 | 5.589 | 2,492,294 | +7,640 | 1.67% | 13,928,739 |
| 2019-01-30 | 2019-01-28 | 5.196 | 2,484,654 | +10,697 | 1.67% | 12,910,441 |
| 2018-12-13 | 2018-12-11 | 4.803 | 2,473,957 | +18,337 | 1.66% | 11,883,459 |
| 2018-12-11 | 2018-12-07 | 5.104 | 2,455,620 | -12,225 | 1.65% | 12,534,599 |
| 2018-11-16 | 2018-11-14 | 5.680 | 2,467,845 | -7,640 | 1.66% | 14,018,201 |
| 2018-11-08 | 2018-11-06 | 5.733 | 2,475,485 | -7,641 | 1.66% | 14,191,198 |
| 2018-11-07 | 2018-11-05 | 5.314 | 2,483,126 | +7,641 | 1.67% | 13,195,002 |
| 2018-10-26 | 2018-10-24 | 5.183 | 2,475,485 | +9,168 | 1.66% | 12,830,399 |
| 2018-10-15 | 2018-10-11 | 4.856 | 2,466,317 | +6,112 | 1.66% | 11,975,881 |
| 2018-10-12 | 2018-10-10 | 5.104 | 2,460,205 | +3,057 | 1.65% | 12,558,003 |
| 2018-08-23 | 2018-08-21 | 5.549 | 2,457,148 | +7,640 | 1.65% | 13,635,838 |
| 2018-08-15 | 2018-08-13 | 5.602 | 2,449,508 | -15,281 | 1.64% | 13,721,680 |
| 2018-08-13 | 2018-08-09 | 5.667 | 2,464,789 | -22,921 | 1.65% | 13,968,581 |
| 2018-08-10 | 2018-08-08 | 5.536 | 2,487,710 | -4,584 | 1.67% | 13,772,881 |
| 2018-08-09 | 2018-08-07 | 5.589 | 2,492,294 | +19,865 | 1.67% | 13,928,739 |
| 2018-08-08 | 2018-08-06 | 5.497 | 2,472,429 | +22,921 | 1.66% | 13,591,199 |
| 2018-08-01 | 2018-07-30 | 6.597 | 2,449,508 | -6,112 | 1.64% | 16,158,240 |
| 2018-07-27 | 2018-07-25 | 6.714 | 2,455,620 | +568,444 | 1.65% | 16,487,818 |
| 2018-07-24 | 2018-07-20 | 6.727 | 1,887,176 | -7,640 | 1.65% | 12,695,803 |
| 2018-07-06 | 2018-07-04 | 11.740 | 1,894,816 | +449,924 | 1.65% | 22,245,362 |
| 2018-07-03 | 2018-06-28 | 11.963 | 1,444,892 | +1,165 | 1.65% | 17,285,601 |
| 2018-06-21 | 2018-06-19 | 12.667 | 1,443,727 | -3,495 | 1.65% | 18,287,644 |
| 2018-06-13 | 2018-06-11 | 13.285 | 1,447,222 | +1,165 | 1.66% | 19,226,155 |
| 2018-06-12 | 2018-06-08 | 13.628 | 1,446,057 | -3,496 | 1.65% | 19,707,078 |
| 2018-05-10 | 2018-05-08 | 14.177 | 1,449,553 | -2,330 | 1.66% | 20,550,882 |
| 2018-05-03 | 2018-04-30 | 13.765 | 1,451,883 | -10,487 | 1.66% | 19,985,836 |
| 2018-04-25 | 2018-04-23 | 13.800 | 1,462,370 | +1,165 | 1.67% | 20,180,394 |
| 2018-04-23 | 2018-04-19 | 13.628 | 1,461,205 | -5,826 | 1.67% | 19,913,517 |
| 2018-04-18 | 2018-04-16 | 13.903 | 1,467,031 | -15,148 | 1.68% | 20,395,795 |
| 2018-04-16 | 2018-04-12 | 13.731 | 1,482,179 | -10,488 | 1.70% | 20,351,994 |
| 2018-04-13 | 2018-04-11 | 13.628 | 1,492,667 | -33,791 | 1.71% | 20,342,286 |
| 2018-04-12 | 2018-04-10 | 13.697 | 1,526,458 | +30,296 | 1.75% | 20,907,595 |
| 2018-04-11 | 2018-04-09 | 13.697 | 1,496,162 | +13,983 | 1.71% | 20,492,636 |
| 2018-04-06 | 2018-04-03 | 13.851 | 1,482,179 | -6,992 | 1.70% | 20,530,074 |
| 2018-04-03 | 2018-03-28 | 13.783 | 1,489,171 | +2,331 | 1.70% | 20,524,682 |
| 2018-03-28 | 2018-03-26 | 14.589 | 1,486,840 | +9,322 | 1.70% | 21,691,995 |
| 2018-03-27 | 2018-03-23 | 14.589 | 1,477,518 | -95,550 | 1.69% | 21,555,993 |
| 2018-03-23 | 2018-03-21 | 14.606 | 1,573,068 | +64,088 | 1.80% | 22,977,003 |
| 2018-03-22 | 2018-03-20 | 14.744 | 1,508,980 | +34,957 | 1.73% | 22,248,102 |
| 2018-03-21 | 2018-03-19 | 14.504 | 1,474,023 | -8,156 | 1.69% | 21,378,503 |
| 2018-03-20 | 2018-03-16 | 14.504 | 1,482,179 | -3,496 | 1.70% | 21,496,794 |
| 2018-03-19 | 2018-03-15 | 14.315 | 1,485,675 | +6,991 | 1.70% | 21,266,998 |
| 2018-03-16 | 2018-03-14 | 14.315 | 1,478,684 | -5,826 | 1.69% | 21,166,924 |
| 2018-03-15 | 2018-03-13 | 14.521 | 1,484,510 | +23,305 | 1.70% | 21,556,081 |
| 2018-03-09 | 2018-03-07 | 13.559 | 1,461,205 | +9,322 | 1.67% | 19,813,197 |
| 2018-03-08 | 2018-03-06 | 13.457 | 1,451,883 | -5,826 | 1.66% | 19,537,276 |
| 2018-02-28 | 2018-02-26 | 13.354 | 1,457,709 | +3,495 | 1.67% | 19,465,553 |
| 2018-02-27 | 2018-02-23 | 13.388 | 1,454,214 | +3,496 | 1.66% | 19,468,803 |
| 2018-02-13 | 2018-02-09 | 13.027 | 1,450,718 | -191,099 | 1.66% | 18,899,099 |
| 2018-02-05 | 2018-02-01 | 15.104 | 1,641,817 | -1,165 | 1.88% | 24,798,405 |
| 2018-01-23 | 2018-01-19 | 14.177 | 1,642,982 | -10,487 | 1.88% | 23,293,201 |
| 2018-01-19 | 2018-01-17 | 14.452 | 1,653,469 | -61,758 | 1.89% | 23,895,959 |
| 2018-01-18 | 2018-01-16 | 14.847 | 1,715,227 | -47,774 | 1.96% | 25,465,607 |
| 2018-01-12 | 2018-01-10 | 15.499 | 1,763,001 | -6,992 | 2.02% | 27,324,777 |
| 2018-01-11 | 2018-01-09 | 15.722 | 1,769,993 | +90,889 | 2.03% | 27,828,087 |
| 2018-01-10 | 2018-01-08 | 14.126 | 1,679,104 | -46,610 | 1.92% | 23,718,857 |
| 2018-01-08 | 2018-01-04 | 13.903 | 1,725,714 | +123,515 | 1.97% | 23,992,205 |
| 2018-01-04 | 2018-01-02 | 14.057 | 1,602,199 | +5,826 | 1.83% | 22,522,504 |
| 2018-01-03 | 2017-12-29 | 14.246 | 1,596,373 | +58,262 | 1.83% | 22,742,007 |
| 2017-12-29 | 2017-12-27 | 13.414 | 1,538,111 | +6,956 | 1.76% | 20,632,507 |
| 2017-12-11 | 2017-12-07 | 13.345 | 1,531,155 | -3,480 | 1.76% | 20,433,598 |
| 2017-12-08 | 2017-12-06 | 13.311 | 1,534,635 | -6,960 | 1.76% | 20,427,119 |
| 2017-12-05 | 2017-12-01 | 13.828 | 1,541,595 | +6,960 | 1.77% | 21,317,162 |
| 2017-11-27 | 2017-11-23 | 13.707 | 1,534,635 | -5,800 | 1.76% | 21,035,699 |
| 2017-11-22 | 2017-11-20 | 13.931 | 1,540,435 | +9,280 | 1.77% | 21,460,481 |
| 2017-11-17 | 2017-11-15 | 14.776 | 1,531,155 | +6,960 | 1.76% | 22,624,797 |
| 2017-11-16 | 2017-11-14 | 15.242 | 1,524,195 | +38,278 | 1.75% | 23,231,514 |
| 2017-11-13 | 2017-11-09 | 15.414 | 1,485,917 | +27,840 | 1.71% | 22,904,288 |
| 2017-11-10 | 2017-11-08 | 15.431 | 1,458,077 | +57,998 | 1.68% | 22,500,295 |
| 2017-11-09 | 2017-11-07 | 15.121 | 1,400,079 | +4,640 | 1.61% | 21,170,780 |
| 2017-11-08 | 2017-11-06 | 15.466 | 1,395,439 | +67,278 | 1.60% | 21,581,818 |
| 2017-11-07 | 2017-11-03 | 15.690 | 1,328,161 | +61,478 | 1.53% | 20,838,998 |
| 2017-11-03 | 2017-11-01 | 15.690 | 1,266,683 | +57,998 | 1.46% | 19,874,401 |
| 2017-11-02 | 2017-10-31 | 16.018 | 1,208,685 | +5,800 | 1.39% | 19,360,366 |
| 2017-11-01 | 2017-10-30 | 16.259 | 1,202,885 | +133,396 | 1.38% | 19,557,823 |
| 2017-10-31 | 2017-10-27 | 16.690 | 1,069,489 | -37,119 | 1.23% | 17,849,925 |
| 2017-10-30 | 2017-10-26 | 17.242 | 1,106,608 | -25,519 | 1.27% | 19,080,007 |
| 2017-10-27 | 2017-10-25 | 17.225 | 1,132,127 | +13,920 | 1.30% | 19,500,482 |
| 2017-10-26 | 2017-10-24 | 16.466 | 1,118,207 | -4,640 | 1.29% | 18,412,396 |
| 2017-10-25 | 2017-10-23 | 16.466 | 1,122,847 | -2,320 | 1.29% | 18,488,798 |
| 2017-10-24 | 2017-10-20 | 15.259 | 1,125,167 | -12,760 | 1.29% | 17,168,999 |
| 2017-10-20 | 2017-10-18 | 15.535 | 1,137,927 | +49,879 | 1.31% | 17,677,625 |
| 2017-10-19 | 2017-10-17 | 15.466 | 1,088,048 | -1,160 | 1.25% | 16,827,718 |
| 2017-10-17 | 2017-10-13 | 16.328 | 1,089,208 | -23,199 | 1.25% | 17,784,658 |
| 2017-10-16 | 2017-10-12 | 15.276 | 1,112,407 | -8,120 | 1.28% | 16,993,473 |
| 2017-10-13 | 2017-10-11 | 15.138 | 1,120,527 | -16,240 | 1.29% | 16,962,957 |
| 2017-10-12 | 2017-10-10 | 14.207 | 1,136,767 | -11,599 | 1.31% | 16,150,404 |
| 2017-10-10 | 2017-10-06 | 12.311 | 1,148,366 | -1,160 | 1.32% | 14,137,195 |
| 2017-10-04 | 2017-09-29 | 13.035 | 1,149,526 | +56,838 | 1.32% | 14,983,915 |
| 2017-09-27 | 2017-09-25 | 13.190 | 1,092,688 | +20,879 | 1.26% | 14,412,600 |
| 2017-09-20 | 2017-09-18 | 13.207 | 1,071,809 | -2,320 | 1.23% | 14,155,685 |
| 2017-09-13 | 2017-09-11 | 13.156 | 1,074,129 | +30,160 | 1.23% | 14,130,766 |
| 2017-09-12 | 2017-09-08 | 12.673 | 1,043,969 | +33,639 | 1.20% | 13,229,994 |
| 2017-09-05 | 2017-09-01 | 12.569 | 1,010,330 | +34,799 | 1.16% | 12,699,175 |
| 2017-09-04 | 2017-08-31 | 12.604 | 975,531 | +56,838 | 1.12% | 12,295,414 |
| 2017-08-24 | 2017-08-21 | 12.587 | 918,693 | -8,120 | 1.06% | 11,563,199 |
| 2017-08-21 | 2017-08-17 | 12.328 | 926,813 | -1,160 | 1.07% | 11,425,702 |
| 2017-08-15 | 2017-08-11 | 12.449 | 927,973 | +1,160 | 1.07% | 11,552,002 |
| 2017-08-14 | 2017-08-10 | 12.414 | 926,813 | +8,120 | 1.07% | 11,505,602 |
| 2017-08-11 | 2017-08-09 | 12.207 | 918,693 | -15,080 | 1.06% | 11,214,719 |
| 2017-08-10 | 2017-08-08 | 12.190 | 933,773 | -5,800 | 1.07% | 11,382,704 |
| 2017-08-03 | 2017-08-01 | 12.414 | 939,573 | +1,160 | 1.08% | 11,664,006 |
| 2017-07-31 | 2017-07-27 | 12.518 | 938,413 | +30,160 | 1.08% | 11,746,686 |
| 2017-07-13 | 2017-07-11 | 12.828 | 908,253 | -1,160 | 1.04% | 11,651,035 |
| 2017-07-12 | 2017-07-10 | 12.673 | 909,413 | -13,920 | 1.05% | 11,524,795 |
| 2017-07-07 | 2017-07-05 | 12.828 | 923,333 | -2,320 | 1.06% | 11,844,480 |
| 2017-07-04 | 2017-06-30 | 13.000 | 925,653 | -1,160 | 1.06% | 12,033,841 |
| 2017-07-03 | 2017-06-29 | 12.793 | 926,813 | -27,839 | 1.07% | 11,857,162 |
| 2017-06-29 | 2017-06-27 | 12.656 | 954,652 | -8,120 | 1.10% | 12,081,639 |
| 2017-06-28 | 2017-06-26 | 12.656 | 962,772 | -63,798 | 1.11% | 12,184,402 |
| 2017-06-27 | 2017-06-23 | 11.983 | 1,026,570 | -76,558 | 1.18% | 12,301,501 |
| 2017-06-23 | 2017-06-21 | 12.052 | 1,103,128 | -1,160 | 1.27% | 13,294,983 |
| 2017-06-16 | 2017-06-14 | 11.673 | 1,104,288 | -12,759 | 1.27% | 12,890,084 |
| 2017-06-15 | 2017-06-13 | 11.483 | 1,117,047 | -20,880 | 1.28% | 12,827,156 |
| 2017-06-14 | 2017-06-12 | 11.535 | 1,137,927 | -8,119 | 1.31% | 13,125,784 |
| 2017-06-09 | 2017-06-07 | 11.397 | 1,146,046 | -10,440 | 1.32% | 13,061,355 |
| 2017-06-08 | 2017-06-06 | 11.500 | 1,156,486 | -22,040 | 1.33% | 13,299,978 |
| 2017-06-07 | 2017-06-05 | 11.466 | 1,178,526 | -1,159 | 1.35% | 13,512,806 |
| 2017-06-06 | 2017-06-02 | 11.138 | 1,179,685 | +17,399 | 1.36% | 13,139,635 |
| 2017-05-26 | 2017-05-24 | 10.793 | 1,162,286 | +27,839 | 1.34% | 12,545,040 |
| 2017-05-25 | 2017-05-23 | 10.811 | 1,134,447 | +4,640 | 1.30% | 12,264,122 |
| 2017-05-24 | 2017-05-22 | 10.811 | 1,129,807 | -1,160 | 1.30% | 12,213,961 |
| 2017-05-23 | 2017-05-19 | 10.569 | 1,130,967 | -4,640 | 1.30% | 11,953,501 |
| 2017-05-22 | 2017-05-18 | 10.690 | 1,135,607 | -1,160 | 1.31% | 12,139,603 |
| 2017-05-19 | 2017-05-17 | 10.759 | 1,136,767 | +15,080 | 1.31% | 12,230,403 |
| 2017-05-16 | 2017-05-12 | 10.397 | 1,121,687 | +2,320 | 1.29% | 11,662,018 |
| 2017-05-12 | 2017-05-10 | 10.742 | 1,119,367 | +2,320 | 1.29% | 12,023,897 |
| 2017-04-27 | 2017-04-25 | 11.966 | 1,117,047 | -18,560 | 1.28% | 13,366,436 |
| 2017-04-25 | 2017-04-21 | 12.259 | 1,135,607 | -12,759 | 1.31% | 13,921,383 |
| 2017-04-24 | 2017-04-20 | 11.880 | 1,148,366 | -35,959 | 1.32% | 13,642,195 |
| 2017-04-18 | 2017-04-12 | 12.500 | 1,184,325 | -56,839 | 1.36% | 14,804,496 |
| 2017-04-13 | 2017-04-11 | 12.587 | 1,241,164 | +2,320 | 1.43% | 15,622,004 |
| 2017-04-12 | 2017-04-10 | 12.483 | 1,238,844 | +45,239 | 1.42% | 15,464,643 |
| 2017-04-10 | 2017-04-06 | 12.104 | 1,193,605 | -4,640 | 1.37% | 14,447,159 |
| 2017-04-07 | 2017-04-05 | 12.087 | 1,198,245 | -5,800 | 1.38% | 14,482,661 |
| 2017-04-06 | 2017-04-03 | 11.259 | 1,204,045 | -57,998 | 1.38% | 13,556,283 |
| 2017-03-30 | 2017-03-28 | 11.862 | 1,262,043 | +11,600 | 1.45% | 14,970,879 |
| 2017-03-29 | 2017-03-27 | 12.087 | 1,250,443 | -29,000 | 1.44% | 15,113,555 |
| 2017-03-28 | 2017-03-24 | 12.311 | 1,279,443 | -19,719 | 1.47% | 15,750,845 |
| 2017-03-24 | 2017-03-22 | 12.069 | 1,299,162 | -13,920 | 1.49% | 15,680,000 |
| 2017-03-23 | 2017-03-21 | 12.104 | 1,313,082 | -143,835 | 1.51% | 15,893,285 |
| 2017-03-22 | 2017-03-20 | 11.724 | 1,456,917 | -71,918 | 1.67% | 17,081,596 |
| 2017-03-21 | 2017-03-17 | 11.104 | 1,528,835 | -42,919 | 1.76% | 16,975,837 |
| 2017-03-20 | 2017-03-16 | 11.035 | 1,571,754 | +9,280 | 1.81% | 17,344,000 |
| 2017-03-17 | 2017-03-15 | 11.087 | 1,562,474 | -1,160 | 1.80% | 17,322,417 |
| 2017-03-16 | 2017-03-14 | 11.242 | 1,563,634 | -3,480 | 1.80% | 17,577,917 |
| 2017-03-15 | 2017-03-13 | 10.587 | 1,567,114 | -20,880 | 1.80% | 16,590,279 |
| 2017-03-13 | 2017-03-09 | 10.397 | 1,587,994 | -2,319 | 1.83% | 16,510,145 |
| 2017-03-09 | 2017-03-07 | 10.328 | 1,590,313 | -34,799 | 1.83% | 16,424,575 |
| 2017-03-07 | 2017-03-03 | 10.173 | 1,625,112 | -3,480 | 1.87% | 16,531,796 |
| 2017-03-06 | 2017-03-02 | 10.293 | 1,628,592 | -25,520 | 1.87% | 16,763,757 |
| 2017-03-03 | 2017-03-01 | 10.500 | 1,654,112 | -10,439 | 1.90% | 17,368,684 |
| 2017-03-02 | 2017-02-28 | 10.259 | 1,664,551 | -1,160 | 1.91% | 17,076,497 |
| 2017-03-01 | 2017-02-27 | 10.362 | 1,665,711 | -17,400 | 1.91% | 17,260,717 |
| 2017-02-28 | 2017-02-24 | 10.242 | 1,683,111 | -46,398 | 1.93% | 17,237,883 |
| 2017-02-27 | 2017-02-23 | 10.173 | 1,729,509 | -16,240 | 1.99% | 17,593,796 |
| 2017-02-24 | 2017-02-22 | 10.138 | 1,745,749 | +1,160 | 2.01% | 17,698,801 |
| 2017-02-23 | 2017-02-21 | 10.000 | 1,744,589 | +5,800 | 2.01% | 17,446,401 |
| 2017-02-22 | 2017-02-20 | 9.845 | 1,738,789 | +46,399 | 2.00% | 17,118,579 |
| 2017-02-21 | 2017-02-17 | 9.880 | 1,692,390 | -1,160 | 1.95% | 16,720,135 |
| 2017-02-20 | 2017-02-16 | 9.897 | 1,693,550 | +12,759 | 1.95% | 16,760,796 |
| 2017-02-17 | 2017-02-15 | 9.966 | 1,680,791 | +15,080 | 1.93% | 16,750,442 |
| 2017-02-16 | 2017-02-14 | 9.914 | 1,665,711 | -30,159 | 1.91% | 16,513,998 |
| 2017-02-14 | 2017-02-10 | 9.983 | 1,695,870 | -63,798 | 1.95% | 16,929,956 |
| 2017-02-13 | 2017-02-09 | 10.069 | 1,759,668 | +20,879 | 2.02% | 17,718,555 |
| 2017-02-09 | 2017-02-07 | 9.604 | 1,738,789 | -5,800 | 2.00% | 16,698,859 |
| 2017-02-07 | 2017-02-03 | 9.431 | 1,744,589 | +1,160 | 2.01% | 16,453,761 |
| 2017-02-06 | 2017-02-02 | 9.345 | 1,743,429 | +10,440 | 2.00% | 16,292,520 |
| 2017-02-02 | 2017-01-27 | 9.293 | 1,732,989 | -32,479 | 1.99% | 16,105,317 |
| 2017-02-01 | 2017-01-25 | 9.483 | 1,765,468 | +1,160 | 2.03% | 16,741,997 |
| 2017-01-26 | 2017-01-24 | 9.552 | 1,764,308 | +2,320 | 2.03% | 16,852,677 |
| 2017-01-25 | 2017-01-23 | 9.673 | 1,761,988 | +1,160 | 2.03% | 17,043,176 |
| 2017-01-23 | 2017-01-19 | 9.586 | 1,760,828 | +2,319 | 2.02% | 16,880,156 |
| 2017-01-20 | 2017-01-18 | 9.483 | 1,758,509 | -5,799 | 2.02% | 16,676,004 |
| 2017-01-18 | 2017-01-16 | 9.604 | 1,764,308 | -9,280 | 2.03% | 16,943,937 |
| 2017-01-16 | 2017-01-12 | 9.655 | 1,773,588 | -9,280 | 2.04% | 17,124,799 |
| 2017-01-13 | 2017-01-11 | 9.638 | 1,782,868 | -2,320 | 2.05% | 17,183,662 |
| 2017-01-12 | 2017-01-10 | 9.759 | 1,785,188 | -5,800 | 2.05% | 17,421,482 |
| 2017-01-11 | 2017-01-09 | 9.811 | 1,790,988 | +8,120 | 2.06% | 17,570,724 |
| 2017-01-09 | 2017-01-05 | 9.483 | 1,782,868 | +24,359 | 2.05% | 16,907,002 |
| 2017-01-04 | 2016-12-30 | 9.035 | 1,758,509 | +17,400 | 2.02% | 15,887,684 |
| 2016-12-14 | 2016-12-12 | 9.673 | 1,741,109 | -17,400 | 2.00% | 16,841,220 |
| 2016-12-13 | 2016-12-09 | 10.087 | 1,758,509 | -2,319 | 2.02% | 17,737,205 |
| 2016-12-12 | 2016-12-08 | 10.173 | 1,760,828 | -3,480 | 2.02% | 17,912,395 |
| 2016-12-08 | 2016-12-06 | 9.949 | 1,764,308 | -9,280 | 2.03% | 17,552,336 |
| 2016-12-07 | 2016-12-05 | 10.018 | 1,773,588 | -3,480 | 2.04% | 17,766,979 |
| 2016-12-06 | 2016-12-02 | 9.897 | 1,777,068 | -2,320 | 2.04% | 17,587,360 |
| 2016-12-05 | 2016-12-01 | 9.880 | 1,779,388 | -10,440 | 2.05% | 17,579,641 |
| 2016-12-02 | 2016-11-30 | 9.828 | 1,789,828 | -38,278 | 2.06% | 17,590,204 |
| 2016-12-01 | 2016-11-29 | 9.966 | 1,828,106 | +89,317 | 2.10% | 18,218,555 |
| 2016-11-29 | 2016-11-25 | 10.207 | 1,738,789 | -11,600 | 2.00% | 17,748,159 |
| 2016-11-25 | 2016-11-23 | 10.276 | 1,750,389 | +17,400 | 2.01% | 17,987,282 |
| 2016-11-24 | 2016-11-22 | 10.207 | 1,732,989 | +9,279 | 1.99% | 17,688,957 |
| 2016-11-16 | 2016-11-14 | 10.190 | 1,723,710 | -2,319 | 1.98% | 17,564,525 |
| 2016-11-15 | 2016-11-11 | 10.362 | 1,726,029 | -4,640 | 1.98% | 17,885,755 |
| 2016-11-14 | 2016-11-10 | 10.224 | 1,730,669 | +3,480 | 1.99% | 17,695,116 |
| 2016-11-11 | 2016-11-09 | 9.914 | 1,727,189 | -4,640 | 1.99% | 17,123,496 |
| 2016-10-31 | 2016-10-27 | 10.035 | 1,731,829 | -4,640 | 1.99% | 17,378,517 |
| 2016-10-17 | 2016-10-13 | 10.121 | 1,736,469 | -2,320 | 2.00% | 17,574,778 |
| 2016-10-11 | 2016-10-06 | 10.155 | 1,738,789 | -1,160 | 2.00% | 17,658,219 |
| 2016-10-03 | 2016-09-29 | 9.931 | 1,739,949 | -1,160 | 2.00% | 17,279,999 |
| 2016-09-30 | 2016-09-28 | 9.949 | 1,741,109 | -10,440 | 2.00% | 17,321,540 |
| 2016-09-29 | 2016-09-27 | 9.949 | 1,751,549 | +10,440 | 2.01% | 17,425,403 |
| 2016-09-26 | 2016-09-22 | 10.173 | 1,741,109 | +5,800 | 2.00% | 17,711,800 |
| 2016-09-23 | 2016-09-21 | 10.328 | 1,735,309 | -8,120 | 1.99% | 17,922,078 |
| 2016-09-22 | 2016-09-20 | 10.276 | 1,743,429 | +3,480 | 2.00% | 17,915,760 |
| 2016-09-21 | 2016-09-19 | 10.018 | 1,739,949 | +8,120 | 2.00% | 17,429,999 |
| 2016-09-19 | 2016-09-14 | 9.707 | 1,731,829 | -4,640 | 1.99% | 16,811,177 |
| 2016-09-15 | 2016-09-13 | 9.655 | 1,736,469 | +11,599 | 2.00% | 16,766,398 |
| 2016-09-14 | 2016-09-12 | 10.052 | 1,724,870 | +8,120 | 1.98% | 17,338,425 |
| 2016-09-13 | 2016-09-09 | 10.552 | 1,716,750 | +16,240 | 1.97% | 18,115,203 |
| 2016-09-12 | 2016-09-08 | 10.345 | 1,700,510 | -22,040 | 1.95% | 17,591,998 |
| 2016-09-09 | 2016-09-07 | 10.328 | 1,722,550 | +47,559 | 1.98% | 17,790,304 |
| 2016-09-08 | 2016-09-06 | 10.155 | 1,674,991 | -28,999 | 1.93% | 17,010,320 |
| 2016-09-07 | 2016-09-05 | 10.069 | 1,703,990 | -80,038 | 1.96% | 17,157,919 |
| 2016-09-06 | 2016-09-02 | 10.259 | 1,784,028 | +6,960 | 2.05% | 18,302,202 |
| 2016-09-02 | 2016-08-31 | 10.293 | 1,777,068 | +1,160 | 2.04% | 18,292,080 |
| 2016-09-01 | 2016-08-30 | 10.224 | 1,775,908 | -1,160 | 2.04% | 18,157,660 |
| 2016-08-29 | 2016-08-25 | 9.897 | 1,777,068 | -1,160 | 2.04% | 17,587,360 |
| 2016-08-26 | 2016-08-24 | 9.483 | 1,778,228 | +11,600 | 2.04% | 16,863,000 |
| 2016-08-23 | 2016-08-19 | 9.621 | 1,766,628 | +2,320 | 2.03% | 16,996,677 |
| 2016-08-22 | 2016-08-18 | 9.673 | 1,764,308 | -19,720 | 2.03% | 17,065,616 |
| 2016-08-19 | 2016-08-17 | 9.793 | 1,784,028 | -11,599 | 2.05% | 17,471,682 |
| 2016-08-18 | 2016-08-16 | 10.724 | 1,795,627 | +51,038 | 2.06% | 19,257,115 |
| 2016-08-16 | 2016-08-12 | 10.569 | 1,744,589 | -26,679 | 2.01% | 18,439,041 |
| 2016-08-12 | 2016-08-10 | 9.828 | 1,771,268 | +63,798 | 2.04% | 17,407,798 |
| 2016-08-10 | 2016-08-08 | 9.311 | 1,707,470 | -28,999 | 1.96% | 15,897,600 |
| 2016-08-03 | 2016-07-29 | 9.224 | 1,736,469 | +10,440 | 2.00% | 16,017,898 |
| 2016-07-28 | 2016-07-26 | 9.345 | 1,726,029 | -63,799 | 1.98% | 16,129,915 |
| 2016-07-27 | 2016-07-25 | 9.483 | 1,789,828 | -5,799 | 2.06% | 16,973,004 |
| 2016-07-14 | 2016-07-12 | 8.449 | 1,795,627 | -92,798 | 2.06% | 15,170,396 |
| 2016-07-13 | 2016-07-11 | 8.362 | 1,888,425 | +34,799 | 2.17% | 15,791,602 |
| 2016-07-12 | 2016-07-08 | 8.069 | 1,853,626 | +5,800 | 2.13% | 14,957,282 |
| 2016-07-04 | 2016-06-29 | 8.524 | 1,847,826 | +8,849 | 2.12% | 15,750,547 |
| 2016-06-28 | 2016-06-24 | 8.316 | 1,838,977 | -1,155 | 2.12% | 15,292,799 |
| 2016-06-03 | 2016-06-01 | 8.281 | 1,840,132 | -1,154 | 2.13% | 15,238,644 |
| 2016-05-23 | 2016-05-19 | 7.710 | 1,841,286 | -4,618 | 2.13% | 14,195,501 |
| 2016-05-19 | 2016-05-17 | 8.021 | 1,845,904 | +6,927 | 2.13% | 14,806,744 |
| 2016-04-29 | 2016-04-27 | 8.472 | 1,838,977 | +64,647 | 2.12% | 15,579,539 |
| 2016-04-28 | 2016-04-26 | 8.385 | 1,774,330 | -1,154 | 2.05% | 14,878,159 |
| 2016-04-26 | 2016-04-22 | 8.610 | 1,775,484 | +1,154 | 2.05% | 15,287,716 |
| 2016-04-25 | 2016-04-21 | 8.472 | 1,774,330 | -96,971 | 2.05% | 15,031,859 |
| 2016-04-22 | 2016-04-20 | 8.056 | 1,871,301 | +10,390 | 2.16% | 15,075,303 |
| 2016-04-20 | 2016-04-18 | 8.143 | 1,860,911 | +2,309 | 2.15% | 15,152,801 |
| 2016-04-14 | 2016-04-12 | 8.316 | 1,858,602 | -2,309 | 2.15% | 15,455,999 |
| 2016-04-11 | 2016-04-07 | 7.900 | 1,860,911 | +65,802 | 2.15% | 14,701,441 |
| 2016-04-08 | 2016-04-06 | 7.571 | 1,795,109 | +2,308 | 2.07% | 13,590,696 |
| 2016-04-06 | 2016-04-01 | 7.675 | 1,792,801 | +26,552 | 2.07% | 13,759,583 |
| 2016-04-05 | 2016-03-31 | 7.623 | 1,766,249 | +46,176 | 2.04% | 13,463,999 |
| 2016-03-31 | 2016-03-29 | 7.692 | 1,720,073 | -1,154 | 1.99% | 13,231,202 |
| 2016-03-30 | 2016-03-24 | 7.450 | 1,721,227 | -1,155 | 1.99% | 12,822,599 |
| 2016-03-23 | 2016-03-21 | 7.484 | 1,722,382 | -3,463 | 1.99% | 12,890,883 |
| 2016-03-21 | 2016-03-17 | 7.328 | 1,725,845 | -2,309 | 1.99% | 12,647,702 |
| 2016-03-15 | 2016-03-11 | 7.086 | 1,728,154 | -11,544 | 2.00% | 12,245,463 |
| 2016-03-11 | 2016-03-09 | 6.965 | 1,739,698 | +2,309 | 2.01% | 12,116,282 |
| 2016-03-04 | 2016-03-02 | 6.913 | 1,737,389 | +4,618 | 2.01% | 12,009,901 |
| 2016-02-29 | 2016-02-25 | 6.670 | 1,732,771 | +42,713 | 2.00% | 11,557,698 |
| 2016-02-26 | 2016-02-24 | 6.965 | 1,690,058 | +28,860 | 1.95% | 11,770,560 |
| 2016-02-23 | 2016-02-19 | 7.034 | 1,661,198 | +1,155 | 1.92% | 11,684,682 |
| 2016-01-29 | 2016-01-27 | 6.774 | 1,660,043 | +1,154 | 1.92% | 11,245,158 |
| 2016-01-28 | 2016-01-26 | 6.531 | 1,658,889 | +11,544 | 1.92% | 10,834,980 |
| 2016-01-07 | 2016-01-05 | 8.662 | 1,647,345 | -1,154 | 1.90% | 14,270,001 |
| 2015-12-30 | 2015-12-28 | 8.801 | 1,648,499 | -3,463 | 1.90% | 14,508,478 |
| 2015-12-29 | 2015-12-24 | 8.974 | 1,651,962 | -10,390 | 1.91% | 14,825,156 |
| 2015-12-28 | 2015-12-22 | 8.784 | 1,662,352 | +5,772 | 1.92% | 14,601,598 |
| 2015-12-16 | 2015-12-14 | 8.091 | 1,656,580 | -18,471 | 1.91% | 13,402,899 |
| 2015-12-14 | 2015-12-10 | 8.351 | 1,675,051 | -28,860 | 1.93% | 13,987,643 |
| 2015-12-11 | 2015-12-09 | 8.316 | 1,703,911 | -1,154 | 1.97% | 14,169,600 |
| 2015-12-10 | 2015-12-08 | 8.420 | 1,705,065 | +1,154 | 1.97% | 14,356,437 |
| 2015-12-02 | 2015-11-30 | 8.437 | 1,703,911 | +1,154 | 1.97% | 14,376,240 |
| 2015-12-01 | 2015-11-27 | 8.507 | 1,702,757 | -1,154 | 1.97% | 14,484,504 |
| 2015-11-26 | 2015-11-24 | 9.096 | 1,703,911 | +12,699 | 1.97% | 15,498,000 |
| 2015-11-25 | 2015-11-23 | 9.182 | 1,691,212 | -6,927 | 1.95% | 15,528,996 |
| 2015-11-20 | 2015-11-18 | 8.922 | 1,698,139 | +15,007 | 1.96% | 15,151,301 |
| 2015-11-16 | 2015-11-12 | 9.078 | 1,683,132 | -69,264 | 1.94% | 15,279,844 |
| 2015-11-13 | 2015-11-11 | 9.251 | 1,752,396 | +2,309 | 2.02% | 16,212,238 |
| 2015-11-10 | 2015-11-06 | 9.009 | 1,750,087 | +3,463 | 2.02% | 15,766,396 |
| 2015-11-06 | 2015-11-04 | 8.922 | 1,746,624 | +92,353 | 2.02% | 15,583,898 |
| 2015-11-03 | 2015-10-30 | 8.472 | 1,654,271 | -1,155 | 1.91% | 14,014,737 |
| 2015-10-29 | 2015-10-27 | 8.610 | 1,655,426 | +71,574 | 1.91% | 14,253,963 |
| 2015-10-23 | 2015-10-20 | 8.905 | 1,583,852 | -51,949 | 1.83% | 14,104,158 |
| 2015-10-22 | 2015-10-19 | 8.992 | 1,635,801 | +40,405 | 1.89% | 14,708,463 |
| 2015-10-19 | 2015-10-15 | 8.368 | 1,595,396 | +1,154 | 1.84% | 13,350,117 |
| 2015-10-14 | 2015-10-12 | 8.212 | 1,594,242 | -2,309 | 1.84% | 13,091,881 |
| 2015-10-13 | 2015-10-09 | 8.039 | 1,596,551 | +25,397 | 1.84% | 12,834,242 |
| 2015-07-16 | 2015-07-14 | 8.714 | 1,571,154 | -4,617 | 1.81% | 13,691,663 |
| 2015-07-15 | 2015-07-13 | 8.784 | 1,575,771 | +31,169 | 1.82% | 13,841,097 |
| 2015-07-14 | 2015-07-10 | 8.316 | 1,544,602 | +2,309 | 1.78% | 12,844,798 |
| 2015-07-13 | 2015-07-09 | 7.380 | 1,542,293 | +61,183 | 1.78% | 11,382,717 |
| 2015-07-10 | 2015-07-08 | 6.029 | 1,481,110 | +3,464 | 1.71% | 8,929,682 |
| 2015-07-09 | 2015-07-07 | 6.635 | 1,477,646 | -53,103 | 1.71% | 9,804,797 |
| 2015-07-08 | 2015-07-06 | 7.640 | 1,530,749 | -57,721 | 1.77% | 11,695,318 |
| 2015-07-07 | 2015-07-03 | 9.044 | 1,588,470 | -13,853 | 1.83% | 14,365,441 |
| 2015-07-06 | 2015-07-02 | 10.014 | 1,602,323 | +2,309 | 1.85% | 16,045,282 |
| 2015-07-03 | 2015-06-30 | 10.603 | 1,600,014 | +4,618 | 1.85% | 16,964,640 |
| 2015-07-02 | 2015-06-29 | 10.404 | 1,595,396 | -5,772 | 1.84% | 16,598,107 |
| 2015-06-30 | 2015-06-26 | 11.308 | 1,601,168 | +4,394 | 1.85% | 18,106,693 |
| 2015-06-29 | 2015-06-25 | 12.039 | 1,596,774 | +11,496 | 1.85% | 19,223,764 |
| 2015-06-23 | 2015-06-19 | 12.213 | 1,585,278 | +6,898 | 1.84% | 19,361,162 |
| 2015-06-19 | 2015-06-17 | 12.596 | 1,578,380 | +3,448 | 1.83% | 19,881,036 |
| 2015-06-16 | 2015-06-12 | 13.622 | 1,574,932 | -37,936 | 1.83% | 21,454,206 |
| 2015-06-15 | 2015-06-11 | 12.735 | 1,612,868 | +40,236 | 1.87% | 20,539,921 |
| 2015-06-11 | 2015-06-09 | 12.752 | 1,572,632 | -3,449 | 1.82% | 20,054,875 |
| 2015-06-10 | 2015-06-08 | 13.622 | 1,576,081 | -4,599 | 1.83% | 21,469,858 |
| 2015-06-09 | 2015-06-05 | 13.883 | 1,580,680 | -6,897 | 1.83% | 21,945,007 |
| 2015-06-08 | 2015-06-04 | 14.162 | 1,587,577 | -4,598 | 1.84% | 22,482,680 |
| 2015-06-05 | 2015-06-03 | 14.127 | 1,592,175 | -39,086 | 1.85% | 22,492,395 |
| 2015-06-04 | 2015-06-02 | 14.597 | 1,631,261 | +4,598 | 1.89% | 23,810,816 |
| 2015-06-03 | 2015-06-01 | 14.544 | 1,626,663 | -105,762 | 1.89% | 23,658,801 |
| 2015-06-02 | 2015-05-29 | 15.014 | 1,732,425 | -2,299 | 2.01% | 26,010,824 |
| 2015-05-29 | 2015-05-27 | 14.527 | 1,734,724 | +2,299 | 2.01% | 25,200,301 |
| 2015-05-27 | 2015-05-22 | 13.901 | 1,732,425 | -3,449 | 2.01% | 24,081,864 |
| 2015-05-26 | 2015-05-21 | 14.301 | 1,735,874 | +4,599 | 2.01% | 24,824,407 |
| 2015-05-22 | 2015-05-20 | 14.423 | 1,731,275 | -12,646 | 2.01% | 24,969,478 |
| 2015-05-21 | 2015-05-19 | 14.492 | 1,743,921 | +17,244 | 2.02% | 25,273,226 |
| 2015-05-20 | 2015-05-18 | 14.127 | 1,726,677 | -10,346 | 2.00% | 24,392,483 |
| 2015-05-19 | 2015-05-15 | 14.388 | 1,737,023 | +1,149 | 2.01% | 24,991,939 |
| 2015-05-18 | 2015-05-14 | 13.396 | 1,735,874 | +6,898 | 2.01% | 23,254,007 |
| 2015-05-15 | 2015-05-13 | 13.640 | 1,728,976 | -21,842 | 2.01% | 23,582,720 |
| 2015-05-14 | 2015-05-12 | 13.918 | 1,750,818 | +22,992 | 2.03% | 24,367,999 |
| 2015-05-13 | 2015-05-11 | 13.918 | 1,727,826 | -17,244 | 2.00% | 24,047,994 |
| 2015-05-12 | 2015-05-08 | 14.092 | 1,745,070 | +33,338 | 2.02% | 24,591,597 |
| 2015-05-11 | 2015-05-07 | 12.057 | 1,711,732 | -2,299 | 1.99% | 20,637,537 |
| 2015-05-08 | 2015-05-06 | 12.544 | 1,714,031 | +1,149 | 1.99% | 21,500,215 |
| 2015-05-06 | 2015-05-04 | 13.448 | 1,712,882 | +10,346 | 1.99% | 23,035,403 |
| 2015-05-05 | 2015-04-30 | 14.266 | 1,702,536 | -2,299 | 1.97% | 24,288,407 |
| 2015-04-30 | 2015-04-28 | 14.579 | 1,704,835 | -1,149 | 1.98% | 24,855,084 |
| 2015-04-29 | 2015-04-27 | 14.875 | 1,705,984 | +25,291 | 1.98% | 25,376,396 |
| 2015-04-28 | 2015-04-24 | 14.962 | 1,680,693 | -4,599 | 1.95% | 25,146,394 |
| 2015-04-27 | 2015-04-23 | 14.962 | 1,685,292 | +3,449 | 1.95% | 25,215,204 |
| 2015-04-24 | 2015-04-22 | 15.484 | 1,681,843 | -5,748 | 1.95% | 26,041,400 |
| 2015-04-23 | 2015-04-21 | 14.249 | 1,687,591 | -8,047 | 1.96% | 24,045,841 |
| 2015-04-22 | 2015-04-20 | 13.622 | 1,695,638 | -13,795 | 1.97% | 23,098,500 |
| 2015-04-21 | 2015-04-17 | 15.084 | 1,709,433 | -44,834 | 1.98% | 25,784,579 |
| 2015-04-20 | 2015-04-16 | 15.588 | 1,754,267 | -21,842 | 2.03% | 27,345,922 |
| 2015-04-17 | 2015-04-15 | 15.292 | 1,776,109 | +16,094 | 2.06% | 27,161,100 |
| 2015-04-16 | 2015-04-14 | 16.893 | 1,760,015 | +16,094 | 2.04% | 29,732,024 |
| 2015-04-15 | 2015-04-13 | 16.597 | 1,743,921 | -164,390 | 2.02% | 28,944,367 |
| 2015-04-14 | 2015-04-10 | 15.432 | 1,908,311 | -110,360 | 2.21% | 29,448,396 |
| 2015-04-13 | 2015-04-09 | 13.013 | 2,018,671 | -113,809 | 2.34% | 26,269,754 |
| 2015-04-10 | 2015-04-08 | 12.335 | 2,132,480 | -22,992 | 2.47% | 26,303,896 |
| 2015-04-09 | 2015-04-02 | 9.847 | 2,155,472 | +41,385 | 2.50% | 21,224,999 |
| 2015-04-08 | 2015-04-01 | 8.803 | 2,114,087 | +34,488 | 2.45% | 18,610,680 |
| 2015-04-02 | 2015-03-31 | 8.821 | 2,079,599 | -93,117 | 2.41% | 18,343,256 |
| 2015-04-01 | 2015-03-30 | 8.786 | 2,172,716 | -106,911 | 2.52% | 19,089,001 |
| 2015-03-31 | 2015-03-27 | 7.759 | 2,279,627 | -2,299 | 2.64% | 17,688,358 |
| 2015-03-30 | 2015-03-26 | 7.551 | 2,281,926 | +18,393 | 2.65% | 17,229,797 |
| 2015-03-27 | 2015-03-25 | 7.725 | 2,263,533 | -87,369 | 2.63% | 17,484,720 |
| 2015-03-26 | 2015-03-24 | 7.498 | 2,350,902 | -1,149 | 2.73% | 17,627,904 |
| 2015-03-25 | 2015-03-23 | 7.290 | 2,352,051 | +12,645 | 2.73% | 17,145,479 |
| 2015-03-20 | 2015-03-18 | 6.976 | 2,339,406 | -8,047 | 2.71% | 16,320,702 |
| 2015-03-16 | 2015-03-12 | 6.681 | 2,347,453 | -57,479 | 2.72% | 15,682,562 |
| 2015-03-13 | 2015-03-11 | 6.750 | 2,404,932 | -29,889 | 2.79% | 16,233,920 |
| 2015-03-12 | 2015-03-10 | 6.959 | 2,434,821 | +21,842 | 2.82% | 16,943,998 |
| 2015-03-11 | 2015-03-09 | 7.011 | 2,412,979 | +3,449 | 2.80% | 16,917,939 |
| 2015-03-10 | 2015-03-06 | 7.046 | 2,409,530 | -54,031 | 2.79% | 16,977,597 |
| 2015-03-09 | 2015-03-05 | 6.889 | 2,463,561 | +59,779 | 2.86% | 16,972,561 |
| 2015-03-06 | 2015-03-04 | 6.959 | 2,403,782 | +135,651 | 2.79% | 16,727,997 |
| 2015-03-04 | 2015-03-02 | 6.820 | 2,268,131 | -1,150 | 2.63% | 15,468,317 |
| 2015-03-03 | 2015-02-27 | 6.611 | 2,269,281 | -4,598 | 2.63% | 15,002,400 |
| 2015-03-02 | 2015-02-26 | 6.698 | 2,273,879 | +79,321 | 2.64% | 15,230,598 |
| 2015-02-25 | 2015-02-23 | 6.159 | 2,194,558 | +5,748 | 2.55% | 13,515,720 |
| 2015-02-24 | 2015-02-18 | 6.228 | 2,188,810 | +9,197 | 2.54% | 13,632,640 |
| 2015-02-23 | 2015-02-16 | 6.124 | 2,179,613 | +1,149 | 2.53% | 13,347,838 |
| 2015-02-17 | 2015-02-13 | 5.863 | 2,178,464 | +2,299 | 2.53% | 12,772,301 |
| 2015-02-16 | 2015-02-12 | 5.811 | 2,176,165 | +5,748 | 2.52% | 12,645,242 |
| 2015-02-13 | 2015-02-11 | 5.811 | 2,170,417 | -17,243 | 2.52% | 12,611,842 |
| 2015-02-12 | 2015-02-10 | 5.759 | 2,187,660 | -131,053 | 2.54% | 12,597,857 |
| 2015-02-11 | 2015-02-09 | 5.793 | 2,318,713 | -457,535 | 2.69% | 13,433,219 |
| 2015-02-02 | 2015-01-29 | 6.402 | 2,776,248 | -2,299 | 3.22% | 17,774,400 |
| 2015-01-28 | 2015-01-26 | 6.507 | 2,778,547 | +64,377 | 3.22% | 18,079,159 |
| 2015-01-27 | 2015-01-23 | 6.628 | 2,714,170 | -11,496 | 3.15% | 17,990,817 |
| 2015-01-26 | 2015-01-22 | 6.646 | 2,725,666 | +31,039 | 3.16% | 18,114,438 |
| 2015-01-23 | 2015-01-21 | 6.663 | 2,694,627 | +22,991 | 3.13% | 17,955,037 |
| 2015-01-21 | 2015-01-19 | 6.472 | 2,671,636 | +67,826 | 3.10% | 17,290,561 |
| 2015-01-20 | 2015-01-16 | 6.924 | 2,603,810 | +6,897 | 3.02% | 18,029,398 |
| 2015-01-19 | 2015-01-15 | 7.081 | 2,596,913 | +11,496 | 3.01% | 18,388,262 |
| 2015-01-16 | 2015-01-14 | 7.133 | 2,585,417 | +4,598 | 3.00% | 18,441,801 |
| 2015-01-14 | 2015-01-12 | 7.029 | 2,580,819 | +3,449 | 2.99% | 18,139,603 |
| 2015-01-13 | 2015-01-09 | 7.168 | 2,577,370 | +14,945 | 2.99% | 18,474,081 |
| 2015-01-12 | 2015-01-08 | 7.185 | 2,562,425 | +6,897 | 2.97% | 18,411,539 |
| 2015-01-08 | 2015-01-06 | 7.324 | 2,555,528 | -131,052 | 2.96% | 18,717,662 |
| 2015-01-07 | 2015-01-05 | 7.150 | 2,686,580 | -14,945 | 3.12% | 19,210,137 |
| 2015-01-02 | 2014-12-29 | 6.489 | 2,701,525 | -11,496 | 3.13% | 17,531,000 |
| 2014-12-30 | 2014-12-24 | 6.402 | 2,713,021 | -11,496 | 3.15% | 17,369,601 |
| 2014-12-23 | 2014-12-19 | 6.541 | 2,724,517 | +42,535 | 3.16% | 17,822,402 |
| 2014-12-22 | 2014-12-18 | 6.437 | 2,681,982 | +3,449 | 3.11% | 17,264,200 |
| 2014-12-19 | 2014-12-17 | 6.750 | 2,678,533 | +9,196 | 3.11% | 18,080,798 |
| 2014-12-18 | 2014-12-16 | 6.994 | 2,669,337 | +57,480 | 3.10% | 18,668,883 |
| 2014-12-17 | 2014-12-15 | 7.168 | 2,611,857 | +20,692 | 3.03% | 18,721,278 |
| 2014-12-12 | 2014-12-10 | 7.150 | 2,591,165 | -6,897 | 3.01% | 18,527,881 |
| 2014-12-10 | 2014-12-08 | 7.237 | 2,598,062 | -73,574 | 3.01% | 18,803,198 |
| 2014-12-09 | 2014-12-05 | 7.481 | 2,671,636 | -232,216 | 3.10% | 19,986,402 |
| 2014-12-08 | 2014-12-04 | 7.411 | 2,903,852 | -51,731 | 3.37% | 21,521,520 |
| 2014-12-05 | 2014-12-03 | 6.959 | 2,955,583 | -136,801 | 3.43% | 20,567,998 |
| 2014-12-04 | 2014-12-02 | 7.168 | 3,092,384 | -27,590 | 3.59% | 22,165,601 |
| 2014-12-03 | 2014-12-01 | 7.116 | 3,119,974 | +17,244 | 3.62% | 22,200,520 |
| 2014-12-02 | 2014-11-28 | 7.498 | 3,102,730 | -31,039 | 3.60% | 23,265,379 |
| 2014-12-01 | 2014-11-27 | 7.916 | 3,133,769 | -24,141 | 3.63% | 24,806,600 |
| 2014-11-27 | 2014-11-25 | 8.177 | 3,157,910 | +19,543 | 3.66% | 25,821,798 |
| 2014-11-25 | 2014-11-21 | 8.351 | 3,138,367 | +14,944 | 3.64% | 26,207,997 |
| 2014-11-24 | 2014-11-20 | 8.281 | 3,123,423 | +6,898 | 3.62% | 25,865,842 |
| 2014-11-21 | 2014-11-19 | 7.951 | 3,116,525 | -32,189 | 3.61% | 24,778,538 |
| 2014-11-20 | 2014-11-18 | 8.368 | 3,148,714 | +179,336 | 3.65% | 26,349,183 |
| 2014-11-19 | 2014-11-17 | 9.082 | 2,969,378 | -20,693 | 3.44% | 26,966,517 |
| 2014-11-18 | 2014-11-14 | 9.812 | 2,990,071 | +132,202 | 3.47% | 29,339,282 |
| 2014-11-17 | 2014-11-13 | 9.951 | 2,857,869 | -28,739 | 3.31% | 28,439,844 |
| 2014-11-14 | 2014-11-12 | 9.551 | 2,886,608 | +9,196 | 3.35% | 27,570,778 |
| 2014-11-13 | 2014-11-11 | 9.325 | 2,877,412 | +14,945 | 3.34% | 26,832,165 |
| 2014-11-12 | 2014-11-10 | 9.586 | 2,862,467 | +32,188 | 3.32% | 27,439,801 |
| 2014-11-10 | 2014-11-06 | 8.560 | 2,830,279 | +28,740 | 3.28% | 24,226,084 |
| 2014-11-07 | 2014-11-05 | 8.594 | 2,801,539 | -6,897 | 3.25% | 24,077,561 |
| 2014-11-06 | 2014-11-04 | 8.629 | 2,808,436 | +11,495 | 3.26% | 24,234,557 |
| 2014-11-05 | 2014-11-03 | 8.542 | 2,796,941 | -17,243 | 3.24% | 23,892,064 |
| 2014-11-03 | 2014-10-30 | 8.420 | 2,814,184 | +67,825 | 3.26% | 23,696,637 |
| 2014-10-31 | 2014-10-29 | 8.438 | 2,746,359 | -34,487 | 3.19% | 23,173,302 |
| 2014-10-30 | 2014-10-28 | 8.403 | 2,780,846 | +37,936 | 3.23% | 23,367,537 |
| 2014-10-29 | 2014-10-27 | 8.838 | 2,742,910 | +60,928 | 3.18% | 24,241,760 |
| 2014-10-28 | 2014-10-24 | 9.221 | 2,681,982 | +6,897 | 3.11% | 24,729,800 |
| 2014-10-24 | 2014-10-22 | 9.395 | 2,675,085 | +101,164 | 3.10% | 25,131,604 |
| 2014-10-23 | 2014-10-21 | 9.534 | 2,573,921 | +5,748 | 2.99% | 24,539,440 |
| 2014-10-22 | 2014-10-20 | 9.795 | 2,568,173 | -48,283 | 2.98% | 25,154,839 |
| 2014-10-21 | 2014-10-17 | 9.603 | 2,616,456 | -4,598 | 3.03% | 25,127,043 |
| 2014-10-20 | 2014-10-16 | 9.777 | 2,621,054 | -31,039 | 3.04% | 25,627,200 |
| 2014-10-17 | 2014-10-15 | 9.777 | 2,652,093 | +26,441 | 3.08% | 25,930,682 |
| 2014-10-15 | 2014-10-13 | 9.290 | 2,625,652 | -1,150 | 3.05% | 24,393,117 |
| 2014-10-14 | 2014-10-10 | 9.464 | 2,626,802 | +33,338 | 3.05% | 24,860,800 |
| 2014-10-13 | 2014-10-09 | 9.760 | 2,593,464 | -170,139 | 3.01% | 25,312,320 |
| 2014-10-10 | 2014-10-08 | 9.464 | 2,763,603 | +39,086 | 3.21% | 26,155,524 |
| 2014-10-09 | 2014-10-07 | 8.768 | 2,724,517 | -1,149 | 3.16% | 23,889,603 |
| 2014-10-08 | 2014-10-06 | 8.560 | 2,725,666 | +36,786 | 3.16% | 23,330,638 |
| 2014-10-06 | 2014-09-30 | 8.159 | 2,688,880 | -8,047 | 3.12% | 21,939,824 |
| 2014-10-03 | 2014-09-29 | 8.264 | 2,696,927 | +43,685 | 3.13% | 22,287,003 |
| 2014-09-30 | 2014-09-26 | 8.490 | 2,653,242 | +4,598 | 3.08% | 22,526,077 |
| 2014-09-29 | 2014-09-25 | 8.681 | 2,648,644 | +28,740 | 3.07% | 22,993,919 |
| 2014-09-26 | 2014-09-24 | 8.681 | 2,619,904 | -52,881 | 3.04% | 22,744,416 |
| 2014-09-25 | 2014-09-23 | 8.420 | 2,672,785 | +28,739 | 3.10% | 22,505,997 |
| 2014-09-24 | 2014-09-22 | 8.386 | 2,644,046 | -33,338 | 3.07% | 22,172,002 |
| 2014-09-22 | 2014-09-18 | 8.490 | 2,677,384 | +8,047 | 3.11% | 22,731,043 |
| 2014-09-19 | 2014-09-17 | 8.664 | 2,669,337 | +10,347 | 3.10% | 23,127,123 |
| 2014-09-18 | 2014-09-16 | 8.525 | 2,658,990 | -11,496 | 3.08% | 22,667,397 |
| 2014-09-16 | 2014-09-12 | 8.629 | 2,670,486 | +20,692 | 3.10% | 23,044,158 |
| 2014-09-15 | 2014-09-11 | 8.699 | 2,649,794 | -65,526 | 3.07% | 23,050,003 |
| 2014-09-11 | 2014-09-08 | 8.490 | 2,715,320 | -57,479 | 3.15% | 23,053,120 |
| 2014-09-10 | 2014-09-05 | 8.525 | 2,772,799 | +5,748 | 3.22% | 23,637,598 |
| 2014-09-08 | 2014-09-04 | 8.542 | 2,767,051 | +1,149 | 3.21% | 23,636,737 |
| 2014-09-05 | 2014-09-03 | 8.003 | 2,765,902 | +1,150 | 3.21% | 22,135,202 |
| 2014-09-04 | 2014-09-02 | 8.003 | 2,764,752 | -36,787 | 3.21% | 22,125,999 |
| 2014-09-03 | 2014-09-01 | 7.759 | 2,801,539 | -22,992 | 3.25% | 21,738,041 |
| 2014-09-02 | 2014-08-29 | 7.620 | 2,824,531 | -34,487 | 3.28% | 21,523,323 |
| 2014-09-01 | 2014-08-28 | 7.394 | 2,859,018 | -31,039 | 3.32% | 21,139,499 |
| 2014-08-29 | 2014-08-27 | 7.498 | 2,890,057 | -21,842 | 3.35% | 21,670,680 |
| 2014-08-28 | 2014-08-26 | 7.881 | 2,911,899 | -37,936 | 3.38% | 22,948,980 |
| 2014-08-27 | 2014-08-25 | 7.829 | 2,949,835 | -19,543 | 3.42% | 23,093,997 |
| 2014-08-26 | 2014-08-22 | 8.194 | 2,969,378 | -11,496 | 3.44% | 24,331,857 |
| 2014-08-22 | 2014-08-20 | 8.420 | 2,980,874 | -3,449 | 3.46% | 25,100,239 |
| 2014-08-21 | 2014-08-19 | 8.420 | 2,984,323 | -28,740 | 3.46% | 25,129,281 |
| 2014-08-20 | 2014-08-18 | 8.403 | 3,013,063 | -24,141 | 3.49% | 25,318,864 |
| 2014-08-19 | 2014-08-15 | 8.333 | 3,037,204 | +1,150 | 3.52% | 25,310,361 |
| 2014-08-18 | 2014-08-14 | 8.386 | 3,036,054 | -33,338 | 3.52% | 25,459,238 |
| 2014-08-15 | 2014-08-13 | 8.264 | 3,069,392 | -13,795 | 3.56% | 25,364,998 |
| 2014-08-14 | 2014-08-12 | 8.333 | 3,083,187 | +181,634 | 3.58% | 25,693,558 |
| 2014-08-13 | 2014-08-11 | 8.212 | 2,901,553 | +17,244 | 3.37% | 23,826,562 |
| 2014-08-12 | 2014-08-08 | 8.038 | 2,884,309 | +137,950 | 3.35% | 23,183,160 |
| 2014-08-08 | 2014-08-06 | 8.316 | 2,746,359 | -56,329 | 3.19% | 22,838,842 |
| 2014-08-07 | 2014-08-05 | 8.333 | 2,802,688 | +120,706 | 3.25% | 23,356,036 |
| 2014-08-06 | 2014-08-04 | 8.333 | 2,681,982 | +29,889 | 3.11% | 22,350,140 |
| 2014-08-05 | 2014-08-01 | 8.142 | 2,652,093 | +259,806 | 3.08% | 21,593,521 |
| 2014-08-04 | 2014-07-31 | 7.916 | 2,392,287 | +114,959 | 2.77% | 18,937,103 |
| 2014-08-01 | 2014-07-30 | 7.742 | 2,277,328 | -140,249 | 2.64% | 17,630,899 |
| 2014-07-31 | 2014-07-29 | 7.899 | 2,417,577 | +5,747 | 2.80% | 19,095,236 |
| 2014-07-30 | 2014-07-28 | 7.916 | 2,411,830 | -8,047 | 2.80% | 19,091,804 |
| 2014-07-29 | 2014-07-25 | 7.707 | 2,419,877 | -2,299 | 2.81% | 18,650,303 |
| 2014-07-25 | 2014-07-23 | 7.864 | 2,422,176 | +1,150 | 2.81% | 19,047,282 |
| 2014-07-24 | 2014-07-22 | 7.655 | 2,421,026 | +2,299 | 2.81% | 18,532,798 |
| 2014-07-23 | 2014-07-21 | 7.725 | 2,418,727 | +4,598 | 2.81% | 18,683,520 |
| 2014-07-22 | 2014-07-18 | 7.672 | 2,414,129 | -8,047 | 2.80% | 18,522,002 |
| 2014-07-21 | 2014-07-17 | 7.933 | 2,422,176 | +14,945 | 2.81% | 19,215,842 |
| 2014-07-18 | 2014-07-16 | 8.072 | 2,407,231 | -87,369 | 2.79% | 19,432,318 |
| 2014-07-17 | 2014-07-15 | 8.594 | 2,494,600 | -179,335 | 2.89% | 21,439,603 |
| 2014-07-16 | 2014-07-14 | 8.212 | 2,673,935 | +27,590 | 3.10% | 21,957,440 |
| 2014-07-15 | 2014-07-11 | 7.150 | 2,646,345 | -135,651 | 3.07% | 18,922,441 |
| 2014-07-14 | 2014-07-10 | 6.872 | 2,781,996 | +143,698 | 3.23% | 19,118,000 |
| 2014-07-11 | 2014-07-09 | 6.611 | 2,638,298 | +34,488 | 3.06% | 17,442,001 |
| 2014-07-10 | 2014-07-08 | 6.541 | 2,603,810 | -16,094 | 3.02% | 17,032,798 |
| 2014-07-09 | 2014-07-07 | 6.472 | 2,619,904 | +17,243 | 3.04% | 16,955,757 |
| 2014-07-08 | 2014-07-04 | 6.089 | 2,602,661 | +11,496 | 3.02% | 15,848,002 |
| 2014-07-07 | 2014-07-03 | 6.141 | 2,591,165 | -5,748 | 3.01% | 15,913,241 |
| 2014-07-04 | 2014-07-02 | 6.020 | 2,596,913 | -18,393 | 3.01% | 15,632,282 |
| 2014-07-03 | 2014-06-30 | 5.741 | 2,615,306 | -135,651 | 3.03% | 15,014,999 |
| 2014-07-02 | 2014-06-27 | 5.724 | 2,750,957 | +4,598 | 3.19% | 15,745,939 |
| 2014-06-30 | 2014-06-26 | 5.793 | 2,746,359 | +8,047 | 3.19% | 15,910,741 |
| 2014-06-27 | 2014-06-25 | 5.585 | 2,738,312 | -16,094 | 3.18% | 15,292,442 |
| 2014-06-26 | 2014-06-24 | 5.724 | 2,754,406 | -35,637 | 3.19% | 15,765,681 |
| 2014-06-25 | 2014-06-23 | 5.619 | 2,790,043 | -47,133 | 3.24% | 15,678,420 |
| 2014-06-23 | 2014-06-19 | 5.515 | 2,837,176 | +3,449 | 3.29% | 15,647,120 |
| 2014-06-20 | 2014-06-18 | 5.619 | 2,833,727 | -85,070 | 3.29% | 15,923,898 |
| 2014-06-19 | 2014-06-17 | 5.654 | 2,918,797 | -68,975 | 3.39% | 16,503,502 |
| 2014-06-18 | 2014-06-16 | 6.141 | 2,987,772 | -24,141 | 3.47% | 18,348,942 |
| 2014-06-17 | 2014-06-13 | 5.828 | 3,011,913 | +10,346 | 3.49% | 17,554,000 |
| 2014-06-16 | 2014-06-12 | 5.672 | 3,001,567 | +39,086 | 3.48% | 17,023,722 |
| 2014-06-13 | 2014-06-11 | 5.515 | 2,962,481 | -10,346 | 3.44% | 16,338,181 |
| 2014-06-12 | 2014-06-10 | 5.202 | 2,972,827 | +58,629 | 3.45% | 15,464,280 |
| 2014-06-11 | 2014-06-09 | 5.132 | 2,914,198 | +73,573 | 3.38% | 14,956,499 |
| 2014-06-10 | 2014-06-06 | 5.045 | 2,840,625 | -148,296 | 3.29% | 14,331,801 |
| 2014-06-06 | 2014-06-04 | 5.020 | 2,988,921 | +101,425 | 3.47% | 15,003,609 |
| 2014-06-05 | 2014-06-03 | 5.037 | 2,887,496 | +11,395 | 3.38% | 14,545,162 |
| 2014-06-04 | 2014-05-30 | 5.020 | 2,876,101 | +102,556 | 3.37% | 14,437,282 |
| 2014-06-03 | 2014-05-29 | 4.879 | 2,773,545 | +15,953 | 3.25% | 13,533,038 |
| 2014-05-30 | 2014-05-28 | 4.914 | 2,757,592 | -22,790 | 3.23% | 13,551,998 |
| 2014-05-28 | 2014-05-26 | 4.932 | 2,780,382 | +3,418 | 3.25% | 13,712,798 |
| 2014-05-27 | 2014-05-23 | 4.914 | 2,776,964 | +17,093 | 3.25% | 13,647,200 |
| 2014-05-21 | 2014-05-19 | 4.932 | 2,759,871 | -56,976 | 3.23% | 13,611,638 |
| 2014-05-19 | 2014-05-15 | 4.897 | 2,816,847 | +53,557 | 3.30% | 13,793,762 |
| 2014-05-16 | 2014-05-14 | 4.897 | 2,763,290 | -12,534 | 3.23% | 13,531,500 |
| 2014-05-15 | 2014-05-13 | 4.809 | 2,775,824 | -45,581 | 3.25% | 13,349,278 |
| 2014-05-14 | 2014-05-12 | 4.669 | 2,821,405 | +11,395 | 3.30% | 13,172,322 |
| 2014-05-12 | 2014-05-08 | 4.704 | 2,810,010 | -10,255 | 3.29% | 13,217,762 |
| 2014-05-09 | 2014-05-07 | 4.809 | 2,820,265 | +85,463 | 3.30% | 13,563,000 |
| 2014-05-08 | 2014-05-05 | 4.827 | 2,734,802 | -17,093 | 3.20% | 13,199,998 |
| 2014-05-05 | 2014-04-30 | 4.809 | 2,751,895 | +4,558 | 3.22% | 13,234,200 |
| 2014-05-02 | 2014-04-29 | 4.756 | 2,747,337 | +45,580 | 3.21% | 13,067,620 |
| 2014-04-30 | 2014-04-28 | 4.914 | 2,701,757 | -4,558 | 3.16% | 13,277,600 |
| 2014-04-28 | 2014-04-24 | 5.301 | 2,706,315 | +53,557 | 3.17% | 14,345,000 |
| 2014-04-25 | 2014-04-23 | 5.441 | 2,652,758 | +7,976 | 3.10% | 14,433,598 |
| 2014-04-23 | 2014-04-17 | 5.511 | 2,644,782 | -5,697 | 3.09% | 14,575,881 |
| 2014-04-22 | 2014-04-16 | 5.546 | 2,650,479 | -72,928 | 3.10% | 14,700,318 |
| 2014-04-17 | 2014-04-15 | 5.423 | 2,723,407 | +33,045 | 3.19% | 14,770,198 |
| 2014-04-16 | 2014-04-14 | 5.406 | 2,690,362 | -152,693 | 3.15% | 14,543,760 |
| 2014-04-15 | 2014-04-11 | 5.441 | 2,843,055 | +149,275 | 3.33% | 15,469,000 |
| 2014-04-14 | 2014-04-10 | 5.932 | 2,693,780 | -161,810 | 3.15% | 15,980,638 |
| 2014-04-11 | 2014-04-09 | 4.985 | 2,855,590 | -50,138 | 3.34% | 14,234,082 |
| 2014-04-10 | 2014-04-08 | 5.072 | 2,905,728 | +52,417 | 3.40% | 14,739,002 |
| 2014-04-09 | 2014-04-07 | 4.967 | 2,853,311 | +12,535 | 3.34% | 14,172,642 |
| 2014-04-08 | 2014-04-04 | 5.107 | 2,840,776 | +6,837 | 3.32% | 14,509,260 |
| 2014-04-04 | 2014-04-02 | 5.055 | 2,833,939 | -6,837 | 3.32% | 14,325,120 |
| 2014-04-03 | 2014-04-01 | 5.055 | 2,840,776 | -54,696 | 3.32% | 14,359,680 |
| 2014-04-02 | 2014-03-31 | 4.932 | 2,895,472 | -34,185 | 3.39% | 14,280,420 |
| 2014-04-01 | 2014-03-28 | 4.686 | 2,929,657 | -82,044 | 3.43% | 13,729,139 |
| 2014-03-31 | 2014-03-27 | 4.599 | 3,011,701 | -37,604 | 3.52% | 13,849,319 |
| 2014-03-28 | 2014-03-26 | 4.862 | 3,049,305 | -33,045 | 3.57% | 14,825,041 |
| 2014-03-27 | 2014-03-25 | 4.862 | 3,082,350 | +133,321 | 3.61% | 14,985,699 |
| 2014-03-26 | 2014-03-24 | 5.002 | 2,949,029 | +36,464 | 3.45% | 14,751,602 |
| 2014-03-25 | 2014-03-21 | 5.072 | 2,912,565 | +80,905 | 3.41% | 14,773,682 |
| 2014-03-24 | 2014-03-20 | 5.213 | 2,831,660 | -58,115 | 3.31% | 14,760,900 |
| 2014-03-21 | 2014-03-19 | 5.353 | 2,889,775 | +7,977 | 3.38% | 15,469,602 |
| 2014-03-20 | 2014-03-18 | 5.406 | 2,881,798 | +37,603 | 3.37% | 15,578,640 |
| 2014-03-19 | 2014-03-17 | 5.248 | 2,844,195 | -97,997 | 3.33% | 14,926,082 |
| 2014-03-18 | 2014-03-14 | 5.072 | 2,942,192 | -112,810 | 3.44% | 14,923,962 |
| 2014-03-17 | 2014-03-13 | 5.125 | 3,055,002 | -85,463 | 3.57% | 15,657,039 |
| 2014-03-14 | 2014-03-12 | 5.160 | 3,140,465 | +103,695 | 3.67% | 16,205,281 |
| 2014-03-13 | 2014-03-11 | 5.581 | 3,036,770 | -191,436 | 3.55% | 16,949,399 |
| 2014-03-12 | 2014-03-10 | 5.652 | 3,228,206 | +281,456 | 3.78% | 18,244,518 |
| 2014-03-11 | 2014-03-07 | 5.968 | 2,946,750 | -148,135 | 3.45% | 17,584,802 |
| 2014-03-10 | 2014-03-06 | 5.932 | 3,094,885 | -117,368 | 3.62% | 18,360,161 |
| 2014-03-07 | 2014-03-05 | 6.073 | 3,212,253 | -126,485 | 3.76% | 19,507,478 |
| 2014-03-06 | 2014-03-04 | 6.055 | 3,338,738 | +131,043 | 3.91% | 20,217,000 |
| 2014-03-05 | 2014-03-03 | 6.161 | 3,207,695 | +121,926 | 3.75% | 19,761,298 |
| 2014-03-04 | 2014-02-28 | 5.968 | 3,085,769 | +209,668 | 3.61% | 18,414,401 |
| 2014-03-03 | 2014-02-27 | 5.862 | 2,876,101 | +393,128 | 3.37% | 16,860,322 |
| 2014-02-28 | 2014-02-26 | 5.423 | 2,482,973 | +93,439 | 2.91% | 13,466,222 |
| 2014-02-27 | 2014-02-25 | 5.406 | 2,389,534 | +399,965 | 2.80% | 12,917,522 |
| 2014-02-26 | 2014-02-24 | 5.143 | 1,989,569 | +425,034 | 2.33% | 10,231,561 |
| 2014-02-25 | 2014-02-21 | 4.370 | 1,564,535 | -17,092 | 1.83% | 6,837,540 |
| 2014-02-24 | 2014-02-20 | 4.388 | 1,581,627 | +15,953 | 1.85% | 6,939,998 |
| 2014-02-21 | 2014-02-19 | 4.160 | 1,565,674 | -12,535 | 1.83% | 6,512,758 |
| 2014-02-20 | 2014-02-18 | 4.160 | 1,578,209 | +12,535 | 1.85% | 6,564,900 |
| 2014-02-17 | 2014-02-13 | 4.037 | 1,565,674 | -15,953 | 1.83% | 6,320,398 |
| 2014-02-14 | 2014-02-12 | 4.090 | 1,581,627 | +26,208 | 1.85% | 6,468,078 |
| 2014-02-13 | 2014-02-11 | 4.107 | 1,555,419 | -35,324 | 1.82% | 6,388,200 |
| 2014-02-12 | 2014-02-10 | 3.914 | 1,590,743 | +17,092 | 1.86% | 6,226,158 |
| 2014-02-11 | 2014-02-07 | 3.896 | 1,573,651 | +4,558 | 1.84% | 6,131,640 |
| 2014-02-04 | 2014-01-28 | 4.037 | 1,569,093 | -12,534 | 1.84% | 6,334,200 |
| 2014-01-23 | 2014-01-21 | 3.967 | 1,581,627 | -7,977 | 1.85% | 6,273,758 |
| 2014-01-22 | 2014-01-20 | 4.019 | 1,589,604 | -5,697 | 1.86% | 6,389,100 |
| 2014-01-21 | 2014-01-17 | 4.125 | 1,595,301 | +11,395 | 1.87% | 6,579,998 |
| 2014-01-16 | 2014-01-14 | 4.177 | 1,583,906 | -3,419 | 1.85% | 6,616,398 |
| 2014-01-15 | 2014-01-13 | 4.160 | 1,587,325 | -43,301 | 1.86% | 6,602,820 |
| 2014-01-14 | 2014-01-10 | 4.072 | 1,630,626 | -100,276 | 1.91% | 6,639,840 |
| 2014-01-13 | 2014-01-09 | 3.914 | 1,730,902 | -52,417 | 2.03% | 6,774,740 |
| 2014-01-10 | 2014-01-08 | 4.054 | 1,783,319 | +118,508 | 2.09% | 7,230,300 |
| 2014-01-07 | 2014-01-03 | 3.844 | 1,664,811 | -5,697 | 1.95% | 6,399,180 |
| 2013-12-30 | 2013-12-24 | 3.896 | 1,670,508 | +5,697 | 1.95% | 6,509,038 |
| 2013-12-20 | 2013-12-18 | 4.072 | 1,664,811 | -3,418 | 1.95% | 6,779,040 |
| 2013-12-13 | 2013-12-11 | 3.844 | 1,668,229 | -44,441 | 1.95% | 6,412,318 |
| 2013-12-12 | 2013-12-10 | 3.826 | 1,712,670 | +2,279 | 2.00% | 6,553,080 |
| 2013-12-06 | 2013-12-04 | 3.686 | 1,710,391 | +37,604 | 2.00% | 6,304,200 |
| 2013-12-05 | 2013-12-03 | 3.668 | 1,672,787 | +60,393 | 1.96% | 6,136,238 |
| 2013-12-03 | 2013-11-29 | 3.668 | 1,612,394 | +28,488 | 1.89% | 5,914,700 |
| 2013-12-02 | 2013-11-28 | 3.598 | 1,583,906 | +34,185 | 1.85% | 5,698,998 |
| 2013-11-29 | 2013-11-27 | 3.616 | 1,549,721 | +45,580 | 1.81% | 5,603,199 |
| 2013-11-27 | 2013-11-25 | 3.545 | 1,504,141 | +11,395 | 1.76% | 5,332,799 |
| 2013-11-22 | 2013-11-20 | 3.598 | 1,492,746 | +53,556 | 1.75% | 5,370,999 |
| 2013-11-20 | 2013-11-18 | 3.581 | 1,439,190 | +18,232 | 1.68% | 5,153,041 |
| 2013-11-07 | 2013-11-05 | 3.633 | 1,420,958 | -1,139 | 1.66% | 5,162,581 |
| 2013-11-04 | 2013-10-31 | 3.528 | 1,422,097 | +22,790 | 1.66% | 5,016,959 |
| 2013-10-31 | 2013-10-29 | 3.563 | 1,399,307 | +2,279 | 1.64% | 4,985,679 |
| 2013-10-25 | 2013-10-23 | 3.668 | 1,397,028 | +7,976 | 1.63% | 5,124,679 |
| 2013-10-23 | 2013-10-21 | 3.686 | 1,389,052 | +7,977 | 1.63% | 5,119,801 |
| 2013-10-22 | 2013-10-18 | 3.616 | 1,381,075 | +64,951 | 1.62% | 4,993,439 |
| 2013-10-21 | 2013-10-17 | 3.721 | 1,316,124 | -2,279 | 1.54% | 4,897,201 |
| 2013-10-17 | 2013-10-15 | 3.756 | 1,318,403 | -13,674 | 1.54% | 4,951,961 |
| 2013-10-11 | 2013-10-09 | 3.563 | 1,332,077 | -14,813 | 1.56% | 4,746,141 |
| 2013-09-30 | 2013-09-26 | 3.616 | 1,346,890 | +28,487 | 1.58% | 4,869,839 |
| 2013-08-28 | 2013-08-26 | 3.458 | 1,318,403 | -11,395 | 1.54% | 4,558,581 |
| 2013-08-21 | 2013-08-19 | 3.598 | 1,329,798 | -10,255 | 1.56% | 4,784,701 |
| 2013-07-26 | 2013-07-24 | 3.282 | 1,340,053 | -3,419 | 1.57% | 4,398,239 |
| 2013-07-22 | 2013-07-18 | 3.317 | 1,343,472 | -23,929 | 1.57% | 4,456,621 |
| 2013-07-17 | 2013-07-15 | 3.370 | 1,367,401 | -17,093 | 1.60% | 4,607,999 |
| 2013-07-16 | 2013-07-12 | 3.247 | 1,384,494 | +21,651 | 1.62% | 4,495,501 |
| 2013-07-15 | 2013-07-11 | 3.300 | 1,362,843 | -42,162 | 1.59% | 4,496,959 |
| 2013-07-11 | 2013-07-09 | 3.229 | 1,405,005 | -28,487 | 1.64% | 4,537,441 |
| 2013-07-09 | 2013-07-05 | 3.107 | 1,433,492 | +1,139 | 1.68% | 4,453,319 |
| 2013-06-28 | 2013-06-26 | 3.124 | 1,432,353 | +76,347 | 1.68% | 4,474,921 |
| 2013-06-27 | 2013-06-25 | 3.247 | 1,356,006 | -23,930 | 1.59% | 4,402,999 |
| 2013-06-21 | 2013-06-19 | 3.510 | 1,379,936 | -5,697 | 1.61% | 4,844,001 |
| 2013-06-03 | 2013-05-30 | 3.774 | 1,385,633 | -41,022 | 1.62% | 5,228,799 |
| 2013-05-31 | 2013-05-29 | 3.690 | 1,426,655 | -3,419 | 1.67% | 5,264,847 |
| 2013-05-30 | 2013-05-28 | 3.708 | 1,430,074 | +8,553 | 1.67% | 5,302,716 |
| 2013-05-22 | 2013-05-20 | 3.849 | 1,421,521 | -6,796 | 1.67% | 5,471,801 |
| 2013-05-13 | 2013-05-09 | 3.814 | 1,428,317 | -2,265 | 1.68% | 5,447,521 |
| 2013-05-06 | 2013-05-02 | 3.620 | 1,430,582 | -16,990 | 1.68% | 5,178,299 |
| 2013-05-03 | 2013-04-30 | 3.620 | 1,447,572 | -30,583 | 1.70% | 5,239,798 |
| 2013-05-02 | 2013-04-29 | 3.708 | 1,478,155 | -1,133 | 1.74% | 5,481,000 |
| 2013-04-30 | 2013-04-26 | 3.708 | 1,479,288 | -6,796 | 1.74% | 5,485,201 |
| 2013-04-22 | 2013-04-18 | 3.531 | 1,486,084 | +26,052 | 1.75% | 5,248,001 |
| 2013-04-19 | 2013-04-17 | 3.637 | 1,460,032 | +6,796 | 1.72% | 5,310,680 |
| 2013-04-18 | 2013-04-16 | 3.514 | 1,453,236 | -16,990 | 1.71% | 5,106,340 |
| 2013-04-17 | 2013-04-15 | 3.620 | 1,470,226 | -100,809 | 1.73% | 5,321,799 |
| 2013-04-10 | 2013-04-08 | 3.938 | 1,571,035 | -1,133 | 1.85% | 6,186,019 |
| 2013-04-09 | 2013-04-05 | 4.061 | 1,572,168 | -12,459 | 1.85% | 6,384,800 |
| 2013-04-08 | 2013-04-03 | 4.061 | 1,584,627 | +12,459 | 1.87% | 6,435,398 |
| 2013-04-05 | 2013-04-02 | 3.902 | 1,572,168 | +6,796 | 1.85% | 6,134,960 |
| 2013-04-03 | 2013-03-28 | 3.991 | 1,565,372 | +4,531 | 1.84% | 6,246,641 |
| 2013-04-02 | 2013-03-27 | 4.026 | 1,560,841 | +1,133 | 1.84% | 6,283,680 |
| 2013-03-28 | 2013-03-26 | 4.061 | 1,559,708 | -39,644 | 1.84% | 6,334,198 |
| 2013-03-27 | 2013-03-25 | 3.955 | 1,599,352 | +4,530 | 1.88% | 6,325,758 |
| 2013-03-25 | 2013-03-21 | 3.973 | 1,594,822 | +22,654 | 1.88% | 6,336,001 |
| 2013-03-22 | 2013-03-20 | 4.026 | 1,572,168 | +11,327 | 1.85% | 6,329,280 |
| 2013-03-19 | 2013-03-15 | 4.238 | 1,560,841 | -29,450 | 1.84% | 6,614,400 |
| 2013-03-18 | 2013-03-14 | 3.973 | 1,590,291 | +5,664 | 1.87% | 6,318,000 |
| 2013-03-13 | 2013-03-11 | 4.043 | 1,584,627 | +33,980 | 1.87% | 6,407,418 |
| 2013-03-06 | 2013-03-04 | 4.043 | 1,550,647 | +5,664 | 1.83% | 6,270,020 |
| 2013-03-01 | 2013-02-27 | 4.043 | 1,544,983 | -14,725 | 1.82% | 6,247,118 |
| 2013-02-28 | 2013-02-26 | 3.920 | 1,559,708 | -4,531 | 1.84% | 6,113,879 |
| 2013-02-26 | 2013-02-22 | 4.096 | 1,564,239 | +49,838 | 1.84% | 6,407,840 |
| 2013-02-22 | 2013-02-20 | 4.096 | 1,514,401 | -9,061 | 1.78% | 6,203,680 |
| 2013-02-20 | 2013-02-18 | 4.026 | 1,523,462 | -23,787 | 1.79% | 6,133,198 |
| 2013-02-14 | 2013-02-07 | 3.885 | 1,547,249 | -6,796 | 1.82% | 6,010,401 |
| 2013-02-07 | 2013-02-05 | 3.885 | 1,554,045 | +3,398 | 1.83% | 6,036,800 |
| 2013-02-06 | 2013-02-04 | 3.867 | 1,550,647 | +9,062 | 1.83% | 5,996,220 |
| 2013-02-05 | 2013-02-01 | 3.796 | 1,541,585 | +9,061 | 1.81% | 5,852,298 |
| 2013-02-04 | 2013-01-31 | 3.955 | 1,532,524 | -16,990 | 1.80% | 6,061,440 |
| 2013-01-31 | 2013-01-29 | 3.814 | 1,549,514 | -23,787 | 1.82% | 5,909,759 |
| 2013-01-30 | 2013-01-28 | 3.708 | 1,573,301 | +21,521 | 1.85% | 5,833,801 |
| 2013-01-18 | 2013-01-16 | 3.991 | 1,551,780 | -45,307 | 1.83% | 6,192,402 |
| 2013-01-17 | 2013-01-15 | 4.061 | 1,597,087 | +2,265 | 1.88% | 6,486,000 |
| 2013-01-14 | 2013-01-10 | 4.061 | 1,594,822 | -62,297 | 1.88% | 6,476,801 |
| 2013-01-11 | 2013-01-09 | 4.132 | 1,657,119 | -5,664 | 1.95% | 6,846,839 |
| 2013-01-07 | 2013-01-03 | 3.991 | 1,662,783 | -20,388 | 1.96% | 6,635,361 |
| 2013-01-03 | 2012-12-31 | 3.849 | 1,683,171 | -13,592 | 1.98% | 6,478,959 |
| 2013-01-02 | 2012-12-27 | 3.743 | 1,696,763 | +24,919 | 2.00% | 6,351,519 |
| 2012-12-28 | 2012-12-24 | 3.779 | 1,671,844 | -3,398 | 1.97% | 6,317,279 |
| 2012-12-27 | 2012-12-20 | 3.743 | 1,675,242 | +1,132 | 1.97% | 6,270,959 |
| 2012-12-05 | 2012-12-03 | 3.637 | 1,674,110 | -12,459 | 1.97% | 6,089,361 |
| 2012-12-04 | 2012-11-30 | 3.549 | 1,686,569 | -1,133 | 1.99% | 5,985,779 |
| 2012-11-16 | 2012-11-14 | 3.355 | 1,687,702 | +9,062 | 1.99% | 5,662,000 |
| 2012-11-15 | 2012-11-13 | 3.355 | 1,678,640 | -21,521 | 1.98% | 5,631,599 |
| 2012-11-06 | 2012-11-02 | 3.461 | 1,700,161 | -23,787 | 2.00% | 5,883,919 |
| 2012-11-05 | 2012-11-01 | 3.443 | 1,723,948 | -11,327 | 2.03% | 5,935,801 |
| 2012-10-30 | 2012-10-26 | 3.390 | 1,735,275 | -56,634 | 2.04% | 5,882,881 |
| 2012-10-29 | 2012-10-25 | 3.390 | 1,791,909 | +6,796 | 2.11% | 6,074,880 |
| 2012-10-26 | 2012-10-24 | 3.390 | 1,785,113 | -15,857 | 2.10% | 6,051,840 |
| 2012-10-19 | 2012-10-17 | 3.249 | 1,800,970 | -22,654 | 2.12% | 5,851,199 |
| 2012-10-09 | 2012-10-05 | 3.267 | 1,823,624 | -12,460 | 2.15% | 5,956,999 |
| 2012-10-08 | 2012-10-04 | 3.267 | 1,836,084 | +11,327 | 2.16% | 5,997,701 |
| 2012-09-20 | 2012-09-18 | 3.214 | 1,824,757 | -1,133 | 2.15% | 5,864,040 |
| 2012-09-19 | 2012-09-17 | 3.196 | 1,825,890 | -31,715 | 2.15% | 5,835,441 |
| 2012-09-17 | 2012-09-13 | 3.231 | 1,857,605 | +10,194 | 2.19% | 6,002,401 |
| 2012-09-13 | 2012-09-11 | 3.231 | 1,847,411 | +12,460 | 2.17% | 5,969,461 |
| 2012-09-07 | 2012-09-05 | 3.090 | 1,834,951 | +11,327 | 2.16% | 5,670,000 |
| 2012-09-05 | 2012-09-03 | 3.196 | 1,823,624 | +7,929 | 2.15% | 5,828,199 |
| 2012-08-29 | 2012-08-27 | 3.178 | 1,815,695 | +15,857 | 2.14% | 5,770,799 |
| 2012-08-28 | 2012-08-24 | 3.178 | 1,799,838 | +22,654 | 2.12% | 5,720,401 |
| 2012-08-21 | 2012-08-17 | 3.320 | 1,777,184 | +1,133 | 2.09% | 5,899,440 |
| 2012-08-14 | 2012-08-10 | 3.214 | 1,776,051 | +4,530 | 2.09% | 5,707,519 |
| 2012-07-27 | 2012-07-25 | 3.249 | 1,771,521 | +28,318 | 2.09% | 5,755,521 |
| 2012-07-24 | 2012-07-20 | 3.461 | 1,743,203 | -5,664 | 2.05% | 6,032,878 |
| 2012-07-13 | 2012-07-11 | 3.567 | 1,748,867 | -2,265 | 2.06% | 6,237,760 |
| 2012-07-11 | 2012-07-09 | 3.461 | 1,751,132 | -1,133 | 2.06% | 6,060,319 |
| 2012-07-09 | 2012-07-05 | 3.443 | 1,752,265 | -33,981 | 2.06% | 6,033,300 |
| 2012-07-04 | 2012-06-29 | 3.461 | 1,786,246 | +13,593 | 2.10% | 6,181,842 |
| 2012-06-29 | 2012-06-27 | 3.562 | 1,772,653 | +15,160 | 2.09% | 6,314,764 |
| 2012-06-08 | 2012-06-06 | 3.310 | 1,757,493 | -10,005 | 2.11% | 5,818,079 |
| 2012-06-07 | 2012-06-05 | 3.310 | 1,767,498 | -15,563 | 2.12% | 5,851,200 |
| 2012-05-28 | 2012-05-24 | 3.202 | 1,783,061 | -11,116 | 2.14% | 5,710,241 |
| 2012-05-24 | 2012-05-22 | 3.328 | 1,794,177 | +1,112 | 2.15% | 5,971,800 |
| 2012-05-23 | 2012-05-21 | 3.131 | 1,793,065 | +25,567 | 2.15% | 5,613,239 |
| 2012-05-22 | 2012-05-18 | 3.149 | 1,767,498 | +2,223 | 2.12% | 5,565,000 |
| 2012-05-17 | 2012-05-15 | 3.185 | 1,765,275 | -4,446 | 2.12% | 5,621,521 |
| 2012-05-16 | 2012-05-14 | 3.077 | 1,769,721 | -4,447 | 2.12% | 5,444,640 |
| 2012-05-11 | 2012-05-09 | 3.202 | 1,774,168 | +5,558 | 2.13% | 5,681,761 |
| 2012-05-09 | 2012-05-07 | 3.364 | 1,768,610 | +1,112 | 2.12% | 5,950,342 |
| 2012-05-08 | 2012-05-04 | 3.364 | 1,767,498 | +4,447 | 2.12% | 5,946,600 |
| 2012-05-07 | 2012-05-03 | 3.364 | 1,763,051 | +3,335 | 2.11% | 5,931,639 |
| 2012-05-02 | 2012-04-27 | 3.310 | 1,759,716 | +11,116 | 2.11% | 5,825,439 |
| 2012-04-30 | 2012-04-26 | 3.256 | 1,748,600 | +1,112 | 2.10% | 5,694,260 |
| 2012-04-27 | 2012-04-25 | 3.346 | 1,747,488 | +16,674 | 2.10% | 5,847,838 |
| 2012-04-26 | 2012-04-24 | 3.346 | 1,730,814 | +10,005 | 2.08% | 5,792,040 |
| 2012-04-18 | 2012-04-16 | 3.436 | 1,720,809 | +50,023 | 2.06% | 5,913,359 |
| 2012-04-16 | 2012-04-12 | 3.436 | 1,670,786 | +17,786 | 2.00% | 5,741,461 |
| 2012-04-12 | 2012-04-10 | 3.508 | 1,653,000 | -7,781 | 1.98% | 5,799,301 |
| 2012-04-11 | 2012-04-05 | 3.526 | 1,660,781 | +2,223 | 1.99% | 5,856,480 |
| 2012-04-10 | 2012-04-03 | 3.760 | 1,658,558 | +1,112 | 1.99% | 6,236,561 |
| 2012-04-03 | 2012-03-30 | 3.382 | 1,657,446 | +10,005 | 1.99% | 5,606,160 |
| 2012-03-28 | 2012-03-26 | 3.580 | 1,647,441 | -22,233 | 1.98% | 5,898,359 |
| 2012-03-27 | 2012-03-23 | 3.526 | 1,669,674 | -17,786 | 2.00% | 5,887,840 |
| 2012-03-21 | 2012-03-19 | 3.724 | 1,687,460 | -11,117 | 2.02% | 6,284,519 |
| 2012-03-20 | 2012-03-16 | 3.724 | 1,698,577 | +7,782 | 2.04% | 6,325,922 |
| 2012-03-19 | 2012-03-15 | 3.958 | 1,690,795 | +20,009 | 2.03% | 6,692,399 |
| 2012-03-16 | 2012-03-14 | 4.084 | 1,670,786 | +20,010 | 2.00% | 6,823,621 |
| 2012-03-15 | 2012-03-13 | 4.084 | 1,650,776 | +22,232 | 1.98% | 6,741,899 |
| 2012-03-13 | 2012-03-09 | 4.192 | 1,628,544 | -20,009 | 1.95% | 6,826,902 |
| 2012-03-08 | 2012-03-06 | 4.138 | 1,648,553 | +10,005 | 1.98% | 6,821,800 |
| 2012-03-07 | 2012-03-05 | 4.336 | 1,638,548 | -15,563 | 1.97% | 7,104,679 |
| 2012-03-02 | 2012-02-29 | 4.102 | 1,654,111 | -3,335 | 1.98% | 6,785,279 |
| 2012-02-29 | 2012-02-27 | 4.102 | 1,657,446 | +20,009 | 1.99% | 6,798,960 |
| 2012-02-28 | 2012-02-24 | 4.228 | 1,637,437 | -32,237 | 1.96% | 6,923,101 |
| 2012-02-27 | 2012-02-23 | 4.084 | 1,669,674 | +7,781 | 2.00% | 6,819,080 |
| 2012-02-24 | 2012-02-22 | 4.120 | 1,661,893 | -18,897 | 1.99% | 6,847,101 |
| 2012-02-21 | 2012-02-17 | 4.156 | 1,680,790 | -4,447 | 2.02% | 6,985,438 |
| 2012-02-17 | 2012-02-15 | 4.156 | 1,685,237 | +2,223 | 2.02% | 7,003,920 |
| 2012-02-10 | 2012-02-08 | 4.084 | 1,683,014 | +17,786 | 2.02% | 6,873,561 |
| 2012-02-09 | 2012-02-07 | 4.066 | 1,665,228 | -3,334 | 2.00% | 6,770,962 |
| 2012-02-06 | 2012-02-02 | 3.940 | 1,668,562 | -16,675 | 2.00% | 6,574,378 |
| 2012-02-02 | 2012-01-31 | 3.796 | 1,685,237 | +5,558 | 2.02% | 6,397,520 |
| 2012-01-31 | 2012-01-27 | 3.886 | 1,679,679 | -5,558 | 2.01% | 6,527,521 |
| 2012-01-27 | 2012-01-20 | 3.778 | 1,685,237 | -3,335 | 2.02% | 6,367,200 |
| 2012-01-26 | 2012-01-19 | 3.688 | 1,688,572 | -40,019 | 2.03% | 6,227,900 |
| 2012-01-19 | 2012-01-17 | 3.688 | 1,728,591 | -4,446 | 2.07% | 6,375,501 |
| 2012-01-17 | 2012-01-13 | 3.634 | 1,733,037 | +8,893 | 2.08% | 6,298,359 |
| 2012-01-13 | 2012-01-11 | 3.670 | 1,724,144 | +17,786 | 2.07% | 6,328,079 |
| 2012-01-12 | 2012-01-10 | 3.688 | 1,706,358 | +15,563 | 2.05% | 6,293,500 |
| 2012-01-11 | 2012-01-09 | 3.706 | 1,690,795 | +17,786 | 2.03% | 6,266,519 |
| 2011-12-29 | 2011-12-23 | 3.706 | 1,673,009 | +18,898 | 2.01% | 6,200,600 |
| 2011-12-23 | 2011-12-21 | 3.652 | 1,654,111 | -1,112 | 1.98% | 6,041,279 |
| 2011-12-21 | 2011-12-19 | 3.652 | 1,655,223 | -5,558 | 1.99% | 6,045,341 |
| 2011-12-19 | 2011-12-15 | 3.508 | 1,660,781 | -25,568 | 1.99% | 5,826,600 |
| 2011-12-15 | 2011-12-13 | 3.598 | 1,686,349 | +2,224 | 2.02% | 6,068,001 |
| 2011-12-09 | 2011-12-07 | 3.670 | 1,684,125 | -4,447 | 2.02% | 6,181,199 |
| 2011-12-05 | 2011-12-01 | 3.598 | 1,688,572 | +37,796 | 2.03% | 6,076,000 |
| 2011-12-02 | 2011-11-30 | 3.418 | 1,650,776 | +10,004 | 1.98% | 5,642,999 |
| 2011-11-28 | 2011-11-24 | 3.616 | 1,640,772 | +3,335 | 1.97% | 5,933,521 |
| 2011-11-24 | 2011-11-22 | 3.616 | 1,637,437 | +11,117 | 1.96% | 5,921,461 |
| 2011-11-22 | 2011-11-18 | 3.688 | 1,626,320 | -35,573 | 1.95% | 5,998,299 |
| 2011-11-21 | 2011-11-17 | 3.688 | 1,661,893 | +11,117 | 1.99% | 6,129,501 |
| 2011-11-18 | 2011-11-16 | 3.652 | 1,650,776 | +11,116 | 1.98% | 6,029,099 |
| 2011-11-17 | 2011-11-15 | 3.742 | 1,639,660 | +17,786 | 1.97% | 6,136,000 |
| 2011-11-16 | 2011-11-14 | 3.724 | 1,621,874 | +5,558 | 1.95% | 6,040,261 |
| 2011-11-15 | 2011-11-11 | 3.634 | 1,616,316 | +3,335 | 1.94% | 5,874,161 |
| 2011-11-14 | 2011-11-10 | 3.580 | 1,612,981 | -55,581 | 1.93% | 5,774,981 |
| 2011-11-10 | 2011-11-08 | 3.706 | 1,668,562 | +21,121 | 2.00% | 6,184,118 |
| 2011-11-09 | 2011-11-07 | 3.760 | 1,647,441 | -4,447 | 1.98% | 6,194,758 |
| 2011-11-08 | 2011-11-04 | 3.760 | 1,651,888 | +20,009 | 1.98% | 6,211,480 |
| 2011-11-07 | 2011-11-03 | 3.670 | 1,631,879 | +7,782 | 1.96% | 5,989,442 |
| 2011-11-03 | 2011-11-01 | 3.616 | 1,624,097 | +16,674 | 1.95% | 5,873,220 |
| 2011-11-02 | 2011-10-31 | 3.670 | 1,607,423 | -26,679 | 1.93% | 5,899,681 |
| 2011-11-01 | 2011-10-28 | 3.688 | 1,634,102 | +53,359 | 1.96% | 6,027,001 |
| 2011-10-26 | 2011-10-24 | 3.490 | 1,580,743 | +26,679 | 1.90% | 5,517,359 |
| 2011-10-24 | 2011-10-20 | 3.436 | 1,554,064 | +22,233 | 1.86% | 5,340,359 |
| 2011-10-20 | 2011-10-18 | 3.364 | 1,531,831 | +5,558 | 1.84% | 5,153,718 |
| 2011-10-19 | 2011-10-17 | 3.598 | 1,526,273 | +5,558 | 1.83% | 5,491,999 |
| 2011-10-14 | 2011-10-12 | 3.544 | 1,520,715 | -20,010 | 1.82% | 5,389,919 |
| 2011-10-13 | 2011-10-11 | 3.544 | 1,540,725 | -22,232 | 1.85% | 5,460,842 |
| 2011-10-07 | 2011-10-04 | 3.059 | 1,562,957 | -4,447 | 1.87% | 4,780,399 |
| 2011-10-03 | 2011-09-28 | 3.346 | 1,567,404 | +5,558 | 1.88% | 5,245,201 |
| 2011-09-27 | 2011-09-23 | 3.454 | 1,561,846 | -51,135 | 1.87% | 5,395,201 |
| 2011-09-26 | 2011-09-22 | 3.598 | 1,612,981 | -18,898 | 1.93% | 5,804,001 |
| 2011-09-23 | 2011-09-21 | 3.670 | 1,631,879 | +8,894 | 1.96% | 5,989,442 |
| 2011-09-09 | 2011-09-07 | 3.832 | 1,622,985 | -27,791 | 1.95% | 6,219,598 |
| 2011-09-01 | 2011-08-30 | 4.048 | 1,650,776 | -41,131 | 1.98% | 6,682,499 |
| 2011-08-24 | 2011-08-22 | 3.976 | 1,691,907 | +5,558 | 2.03% | 6,727,241 |
| 2011-08-23 | 2011-08-19 | 4.138 | 1,686,349 | +5,559 | 2.02% | 6,978,202 |
| 2011-08-22 | 2011-08-18 | 4.318 | 1,680,790 | +5,558 | 2.02% | 7,257,598 |
| 2011-08-18 | 2011-08-16 | 4.408 | 1,675,232 | -22,233 | 2.01% | 7,384,299 |
| 2011-08-16 | 2011-08-12 | 4.012 | 1,697,465 | -16,674 | 2.04% | 6,810,420 |
| 2011-08-12 | 2011-08-10 | 4.102 | 1,714,139 | +22,232 | 2.06% | 7,031,518 |
| 2011-08-10 | 2011-08-08 | 4.066 | 1,691,907 | -38,907 | 2.03% | 6,879,441 |
| 2011-08-08 | 2011-08-04 | 4.552 | 1,730,814 | -1,112 | 2.08% | 7,878,420 |
| 2011-08-03 | 2011-08-01 | 4.786 | 1,731,926 | +1,112 | 2.08% | 8,288,562 |
| 2011-08-02 | 2011-07-29 | 4.822 | 1,730,814 | -4,446 | 2.08% | 8,345,520 |
| 2011-07-29 | 2011-07-27 | 4.804 | 1,735,260 | -11,117 | 2.08% | 8,335,738 |
| 2011-07-28 | 2011-07-26 | 4.840 | 1,746,377 | -4,446 | 2.09% | 8,451,981 |
| 2011-07-19 | 2011-07-15 | 4.804 | 1,750,823 | -30,014 | 2.10% | 8,410,498 |
| 2011-07-05 | 2011-06-30 | 4.750 | 1,780,837 | +11,116 | 2.14% | 8,458,558 |
| 2011-07-04 | 2011-06-29 | 4.786 | 1,769,721 | +27,791 | 2.12% | 8,469,439 |
| 2011-06-20 | 2011-06-16 | 4.696 | 1,741,930 | +5,558 | 2.09% | 8,179,739 |
| 2011-06-14 | 2011-06-10 | 4.840 | 1,736,372 | -27,791 | 2.08% | 8,403,559 |
| 2011-06-13 | 2011-06-09 | 4.912 | 1,764,163 | +5,558 | 2.12% | 8,665,020 |
| 2011-06-09 | 2011-06-07 | 5.182 | 1,758,605 | +6,670 | 2.11% | 9,112,321 |
| 2011-06-02 | 2011-05-31 | 5.110 | 1,751,935 | +43,354 | 2.10% | 8,951,680 |
| 2011-05-30 | 2011-05-26 | 5.074 | 1,708,581 | -55,582 | 2.05% | 8,668,679 |
| 2011-05-26 | 2011-05-24 | 5.344 | 1,764,163 | +16,289 | 2.12% | 9,428,154 |
| 2011-05-25 | 2011-05-23 | 5.363 | 1,747,874 | -114,347 | 2.14% | 9,373,202 |
| 2011-05-23 | 2011-05-19 | 5.510 | 1,862,221 | -5,445 | 2.28% | 10,260,002 |
| 2011-05-20 | 2011-05-18 | 5.565 | 1,867,666 | -8,712 | 2.29% | 10,392,902 |
| 2011-05-18 | 2011-05-16 | 5.436 | 1,876,378 | -5,445 | 2.30% | 10,200,161 |
| 2011-05-17 | 2011-05-13 | 5.418 | 1,881,823 | +1,089 | 2.30% | 10,195,201 |
| 2011-05-13 | 2011-05-11 | 5.436 | 1,880,734 | +10,890 | 2.30% | 10,223,841 |
| 2011-05-12 | 2011-05-09 | 5.381 | 1,869,844 | -54,451 | 2.29% | 10,061,622 |
| 2011-05-11 | 2011-05-06 | 5.363 | 1,924,295 | +15,247 | 2.36% | 10,319,282 |
| 2011-05-06 | 2011-05-04 | 5.399 | 1,909,048 | +1,089 | 2.34% | 10,307,638 |
| 2011-05-05 | 2011-05-03 | 5.473 | 1,907,959 | -5,445 | 2.34% | 10,441,918 |
| 2011-05-04 | 2011-04-29 | 5.418 | 1,913,404 | +10,890 | 2.34% | 10,366,298 |
| 2011-05-03 | 2011-04-28 | 5.454 | 1,902,514 | +15,246 | 2.33% | 10,377,179 |
| 2011-04-29 | 2011-04-27 | 5.436 | 1,887,268 | -26,136 | 2.31% | 10,259,360 |
| 2011-04-28 | 2011-04-26 | 5.528 | 1,913,404 | +32,670 | 2.34% | 10,577,138 |
| 2011-04-27 | 2011-04-21 | 5.638 | 1,880,734 | +43,561 | 2.30% | 10,603,781 |
| 2011-04-26 | 2011-04-20 | 5.620 | 1,837,173 | +107,813 | 2.25% | 10,324,439 |
| 2011-04-20 | 2011-04-18 | 5.583 | 1,729,360 | +91,477 | 2.12% | 9,655,038 |
| 2011-04-19 | 2011-04-15 | 5.510 | 1,637,883 | -6,534 | 2.01% | 9,024,001 |
| 2011-04-18 | 2011-04-14 | 5.473 | 1,644,417 | -7,623 | 2.01% | 8,999,600 |
| 2011-04-15 | 2011-04-13 | 5.491 | 1,652,040 | +29,403 | 2.02% | 9,071,659 |
| 2011-04-12 | 2011-04-08 | 5.399 | 1,622,637 | -15,246 | 1.99% | 8,761,202 |
| 2011-04-11 | 2011-04-07 | 5.289 | 1,637,883 | +7,623 | 2.01% | 8,663,041 |
| 2011-04-08 | 2011-04-06 | 5.289 | 1,630,260 | -5,445 | 2.00% | 8,622,721 |
| 2011-04-07 | 2011-04-04 | 5.326 | 1,635,705 | +50,095 | 2.00% | 8,711,601 |
| 2011-04-06 | 2011-04-01 | 5.344 | 1,585,610 | +7,623 | 1.94% | 8,473,920 |
| 2011-04-01 | 2011-03-30 | 5.326 | 1,577,987 | +5,445 | 1.93% | 8,404,200 |
| 2011-03-31 | 2011-03-29 | 5.308 | 1,572,542 | -55,540 | 1.93% | 8,346,321 |
| 2011-03-30 | 2011-03-28 | 5.418 | 1,628,082 | +23,959 | 1.99% | 8,820,501 |
| 2011-03-29 | 2011-03-25 | 5.473 | 1,604,123 | +4,356 | 1.96% | 8,779,078 |
| 2011-03-28 | 2011-03-24 | 5.491 | 1,599,767 | -14,158 | 1.96% | 8,784,619 |
| 2011-03-25 | 2011-03-23 | 5.473 | 1,613,925 | +43,561 | 1.98% | 8,832,723 |
| 2011-03-24 | 2011-03-22 | 5.491 | 1,570,364 | -10,890 | 1.92% | 8,623,161 |
| 2011-03-23 | 2011-03-21 | 5.454 | 1,581,254 | -33,760 | 1.94% | 8,624,880 |
| 2011-03-21 | 2011-03-17 | 5.712 | 1,615,014 | +1,089 | 1.98% | 9,224,263 |
| 2011-03-17 | 2011-03-15 | 5.730 | 1,613,925 | -54,450 | 1.98% | 9,247,683 |
| 2011-03-10 | 2011-03-08 | 5.858 | 1,668,375 | +3,267 | 2.04% | 9,774,158 |
| 2011-03-09 | 2011-03-07 | 5.895 | 1,665,108 | +2,178 | 2.04% | 9,816,178 |
| 2011-03-08 | 2011-03-04 | 5.914 | 1,662,930 | +46,827 | 2.04% | 9,833,878 |
| 2011-03-07 | 2011-03-03 | 5.877 | 1,616,103 | -21,780 | 1.98% | 9,497,603 |
| 2011-03-03 | 2011-03-01 | 5.877 | 1,637,883 | +79,498 | 2.01% | 9,625,601 |
| 2011-02-28 | 2011-02-24 | 5.730 | 1,558,385 | -64,252 | 1.91% | 8,929,442 |
| 2011-02-24 | 2011-02-22 | 5.877 | 1,622,637 | -22,869 | 1.99% | 9,536,002 |
| 2011-02-23 | 2011-02-21 | 6.079 | 1,645,506 | -3,267 | 2.01% | 10,002,820 |
| 2011-02-18 | 2011-02-16 | 5.987 | 1,648,773 | -5,445 | 2.02% | 9,871,280 |
| 2011-02-16 | 2011-02-14 | 6.079 | 1,654,218 | +9,801 | 2.03% | 10,055,779 |
| 2011-02-10 | 2011-02-08 | 6.171 | 1,644,417 | -4,356 | 2.01% | 10,147,200 |
| 2011-02-09 | 2011-02-07 | 6.116 | 1,648,773 | +3,267 | 2.02% | 10,083,240 |
| 2011-02-08 | 2011-02-02 | 6.116 | 1,645,506 | +9,801 | 2.01% | 10,063,260 |
| 2011-02-07 | 2011-01-31 | 6.024 | 1,635,705 | +10,890 | 2.00% | 9,853,121 |
| 2011-02-01 | 2011-01-28 | 6.097 | 1,624,815 | +8,712 | 1.99% | 9,906,882 |
| 2011-01-28 | 2011-01-26 | 6.061 | 1,616,103 | +13,069 | 1.98% | 9,794,403 |
| 2011-01-27 | 2011-01-25 | 6.116 | 1,603,034 | +10,890 | 1.96% | 9,803,518 |
| 2011-01-26 | 2011-01-24 | 6.134 | 1,592,144 | +54,451 | 1.95% | 9,766,159 |
| 2011-01-24 | 2011-01-20 | 6.024 | 1,537,693 | +8,712 | 1.88% | 9,262,718 |
| 2011-01-21 | 2011-01-19 | 6.244 | 1,528,981 | -26,137 | 1.87% | 9,547,199 |
| 2011-01-19 | 2011-01-17 | 6.152 | 1,555,118 | +29,404 | 1.90% | 9,567,603 |
| 2011-01-18 | 2011-01-14 | 6.226 | 1,525,714 | +1,089 | 1.87% | 9,498,780 |
| 2011-01-17 | 2011-01-13 | 6.226 | 1,524,625 | -54,451 | 1.87% | 9,492,000 |
| 2011-01-14 | 2011-01-12 | 6.097 | 1,579,076 | +27,226 | 1.93% | 9,628,000 |
| 2011-01-12 | 2011-01-10 | 5.987 | 1,551,850 | -32,671 | 1.90% | 9,290,997 |
| 2011-01-11 | 2011-01-07 | 6.116 | 1,584,521 | +3,267 | 1.94% | 9,690,300 |
| 2011-01-10 | 2011-01-06 | 6.116 | 1,581,254 | +54,451 | 1.94% | 9,670,320 |
| 2011-01-07 | 2011-01-05 | 6.061 | 1,526,803 | +132,860 | 1.87% | 9,253,200 |
| 2011-01-04 | 2010-12-31 | 6.061 | 1,393,943 | +107,813 | 1.71% | 8,448,001 |
| 2011-01-03 | 2010-12-29 | 5.803 | 1,286,130 | -435,607 | 1.57% | 7,463,919 |
| 2010-12-30 | 2010-12-28 | 5.730 | 1,721,737 | +11,979 | 2.11% | 9,865,438 |
| 2010-12-29 | 2010-12-24 | 5.840 | 1,709,758 | +42,472 | 2.09% | 9,985,200 |
| 2010-12-28 | 2010-12-22 | 6.097 | 1,667,286 | -5,445 | 2.04% | 10,165,838 |
| 2010-12-22 | 2010-12-20 | 6.134 | 1,672,731 | +70,786 | 2.05% | 10,260,477 |
| 2010-12-21 | 2010-12-17 | 6.244 | 1,601,945 | +19,602 | 1.96% | 10,002,798 |
| 2010-12-20 | 2010-12-16 | 6.171 | 1,582,343 | -82,765 | 1.94% | 9,764,160 |
| 2010-12-17 | 2010-12-15 | 6.299 | 1,665,108 | -5,445 | 2.04% | 10,488,938 |
| 2010-12-16 | 2010-12-14 | 6.391 | 1,670,553 | -27,226 | 2.05% | 10,676,637 |
| 2010-12-15 | 2010-12-13 | 6.409 | 1,697,779 | -3,267 | 2.08% | 10,881,821 |
| 2010-12-14 | 2010-12-10 | 6.354 | 1,701,046 | +5,445 | 2.08% | 10,809,040 |
| 2010-12-13 | 2010-12-09 | 6.354 | 1,695,601 | +6,534 | 2.08% | 10,774,441 |
| 2010-12-10 | 2010-12-08 | 6.409 | 1,689,067 | -2,178 | 2.07% | 10,825,982 |
| 2010-12-09 | 2010-12-07 | 6.428 | 1,691,245 | +33,760 | 2.07% | 10,871,001 |
| 2010-12-08 | 2010-12-06 | 6.318 | 1,657,485 | -40,294 | 2.03% | 10,471,359 |
| 2010-12-06 | 2010-12-02 | 6.336 | 1,697,779 | +53,362 | 2.08% | 10,757,101 |
| 2010-12-03 | 2010-12-01 | 6.391 | 1,644,417 | +4,356 | 2.01% | 10,509,600 |
| 2010-12-02 | 2010-11-30 | 6.465 | 1,640,061 | -6,534 | 2.01% | 10,602,240 |
| 2010-12-01 | 2010-11-29 | 6.667 | 1,646,595 | -25,047 | 2.02% | 10,977,120 |
| 2010-11-30 | 2010-11-26 | 6.611 | 1,671,642 | -19,603 | 2.05% | 11,051,997 |
| 2010-11-29 | 2010-11-25 | 6.483 | 1,691,245 | -66,430 | 2.07% | 10,964,181 |
| 2010-11-26 | 2010-11-24 | 6.354 | 1,757,675 | +71,875 | 2.15% | 11,168,881 |
| 2010-11-25 | 2010-11-23 | 6.226 | 1,685,800 | +52,273 | 2.06% | 10,495,442 |
| 2010-11-24 | 2010-11-22 | 6.391 | 1,633,527 | -72,964 | 2.00% | 10,440,001 |
| 2010-11-23 | 2010-11-19 | 6.263 | 1,706,491 | +91,477 | 2.09% | 10,686,940 |
| 2010-11-22 | 2010-11-18 | 6.263 | 1,615,014 | +11,980 | 1.98% | 10,114,063 |
| 2010-11-19 | 2010-11-17 | 6.097 | 1,603,034 | +38,115 | 1.96% | 9,774,078 |
| 2010-11-18 | 2010-11-16 | 6.281 | 1,564,919 | +5,445 | 1.92% | 9,829,082 |
| 2010-11-17 | 2010-11-15 | 6.373 | 1,559,474 | +52,273 | 1.91% | 9,938,082 |
| 2010-11-16 | 2010-11-12 | 6.391 | 1,507,201 | -46,828 | 1.85% | 9,632,642 |
| 2010-11-15 | 2010-11-11 | 6.648 | 1,554,029 | +54,451 | 1.90% | 10,331,483 |
| 2010-11-12 | 2010-11-10 | 6.685 | 1,499,578 | +426,895 | 1.84% | 10,024,562 |
| 2010-11-11 | 2010-11-09 | 6.538 | 1,072,683 | +4,356 | 1.31% | 7,013,203 |
| 2010-11-10 | 2010-11-08 | 6.575 | 1,068,327 | -52,272 | 1.31% | 7,023,963 |
| 2010-11-09 | 2010-11-05 | 6.373 | 1,120,599 | +35,937 | 1.37% | 7,141,257 |
| 2010-11-08 | 2010-11-04 | 6.318 | 1,084,662 | +42,472 | 1.33% | 6,852,481 |
| 2010-11-05 | 2010-11-03 | 6.428 | 1,042,190 | +27,225 | 1.28% | 6,698,999 |
| 2010-11-03 | 2010-11-01 | 6.446 | 1,014,965 | +16,336 | 1.24% | 6,542,642 |
| 2010-11-02 | 2010-10-29 | 6.336 | 998,629 | -2,178 | 1.22% | 6,327,297 |
| 2010-11-01 | 2010-10-28 | 6.593 | 1,000,807 | -25,048 | 1.23% | 6,598,417 |
| 2010-10-28 | 2010-10-26 | 6.685 | 1,025,855 | +20,691 | 1.26% | 6,857,761 |
| 2010-10-27 | 2010-10-25 | 6.703 | 1,005,164 | -3,267 | 1.23% | 6,737,903 |
| 2010-10-26 | 2010-10-22 | 6.667 | 1,008,431 | +13,069 | 1.23% | 6,722,763 |
| 2010-10-25 | 2010-10-21 | 6.740 | 995,362 | -76,232 | 1.22% | 6,708,758 |
| 2010-10-22 | 2010-10-20 | 6.740 | 1,071,594 | +16,336 | 1.31% | 7,222,563 |
| 2010-10-21 | 2010-10-19 | 6.887 | 1,055,258 | -58,807 | 1.29% | 7,267,498 |
| 2010-10-20 | 2010-10-18 | 6.501 | 1,114,065 | +2,178 | 1.36% | 7,242,838 |
| 2010-10-19 | 2010-10-15 | 6.575 | 1,111,887 | +135,038 | 1.36% | 7,310,358 |
| 2010-10-18 | 2010-10-14 | 6.354 | 976,849 | -11,979 | 1.20% | 6,207,240 |
| 2010-10-14 | 2010-10-12 | 6.299 | 988,828 | +4,356 | 1.21% | 6,228,878 |
| 2010-10-13 | 2010-10-11 | 6.263 | 984,472 | +44,650 | 1.21% | 6,165,279 |
| 2010-10-12 | 2010-10-08 | 6.373 | 939,822 | -1,089 | 1.15% | 5,989,217 |
| 2010-10-08 | 2010-10-06 | 6.373 | 940,911 | +14,157 | 1.15% | 5,996,157 |
| 2010-10-05 | 2010-09-30 | 6.134 | 926,754 | +1,089 | 1.13% | 5,684,679 |
| 2010-10-04 | 2010-09-29 | 6.244 | 925,665 | -59,896 | 1.13% | 5,779,999 |
| 2010-09-30 | 2010-09-28 | 6.171 | 985,561 | -3,267 | 1.21% | 6,081,599 |
| 2010-09-29 | 2010-09-27 | 6.409 | 988,828 | +43,560 | 1.21% | 6,337,838 |
| 2010-09-24 | 2010-09-21 | 6.244 | 945,268 | +31,582 | 1.16% | 5,902,403 |
| 2010-09-22 | 2010-09-20 | 6.354 | 913,686 | -27,225 | 1.12% | 5,805,880 |
| 2010-09-20 | 2010-09-16 | 6.244 | 940,911 | +10,890 | 1.15% | 5,875,197 |
| 2010-09-17 | 2010-09-15 | 6.336 | 930,021 | -23,959 | 1.14% | 5,892,598 |
| 2010-09-16 | 2010-09-14 | 6.226 | 953,980 | +55,540 | 1.17% | 5,939,282 |
| 2010-09-15 | 2010-09-13 | 6.354 | 898,440 | +52,273 | 1.10% | 5,709,002 |
| 2010-09-14 | 2010-09-10 | 6.281 | 846,167 | +123,059 | 1.04% | 5,314,681 |
| 2010-09-13 | 2010-09-09 | 6.042 | 723,108 | -5,445 | 0.89% | 4,369,121 |
| 2010-09-09 | 2010-09-07 | 6.042 | 728,553 | +7,623 | 0.89% | 4,402,020 |
| 2010-09-07 | 2010-09-03 | 6.024 | 720,930 | -71,875 | 0.88% | 4,342,721 |
| 2010-09-06 | 2010-09-02 | 5.895 | 792,805 | -13,068 | 0.97% | 4,673,760 |
| 2010-08-31 | 2010-08-27 | 5.546 | 805,873 | +5,445 | 0.99% | 4,469,599 |
| 2010-08-30 | 2010-08-26 | 5.620 | 800,428 | -84,944 | 0.98% | 4,498,199 |
| 2010-08-26 | 2010-08-24 | 5.822 | 885,372 | +7,624 | 1.08% | 5,154,423 |
| 2010-08-25 | 2010-08-23 | 5.822 | 877,748 | +20,691 | 1.07% | 5,110,038 |
| 2010-08-24 | 2010-08-20 | 5.895 | 857,057 | -81,676 | 1.05% | 5,052,540 |
| 2010-08-23 | 2010-08-19 | 5.895 | 938,733 | +2,178 | 1.15% | 5,534,038 |
| 2010-08-20 | 2010-08-18 | 6.024 | 936,555 | -54,451 | 1.15% | 5,641,598 |
| 2010-08-19 | 2010-08-17 | 6.005 | 991,006 | -9,801 | 1.21% | 5,951,398 |
| 2010-08-18 | 2010-08-16 | 6.061 | 1,000,807 | +3,267 | 1.23% | 6,065,397 |
| 2010-08-16 | 2010-08-12 | 5.932 | 997,540 | -35,938 | 1.22% | 5,917,358 |
| 2010-08-13 | 2010-08-11 | 5.950 | 1,033,478 | -1,089 | 1.27% | 6,149,520 |
| 2010-08-12 | 2010-08-10 | 5.895 | 1,034,567 | -43,561 | 1.27% | 6,099,000 |
| 2010-08-11 | 2010-08-09 | 5.914 | 1,078,128 | +47,917 | 1.32% | 6,375,602 |
| 2010-08-10 | 2010-08-06 | 5.914 | 1,030,211 | -4,356 | 1.26% | 6,092,240 |
| 2010-08-05 | 2010-08-03 | 5.969 | 1,034,567 | +32,671 | 1.27% | 6,175,000 |
| 2010-08-04 | 2010-08-02 | 5.987 | 1,001,896 | -57,718 | 1.23% | 5,998,397 |
| 2010-08-03 | 2010-07-30 | 5.877 | 1,059,614 | +15,246 | 1.30% | 6,227,198 |
| 2010-08-02 | 2010-07-29 | 5.969 | 1,044,368 | -43,561 | 1.28% | 6,233,499 |
| 2010-07-30 | 2010-07-28 | 6.042 | 1,087,929 | -41,383 | 1.33% | 6,573,421 |
| 2010-07-28 | 2010-07-26 | 5.785 | 1,129,312 | -8,712 | 1.38% | 6,533,103 |
| 2010-07-23 | 2010-07-21 | 5.748 | 1,138,024 | +5,445 | 1.39% | 6,541,702 |
| 2010-07-22 | 2010-07-20 | 5.822 | 1,132,579 | -40,293 | 1.39% | 6,593,602 |
| 2010-07-21 | 2010-07-19 | 5.491 | 1,172,872 | -33,760 | 1.44% | 6,440,459 |
| 2010-07-20 | 2010-07-16 | 5.399 | 1,206,632 | +10,890 | 1.48% | 6,515,041 |
| 2010-07-15 | 2010-07-13 | 5.454 | 1,195,742 | +10,891 | 1.46% | 6,522,122 |
| 2010-07-14 | 2010-07-12 | 5.601 | 1,184,851 | -16,336 | 1.45% | 6,636,797 |
| 2010-07-13 | 2010-07-09 | 5.436 | 1,201,187 | +26,137 | 1.47% | 6,529,761 |
| 2010-07-12 | 2010-07-08 | 5.326 | 1,175,050 | +21,780 | 1.44% | 6,258,198 |
| 2010-07-09 | 2010-07-07 | 5.289 | 1,153,270 | +5,445 | 1.41% | 6,099,840 |
| 2010-07-08 | 2010-07-06 | 5.381 | 1,147,825 | +10,890 | 1.41% | 6,176,441 |
| 2010-07-07 | 2010-07-05 | 5.197 | 1,136,935 | -6,534 | 1.39% | 5,909,042 |
| 2010-07-06 | 2010-07-02 | 5.308 | 1,143,469 | -42,471 | 1.40% | 6,069,001 |
| 2010-07-05 | 2010-06-30 | 5.473 | 1,185,940 | -16,336 | 1.45% | 6,490,437 |
| 2010-06-30 | 2010-06-28 | 5.656 | 1,202,276 | -2,178 | 1.47% | 6,800,641 |
| 2010-06-29 | 2010-06-25 | 5.693 | 1,204,454 | -145,928 | 1.47% | 6,857,201 |
| 2010-06-28 | 2010-06-24 | 5.767 | 1,350,382 | -167,709 | 1.65% | 7,787,199 |
| 2010-06-25 | 2010-06-23 | 5.840 | 1,518,091 | -9,801 | 1.86% | 8,865,840 |
| 2010-06-24 | 2010-06-22 | 5.803 | 1,527,892 | -1,089 | 1.87% | 8,866,959 |
| 2010-06-23 | 2010-06-21 | 5.803 | 1,528,981 | +4,356 | 1.87% | 8,873,279 |
| 2010-06-22 | 2010-06-18 | 5.601 | 1,524,625 | +16,335 | 1.87% | 8,540,000 |
| 2010-06-21 | 2010-06-17 | 5.969 | 1,508,290 | -103,456 | 1.85% | 9,002,501 |
| 2010-06-18 | 2010-06-15 | 6.079 | 1,611,746 | +87,121 | 1.97% | 9,797,597 |
| 2010-06-15 | 2010-06-11 | 5.969 | 1,524,625 | -4,356 | 1.87% | 9,100,000 |
| 2010-06-14 | 2010-06-10 | 5.914 | 1,528,981 | -15,246 | 1.87% | 9,041,759 |
| 2010-06-11 | 2010-06-09 | 5.785 | 1,544,227 | +16,335 | 1.89% | 8,933,398 |
| 2010-06-10 | 2010-06-08 | 5.656 | 1,527,892 | -16,335 | 1.87% | 8,642,479 |
| 2010-06-07 | 2010-06-03 | 5.620 | 1,544,227 | +2,178 | 1.89% | 8,678,158 |
| 2010-06-04 | 2010-06-02 | 5.418 | 1,542,049 | +94,744 | 1.89% | 8,354,398 |
| 2010-06-03 | 2010-06-01 | 5.510 | 1,447,305 | -54,451 | 1.77% | 7,974,001 |
| 2010-06-02 | 2010-05-31 | 5.693 | 1,501,756 | -8,712 | 1.84% | 8,549,802 |
| 2010-06-01 | 2010-05-28 | 5.601 | 1,510,468 | -49,006 | 1.85% | 8,460,701 |
| 2010-05-31 | 2010-05-27 | 5.473 | 1,559,474 | +10,891 | 1.91% | 8,534,722 |
| 2010-05-28 | 2010-05-26 | 5.179 | 1,548,583 | +5,445 | 1.90% | 8,020,078 |
| 2010-05-27 | 2010-05-25 | 5.289 | 1,543,138 | +25,047 | 1.89% | 8,161,918 |
| 2010-05-26 | 2010-05-24 | 5.638 | 1,518,091 | +1,089 | 1.86% | 8,559,160 |
| 2010-05-25 | 2010-05-20 | 5.745 | 1,517,002 | -107,813 | 1.86% | 8,714,827 |
| 2010-05-24 | 2010-05-19 | 6.063 | 1,624,815 | +103,915 | 1.99% | 9,851,064 |
| 2010-05-20 | 2010-05-18 | 6.400 | 1,520,900 | +7,482 | 1.90% | 9,733,320 |
| 2010-05-19 | 2010-05-17 | 6.400 | 1,513,418 | -13,895 | 1.89% | 9,685,437 |
| 2010-05-18 | 2010-05-14 | 6.755 | 1,527,313 | -229,791 | 1.91% | 10,317,381 |
| 2010-05-17 | 2010-05-13 | 6.493 | 1,757,104 | +41,683 | 2.19% | 11,409,357 |
| 2010-05-14 | 2010-05-12 | 6.213 | 1,715,421 | -24,583 | 2.14% | 10,657,198 |
| 2010-05-13 | 2010-05-11 | 6.344 | 1,740,004 | -82,297 | 2.17% | 11,037,842 |
| 2010-05-12 | 2010-05-10 | 6.437 | 1,822,301 | -59,853 | 2.27% | 11,730,399 |
| 2010-05-11 | 2010-05-07 | 6.194 | 1,882,154 | +34,202 | 2.35% | 11,657,821 |
| 2010-05-10 | 2010-05-06 | 6.362 | 1,847,952 | +121,843 | 2.31% | 11,757,198 |
| 2010-05-07 | 2010-05-05 | 6.587 | 1,726,109 | -28,858 | 2.15% | 11,369,598 |
| 2010-05-06 | 2010-05-04 | 6.905 | 1,754,967 | +23,514 | 2.19% | 12,117,961 |
| 2010-05-04 | 2010-04-30 | 6.980 | 1,731,453 | +54,508 | 2.16% | 12,085,198 |
| 2010-05-03 | 2010-04-29 | 6.811 | 1,676,945 | +13,895 | 2.09% | 11,422,323 |
| 2010-04-30 | 2010-04-28 | 7.579 | 1,663,050 | +42,752 | 2.07% | 12,603,598 |
| 2010-04-29 | 2010-04-27 | 7.784 | 1,620,298 | +292,850 | 2.02% | 12,613,118 |
| 2010-04-28 | 2010-04-26 | 7.691 | 1,327,448 | -29,926 | 1.66% | 10,209,244 |
| 2010-04-27 | 2010-04-23 | 7.448 | 1,357,374 | -19,238 | 1.69% | 10,109,201 |
| 2010-04-26 | 2010-04-22 | 7.522 | 1,376,612 | -34,202 | 1.72% | 10,355,518 |
| 2010-04-23 | 2010-04-21 | 7.373 | 1,410,814 | -18,169 | 1.76% | 10,401,601 |
| 2010-04-22 | 2010-04-20 | 7.092 | 1,428,983 | -27,789 | 1.78% | 10,134,457 |
| 2010-04-21 | 2010-04-19 | 6.905 | 1,456,772 | +102,605 | 1.82% | 10,058,939 |
| 2010-04-20 | 2010-04-16 | 7.130 | 1,354,167 | -146,426 | 1.69% | 9,654,537 |
| 2010-04-19 | 2010-04-15 | 7.017 | 1,500,593 | -116,499 | 1.87% | 10,530,001 |
| 2010-04-16 | 2010-04-14 | 6.624 | 1,617,092 | +63,059 | 2.02% | 10,712,041 |
| 2010-04-14 | 2010-04-12 | 6.718 | 1,554,033 | +167,802 | 1.94% | 10,439,721 |
| 2010-04-13 | 2010-04-09 | 6.325 | 1,386,231 | +137,875 | 1.73% | 8,767,717 |
| 2010-04-12 | 2010-04-08 | 6.194 | 1,248,356 | +22,444 | 1.56% | 7,732,157 |
| 2010-04-09 | 2010-04-07 | 6.194 | 1,225,912 | -85,504 | 1.53% | 7,593,142 |
| 2010-04-08 | 2010-04-01 | 6.213 | 1,311,416 | +1,069 | 1.64% | 8,147,283 |
| 2010-04-07 | 2010-03-31 | 6.175 | 1,310,347 | -22,445 | 1.63% | 8,091,601 |
| 2010-04-01 | 2010-03-30 | 6.231 | 1,332,792 | +43,821 | 1.66% | 8,305,023 |
| 2010-03-31 | 2010-03-29 | 6.231 | 1,288,971 | +42,752 | 1.61% | 8,031,961 |
| 2010-03-30 | 2010-03-26 | 6.269 | 1,246,219 | +58,784 | 1.55% | 7,812,201 |
| 2010-03-29 | 2010-03-25 | 6.269 | 1,187,435 | +19,238 | 1.48% | 7,443,700 |
| 2010-03-26 | 2010-03-24 | 6.381 | 1,168,197 | +6,413 | 1.46% | 7,454,263 |
| 2010-03-25 | 2010-03-23 | 6.362 | 1,161,784 | -44,889 | 1.45% | 7,391,601 |
| 2010-03-24 | 2010-03-22 | 6.231 | 1,206,673 | +28,857 | 1.51% | 7,519,138 |
| 2010-03-23 | 2010-03-19 | 6.119 | 1,177,816 | -41,683 | 1.47% | 7,207,081 |
| 2010-03-22 | 2010-03-18 | 6.100 | 1,219,499 | +24,582 | 1.52% | 7,439,321 |
| 2010-03-19 | 2010-03-17 | 6.119 | 1,194,917 | +6,413 | 1.49% | 7,311,723 |
| 2010-03-18 | 2010-03-16 | 6.100 | 1,188,504 | +18,170 | 1.48% | 7,250,242 |
| 2010-03-16 | 2010-03-12 | 6.044 | 1,170,334 | -4,275 | 1.46% | 7,073,699 |
| 2010-03-15 | 2010-03-11 | 6.082 | 1,174,609 | -11,757 | 1.47% | 7,143,498 |
| 2010-03-12 | 2010-03-10 | 6.119 | 1,186,366 | -43,821 | 1.48% | 7,259,399 |
| 2010-03-11 | 2010-03-09 | 6.119 | 1,230,187 | -26,720 | 1.53% | 7,527,541 |
| 2010-03-10 | 2010-03-08 | 6.082 | 1,256,907 | -10,688 | 1.57% | 7,644,001 |
| 2010-03-09 | 2010-03-05 | 5.969 | 1,267,595 | +32,064 | 1.58% | 7,566,681 |
| 2010-03-08 | 2010-03-04 | 6.007 | 1,235,531 | +50,234 | 1.54% | 7,421,521 |
| 2010-03-05 | 2010-03-03 | 6.082 | 1,185,297 | +40,614 | 1.48% | 7,208,498 |
| 2010-03-04 | 2010-03-02 | 6.100 | 1,144,683 | -21,376 | 1.43% | 6,982,920 |
| 2010-03-03 | 2010-03-01 | 6.044 | 1,166,059 | +56,646 | 1.45% | 7,047,860 |
| 2010-03-02 | 2010-02-26 | 6.044 | 1,109,413 | +12,826 | 1.38% | 6,705,482 |
| 2010-03-01 | 2010-02-25 | 6.100 | 1,096,587 | -396,524 | 1.37% | 6,689,519 |
| 2010-02-26 | 2010-02-24 | 6.044 | 1,493,111 | -61,991 | 1.86% | 9,024,618 |
| 2010-02-25 | 2010-02-23 | 5.894 | 1,555,102 | +3,207 | 1.94% | 9,166,503 |
| 2010-02-23 | 2010-02-19 | 5.838 | 1,551,895 | +168,870 | 1.94% | 9,060,479 |
| 2010-02-19 | 2010-02-17 | 5.988 | 1,383,025 | +3,206 | 1.73% | 8,281,600 |
| 2010-02-18 | 2010-02-12 | 6.044 | 1,379,819 | +1,069 | 1.72% | 8,339,862 |
| 2010-02-17 | 2010-02-11 | 5.988 | 1,378,750 | -4,275 | 1.72% | 8,256,001 |
| 2010-02-12 | 2010-02-10 | 5.932 | 1,383,025 | -29,926 | 1.73% | 8,203,960 |
| 2010-02-11 | 2010-02-09 | 5.857 | 1,412,951 | +24,582 | 1.76% | 8,275,718 |
| 2010-02-09 | 2010-02-05 | 5.820 | 1,388,369 | -3,206 | 1.73% | 8,079,780 |
| 2010-02-08 | 2010-02-04 | 6.025 | 1,391,575 | -24,583 | 1.74% | 8,384,877 |
| 2010-02-05 | 2010-02-03 | 5.988 | 1,416,158 | -37,408 | 1.77% | 8,480,001 |
| 2010-02-03 | 2010-02-01 | 5.801 | 1,453,566 | +14,963 | 1.81% | 8,432,002 |
| 2010-02-02 | 2010-01-29 | 5.614 | 1,438,603 | +19,239 | 1.79% | 8,076,002 |
| 2010-02-01 | 2010-01-28 | 5.689 | 1,419,364 | +10,688 | 1.77% | 8,074,239 |
| 2010-01-29 | 2010-01-27 | 5.427 | 1,408,676 | +19,238 | 1.76% | 7,644,399 |
| 2010-01-28 | 2010-01-26 | 5.801 | 1,389,438 | +94,054 | 1.73% | 8,060,001 |
| 2010-01-27 | 2010-01-25 | 6.082 | 1,295,384 | -4,275 | 1.62% | 7,878,003 |
| 2010-01-26 | 2010-01-22 | 6.044 | 1,299,659 | +26,720 | 1.62% | 7,855,361 |
| 2010-01-25 | 2010-01-21 | 6.344 | 1,272,939 | -10,688 | 1.59% | 8,074,981 |
| 2010-01-22 | 2010-01-20 | 6.325 | 1,283,627 | +4,275 | 1.60% | 8,118,761 |
| 2010-01-21 | 2010-01-19 | 6.493 | 1,279,352 | -56,646 | 1.60% | 8,307,183 |
| 2010-01-20 | 2010-01-18 | 6.119 | 1,335,998 | +18,170 | 1.67% | 8,175,001 |
| 2010-01-19 | 2010-01-15 | 5.707 | 1,317,828 | +80,160 | 1.64% | 7,521,298 |
| 2010-01-18 | 2010-01-14 | 5.745 | 1,237,668 | +39,545 | 1.54% | 7,110,117 |
| 2010-01-15 | 2010-01-13 | 5.520 | 1,198,123 | +37,408 | 1.49% | 6,613,900 |
| 2010-01-14 | 2010-01-12 | 5.614 | 1,160,715 | +16,032 | 1.45% | 6,516,000 |
| 2010-01-13 | 2010-01-11 | 5.689 | 1,144,683 | -43,821 | 1.43% | 6,511,680 |
| 2010-01-12 | 2010-01-08 | 5.464 | 1,188,504 | -5,344 | 1.48% | 6,494,081 |
| 2010-01-11 | 2010-01-07 | 5.427 | 1,193,848 | +4,275 | 1.49% | 6,478,601 |
| 2010-01-08 | 2010-01-06 | 5.502 | 1,189,573 | +20,308 | 1.48% | 6,544,443 |
| 2010-01-07 | 2010-01-05 | 5.520 | 1,169,265 | +21,376 | 1.46% | 6,454,598 |
| 2010-01-06 | 2010-01-04 | 5.427 | 1,147,889 | +5,344 | 1.43% | 6,229,198 |
| 2010-01-05 | 2009-12-31 | 5.408 | 1,142,545 | -2,138 | 1.43% | 6,178,818 |
| 2010-01-04 | 2009-12-29 | 5.371 | 1,144,683 | +10,688 | 1.43% | 6,147,540 |
| 2009-12-30 | 2009-12-28 | 5.240 | 1,133,995 | +112,224 | 1.41% | 5,941,600 |
| 2009-12-29 | 2009-12-24 | 5.165 | 1,021,771 | -8,551 | 1.27% | 5,277,119 |
| 2009-12-28 | 2009-12-22 | 5.015 | 1,030,322 | -17,100 | 1.29% | 5,167,042 |
| 2009-12-22 | 2009-12-18 | 4.959 | 1,047,422 | -117,568 | 1.31% | 5,193,998 |
| 2009-12-21 | 2009-12-17 | 5.146 | 1,164,990 | -13,895 | 1.45% | 5,994,999 |
| 2009-12-16 | 2009-12-14 | 5.352 | 1,178,885 | +20,308 | 1.47% | 6,309,162 |
| 2009-12-15 | 2009-12-11 | 5.408 | 1,158,577 | +18,169 | 1.45% | 6,265,518 |
| 2009-12-14 | 2009-12-10 | 5.427 | 1,140,408 | +58,784 | 1.42% | 6,188,601 |
| 2009-12-11 | 2009-12-09 | 5.445 | 1,081,624 | +9,619 | 1.35% | 5,889,840 |
| 2009-12-10 | 2009-12-08 | 5.539 | 1,072,005 | +5,344 | 1.34% | 5,937,762 |
| 2009-12-09 | 2009-12-07 | 5.502 | 1,066,661 | -21,376 | 1.33% | 5,868,241 |
| 2009-12-08 | 2009-12-04 | 5.408 | 1,088,037 | -4,275 | 1.36% | 5,884,042 |
| 2009-12-07 | 2009-12-03 | 5.464 | 1,092,312 | +21,376 | 1.36% | 5,968,481 |
| 2009-12-04 | 2009-12-02 | 5.558 | 1,070,936 | +69,472 | 1.34% | 5,951,880 |
| 2009-12-03 | 2009-12-01 | 5.427 | 1,001,464 | -30,995 | 1.25% | 5,434,600 |
| 2009-12-02 | 2009-11-30 | 5.333 | 1,032,459 | +2,137 | 1.29% | 5,506,199 |
| 2009-12-01 | 2009-11-27 | 5.090 | 1,030,322 | -47,027 | 1.29% | 5,244,162 |
| 2009-11-30 | 2009-11-26 | 5.183 | 1,077,349 | +34,202 | 1.34% | 5,584,321 |
| 2009-11-27 | 2009-11-25 | 5.333 | 1,043,147 | +55,577 | 1.30% | 5,563,199 |
| 2009-11-26 | 2009-11-24 | 5.408 | 987,570 | +4,276 | 1.23% | 5,340,722 |
| 2009-11-25 | 2009-11-23 | 5.651 | 983,294 | -41,684 | 1.23% | 5,556,797 |
| 2009-11-24 | 2009-11-20 | 5.558 | 1,024,978 | -13,894 | 1.28% | 5,696,462 |
| 2009-11-23 | 2009-11-19 | 5.576 | 1,038,872 | +131,462 | 1.30% | 5,793,120 |
| 2009-11-20 | 2009-11-18 | 5.670 | 907,410 | -55,577 | 1.13% | 5,144,941 |
| 2009-11-19 | 2009-11-17 | 5.371 | 962,987 | -16,032 | 1.20% | 5,171,738 |
| 2009-11-18 | 2009-11-16 | 5.202 | 979,019 | +151,769 | 1.22% | 5,092,959 |
| 2009-11-17 | 2009-11-13 | 5.109 | 827,250 | +56,646 | 1.03% | 4,226,040 |
| 2009-11-16 | 2009-11-12 | 4.921 | 770,604 | +17,101 | 0.96% | 3,792,462 |
| 2009-11-13 | 2009-11-11 | 5.071 | 753,503 | +21,376 | 0.94% | 3,821,101 |
| 2009-11-12 | 2009-11-10 | 5.052 | 732,127 | +21,376 | 0.91% | 3,699,001 |
| 2009-11-11 | 2009-11-09 | 5.015 | 710,751 | +92,986 | 0.89% | 3,564,401 |
| 2009-11-10 | 2009-11-06 | 5.127 | 617,765 | -123,981 | 0.77% | 3,167,438 |
| 2009-11-09 | 2009-11-05 | 5.090 | 741,746 | +21,376 | 0.93% | 3,775,360 |
| 2009-11-06 | 2009-11-04 | 5.109 | 720,370 | +40,614 | 0.90% | 3,680,040 |
| 2009-11-05 | 2009-11-03 | 5.052 | 679,756 | -23,513 | 0.85% | 3,434,401 |
| 2009-11-04 | 2009-11-02 | 5.352 | 703,269 | +11,756 | 0.88% | 3,763,758 |
| 2009-11-03 | 2009-10-30 | 4.753 | 691,513 | +26,720 | 0.86% | 3,286,762 |
| 2009-11-02 | 2009-10-29 | 4.753 | 664,793 | -90,847 | 0.83% | 3,159,762 |
| 2009-10-30 | 2009-10-28 | 4.697 | 755,640 | +106,879 | 0.94% | 3,549,138 |
| 2009-10-23 | 2009-10-21 | 4.622 | 648,761 | +1,069 | 0.81% | 2,998,582 |
| 2009-10-21 | 2009-10-19 | 4.603 | 647,692 | -20,307 | 0.81% | 2,981,521 |
| 2009-10-19 | 2009-10-15 | 4.510 | 667,999 | +11,757 | 0.83% | 3,012,500 |
| 2009-10-16 | 2009-10-14 | 4.528 | 656,242 | +36,339 | 0.82% | 2,971,759 |
| 2009-10-15 | 2009-10-13 | 4.454 | 619,903 | -5,344 | 0.77% | 2,760,800 |
| 2009-10-09 | 2009-10-07 | 4.510 | 625,247 | -18,170 | 0.78% | 2,819,700 |
| 2009-10-05 | 2009-09-30 | 4.304 | 643,417 | +5,344 | 0.80% | 2,769,202 |
| 2009-09-29 | 2009-09-25 | 4.454 | 638,073 | +4,276 | 0.80% | 2,841,722 |
| 2009-09-28 | 2009-09-24 | 4.491 | 633,797 | -3,207 | 0.79% | 2,846,398 |
| 2009-09-25 | 2009-09-23 | 4.603 | 637,004 | +6,413 | 0.79% | 2,932,321 |
| 2009-09-24 | 2009-09-22 | 4.585 | 630,591 | -1,069 | 0.79% | 2,891,000 |
| 2009-09-22 | 2009-09-18 | 4.659 | 631,660 | -47,027 | 0.79% | 2,943,181 |
| 2009-09-21 | 2009-09-17 | 4.659 | 678,687 | -27,789 | 0.85% | 3,162,300 |
| 2009-09-18 | 2009-09-16 | 4.622 | 706,476 | +8,551 | 0.88% | 3,265,341 |
| 2009-09-14 | 2009-09-10 | 4.753 | 697,925 | -7,482 | 0.87% | 3,317,239 |
| 2009-09-11 | 2009-09-09 | 4.659 | 705,407 | +4,275 | 0.88% | 3,286,800 |
| 2009-09-10 | 2009-09-08 | 4.847 | 701,132 | -9,619 | 0.87% | 3,398,081 |
| 2009-09-09 | 2009-09-07 | 4.865 | 710,751 | +11,757 | 0.89% | 3,458,001 |
| 2009-09-08 | 2009-09-04 | 4.734 | 698,994 | -19,238 | 0.87% | 3,309,239 |
| 2009-09-07 | 2009-09-03 | 4.641 | 718,232 | -6,413 | 0.90% | 3,333,118 |
| 2009-09-04 | 2009-09-02 | 4.454 | 724,645 | -24,583 | 0.90% | 3,227,279 |
| 2009-09-02 | 2009-08-31 | 4.416 | 749,228 | +5,344 | 0.93% | 3,308,722 |
| 2009-09-01 | 2009-08-28 | 4.603 | 743,884 | -10,688 | 0.93% | 3,424,322 |
| 2009-08-31 | 2009-08-27 | 4.753 | 754,572 | -14,963 | 0.94% | 3,586,482 |
| 2009-08-28 | 2009-08-26 | 4.678 | 769,535 | -50,233 | 0.96% | 3,600,001 |
| 2009-08-27 | 2009-08-25 | 4.566 | 819,768 | +10,688 | 1.02% | 3,742,959 |
| 2009-08-26 | 2009-08-24 | 4.641 | 809,080 | +8,550 | 1.01% | 3,754,718 |
| 2009-08-24 | 2009-08-20 | 4.454 | 800,530 | -14,963 | 1.00% | 3,565,240 |
| 2009-08-21 | 2009-08-19 | 4.341 | 815,493 | -40,614 | 1.02% | 3,540,319 |
| 2009-08-20 | 2009-08-18 | 4.248 | 856,107 | -5,344 | 1.07% | 3,636,538 |
| 2009-08-19 | 2009-08-17 | 4.173 | 861,451 | +137,875 | 1.07% | 3,594,758 |
| 2009-08-18 | 2009-08-14 | 4.491 | 723,576 | -16,032 | 0.90% | 3,249,598 |
| 2009-08-17 | 2009-08-13 | 4.528 | 739,608 | -9,620 | 0.92% | 3,349,278 |
| 2009-08-12 | 2009-08-10 | 4.622 | 749,228 | -1,068 | 0.93% | 3,462,942 |
| 2009-08-11 | 2009-08-07 | 4.547 | 750,296 | -60,922 | 0.94% | 3,411,718 |
| 2009-08-07 | 2009-08-05 | 4.772 | 811,218 | +21,376 | 1.01% | 3,870,900 |
| 2009-08-06 | 2009-08-04 | 4.790 | 789,842 | +68,403 | 0.99% | 3,783,680 |
| 2009-08-05 | 2009-08-03 | 4.697 | 721,439 | -18,169 | 0.90% | 3,388,501 |
| 2009-08-04 | 2009-07-31 | 4.397 | 739,608 | -11,757 | 0.92% | 3,252,398 |
| 2009-08-03 | 2009-07-30 | 4.285 | 751,365 | -45,959 | 0.94% | 3,219,739 |
| 2009-07-31 | 2009-07-29 | 4.135 | 797,324 | +26,720 | 0.99% | 3,297,322 |
| 2009-07-30 | 2009-07-28 | 4.379 | 770,604 | -14,963 | 0.96% | 3,374,282 |
| 2009-07-29 | 2009-07-27 | 4.360 | 785,567 | -74,816 | 0.98% | 3,425,101 |
| 2009-07-28 | 2009-07-24 | 4.023 | 860,383 | +7,482 | 1.07% | 3,461,501 |
| 2009-07-27 | 2009-07-23 | 3.986 | 852,901 | +39,545 | 1.06% | 3,399,480 |
| 2009-07-24 | 2009-07-22 | 3.930 | 813,356 | -14,963 | 1.01% | 3,196,202 |
| 2009-07-23 | 2009-07-21 | 3.948 | 828,319 | +95,123 | 1.03% | 3,270,501 |
| 2009-07-22 | 2009-07-20 | 3.855 | 733,196 | -87,641 | 0.91% | 2,826,321 |
| 2009-07-21 | 2009-07-17 | 3.761 | 820,837 | +85,504 | 1.02% | 3,087,360 |
| 2009-07-20 | 2009-07-16 | 3.743 | 735,333 | +57,715 | 0.92% | 2,751,999 |
| 2009-07-16 | 2009-07-14 | 3.668 | 677,618 | -20,307 | 0.85% | 2,485,279 |
| 2009-07-14 | 2009-07-10 | 3.686 | 697,925 | -16,032 | 0.87% | 2,572,819 |
| 2009-07-13 | 2009-07-09 | 3.724 | 713,957 | +17,100 | 0.89% | 2,658,639 |
| 2009-07-10 | 2009-07-08 | 3.649 | 696,857 | -19,238 | 0.87% | 2,542,802 |
| 2009-07-07 | 2009-07-03 | 3.743 | 716,095 | -42,752 | 0.89% | 2,680,000 |
| 2009-07-03 | 2009-06-30 | 3.705 | 758,847 | -180,627 | 0.95% | 2,811,601 |
| 2009-06-30 | 2009-06-26 | 3.761 | 939,474 | -9,619 | 1.17% | 3,533,581 |
| 2009-06-29 | 2009-06-25 | 3.630 | 949,093 | -16,032 | 1.18% | 3,445,440 |
| 2009-06-26 | 2009-06-24 | 3.649 | 965,125 | -26,720 | 1.20% | 3,521,700 |
| 2009-06-25 | 2009-06-23 | 3.649 | 991,845 | +3,207 | 1.24% | 3,619,201 |
| 2009-06-23 | 2009-06-19 | 3.874 | 988,638 | +5,344 | 1.23% | 3,829,498 |
| 2009-06-19 | 2009-06-17 | 3.686 | 983,294 | +5,344 | 1.23% | 3,624,798 |
| 2009-06-18 | 2009-06-16 | 3.743 | 977,950 | -51,303 | 1.22% | 3,659,998 |
| 2009-06-17 | 2009-06-15 | 3.855 | 1,029,253 | -126,118 | 1.28% | 3,967,561 |
| 2009-06-16 | 2009-06-12 | 3.948 | 1,155,371 | -140,013 | 1.44% | 4,561,820 |
| 2009-06-15 | 2009-06-11 | 4.061 | 1,295,384 | +158,183 | 1.62% | 5,260,082 |
| 2009-06-12 | 2009-06-10 | 4.004 | 1,137,201 | -53,440 | 1.42% | 4,553,918 |
| 2009-06-11 | 2009-06-09 | 4.079 | 1,190,641 | -218,035 | 1.49% | 4,857,039 |
| 2009-06-09 | 2009-06-05 | 3.481 | 1,408,676 | +3,206 | 1.76% | 4,902,959 |
| 2009-06-08 | 2009-06-04 | 3.499 | 1,405,470 | -90,848 | 1.75% | 4,918,101 |
| 2009-06-05 | 2009-06-03 | 3.537 | 1,496,318 | -45,958 | 1.87% | 5,292,001 |
| 2009-06-04 | 2009-06-02 | 3.518 | 1,542,276 | -19,238 | 1.92% | 5,425,680 |
| 2009-06-03 | 2009-06-01 | 3.574 | 1,561,514 | +24,582 | 1.95% | 5,581,019 |
| 2009-06-02 | 2009-05-29 | 3.499 | 1,536,932 | -51,302 | 1.92% | 5,378,120 |
| 2009-06-01 | 2009-05-27 | 3.481 | 1,588,234 | +128,255 | 1.98% | 5,527,919 |
| 2009-05-29 | 2009-05-26 | 3.555 | 1,459,979 | +58,784 | 1.82% | 5,190,802 |
| 2009-05-27 | 2009-05-25 | 3.462 | 1,401,195 | +51,303 | 1.75% | 4,850,701 |
| 2009-05-26 | 2009-05-22 | 3.424 | 1,349,892 | +126,118 | 1.68% | 4,622,579 |
| 2009-05-25 | 2009-05-21 | 3.499 | 1,223,774 | -153,907 | 1.53% | 4,282,300 |
| 2009-05-22 | 2009-05-20 | 3.555 | 1,377,681 | +24,582 | 1.72% | 4,898,200 |
| 2009-05-21 | 2009-05-19 | 3.350 | 1,353,099 | +165,664 | 1.69% | 4,532,281 |
| 2009-05-20 | 2009-05-18 | 3.237 | 1,187,435 | +126,118 | 1.48% | 3,844,060 |
| 2009-05-19 | 2009-05-15 | 3.200 | 1,061,317 | +61,991 | 1.32% | 3,396,061 |
| 2009-05-18 | 2009-05-14 | 3.144 | 999,326 | +5,344 | 1.25% | 3,141,599 |
| 2009-05-15 | 2009-05-13 | 3.088 | 993,982 | +43,820 | 1.24% | 3,068,999 |
| 2009-05-13 | 2009-05-11 | 3.125 | 950,162 | -160,319 | 1.19% | 2,969,261 |
| 2009-05-12 | 2009-05-08 | 3.069 | 1,110,481 | +164,594 | 1.39% | 3,407,919 |
| 2009-05-11 | 2009-05-07 | 3.031 | 945,887 | +44,890 | 1.18% | 2,867,401 |
| 2009-05-08 | 2009-05-06 | 3.115 | 900,997 | -23,514 | 1.12% | 2,806,725 |
| 2009-05-07 | 2009-05-05 | 3.096 | 924,511 | -6,878 | 1.15% | 2,862,306 |
| 2009-05-06 | 2009-05-04 | 3.153 | 931,389 | -47,093 | 1.19% | 2,937,000 |
| 2009-05-05 | 2009-04-30 | 3.134 | 978,482 | +86,860 | 1.25% | 3,066,801 |
| 2009-05-04 | 2009-04-29 | 3.000 | 891,622 | +12,558 | 1.14% | 2,675,281 |
| 2009-04-30 | 2009-04-28 | 3.039 | 879,064 | +60,698 | 1.12% | 2,671,201 |
| 2009-04-29 | 2009-04-27 | 3.020 | 818,366 | -293,022 | 1.04% | 2,471,119 |
| 2009-04-24 | 2009-04-22 | 2.867 | 1,111,388 | +18,837 | 1.42% | 3,186,001 |
| 2009-04-22 | 2009-04-20 | 3.039 | 1,092,551 | +13,605 | 1.39% | 3,319,921 |
| 2009-04-21 | 2009-04-17 | 2.962 | 1,078,946 | -94,185 | 1.37% | 3,196,100 |
| 2009-04-20 | 2009-04-16 | 3.000 | 1,173,131 | -3,140 | 1.49% | 3,519,939 |
| 2009-04-17 | 2009-04-15 | 2.924 | 1,176,271 | +107,790 | 1.50% | 3,439,440 |
| 2009-04-16 | 2009-04-14 | 2.962 | 1,068,481 | +104,650 | 1.36% | 3,165,100 |
| 2009-04-15 | 2009-04-09 | 2.848 | 963,831 | +23,024 | 1.23% | 2,744,581 |
| 2009-04-14 | 2009-04-08 | 2.771 | 940,807 | +10,465 | 1.20% | 2,607,099 |
| 2009-04-09 | 2009-04-07 | 2.848 | 930,342 | +34,534 | 1.19% | 2,649,219 |
| 2009-04-08 | 2009-04-06 | 2.848 | 895,808 | -5,232 | 1.14% | 2,550,881 |
| 2009-04-03 | 2009-04-01 | 2.676 | 901,040 | +11,511 | 1.15% | 2,410,799 |
| 2009-03-31 | 2009-03-27 | 2.752 | 889,529 | -68,023 | 1.13% | 2,448,001 |
| 2009-03-30 | 2009-03-26 | 2.771 | 957,552 | -10,465 | 1.22% | 2,653,501 |
| 2009-03-26 | 2009-03-24 | 2.580 | 968,017 | +53,372 | 1.23% | 2,497,501 |
| 2009-03-19 | 2009-03-17 | 2.542 | 914,645 | +10,465 | 1.17% | 2,324,840 |
| 2009-03-06 | 2009-03-04 | 2.427 | 904,180 | -10,465 | 1.15% | 2,194,561 |
| 2009-02-27 | 2009-02-25 | 2.446 | 914,645 | +10,465 | 1.17% | 2,237,440 |
| 2009-02-24 | 2009-02-20 | 2.523 | 904,180 | -106,743 | 1.15% | 2,280,961 |
| 2009-02-23 | 2009-02-19 | 2.561 | 1,010,923 | -5,233 | 1.29% | 2,588,879 |
| 2009-02-20 | 2009-02-18 | 2.542 | 1,016,156 | +52,325 | 1.29% | 2,582,861 |
| 2009-02-19 | 2009-02-17 | 2.637 | 963,831 | +3,140 | 1.23% | 2,541,961 |
| 2009-02-18 | 2009-02-16 | 2.580 | 960,691 | -52,325 | 1.22% | 2,478,600 |
| 2009-02-13 | 2009-02-11 | 2.561 | 1,013,016 | +20,930 | 1.29% | 2,594,239 |
| 2009-02-11 | 2009-02-09 | 2.676 | 992,086 | -20,930 | 1.26% | 2,654,400 |
| 2009-02-10 | 2009-02-06 | 2.618 | 1,013,016 | +20,930 | 1.29% | 2,652,319 |
| 2009-02-09 | 2009-02-05 | 2.599 | 992,086 | +10,465 | 1.26% | 2,578,560 |
| 2009-02-06 | 2009-02-04 | 2.676 | 981,621 | -7,326 | 1.25% | 2,626,400 |
| 2009-02-05 | 2009-02-03 | 2.561 | 988,947 | -4,186 | 1.26% | 2,532,601 |
| 2009-02-04 | 2009-02-02 | 2.408 | 993,133 | -18,837 | 1.27% | 2,391,481 |
| 2009-01-30 | 2009-01-23 | 2.408 | 1,011,970 | +30,349 | 1.29% | 2,436,841 |
| 2009-01-29 | 2009-01-22 | 2.389 | 981,621 | -132,906 | 1.25% | 2,345,000 |
| 2009-01-23 | 2009-01-21 | 2.427 | 1,114,527 | +324,416 | 1.42% | 2,705,100 |
| 2009-01-21 | 2009-01-19 | 2.370 | 790,111 | -24,069 | 1.01% | 1,872,400 |
| 2009-01-19 | 2009-01-15 | 2.293 | 814,180 | -19,884 | 1.04% | 1,867,199 |
| 2009-01-15 | 2009-01-13 | 2.351 | 834,064 | -52,325 | 1.06% | 1,960,620 |
| 2009-01-12 | 2009-01-08 | 2.389 | 886,389 | -7,326 | 1.13% | 2,117,499 |
| 2008-12-30 | 2008-12-24 | 2.293 | 893,715 | -89,999 | 1.14% | 2,049,601 |
| 2008-12-23 | 2008-12-19 | 2.293 | 983,714 | +10,465 | 1.25% | 2,256,000 |
| 2008-12-22 | 2008-12-18 | 2.236 | 973,249 | +7,325 | 1.24% | 2,176,200 |
| 2008-12-16 | 2008-12-12 | 2.179 | 965,924 | -14,651 | 1.23% | 2,104,441 |
| 2008-12-15 | 2008-12-11 | 2.179 | 980,575 | +4,186 | 1.25% | 2,136,361 |
| 2008-12-12 | 2008-12-10 | 2.255 | 976,389 | -2,093 | 1.24% | 2,201,881 |
| 2008-12-11 | 2008-12-09 | 2.198 | 978,482 | -9,418 | 1.25% | 2,150,501 |
| 2008-12-09 | 2008-12-05 | 1.968 | 987,900 | +26,162 | 1.26% | 1,944,640 |
| 2008-12-05 | 2008-12-03 | 1.949 | 961,738 | -10,465 | 1.23% | 1,874,761 |
| 2008-12-03 | 2008-12-01 | 1.949 | 972,203 | +10,465 | 1.24% | 1,895,161 |
| 2008-11-28 | 2008-11-26 | 1.835 | 961,738 | -2,093 | 1.23% | 1,764,481 |
| 2008-11-21 | 2008-11-19 | 1.968 | 963,831 | +2,093 | 1.23% | 1,897,261 |
| 2008-11-19 | 2008-11-17 | 2.026 | 961,738 | -3,139 | 1.23% | 1,948,281 |
| 2008-11-17 | 2008-11-13 | 1.911 | 964,877 | +10,465 | 1.23% | 1,844,000 |
| 2008-11-14 | 2008-11-12 | 1.835 | 954,412 | -11,512 | 1.22% | 1,751,040 |
| 2008-11-07 | 2008-11-05 | 1.720 | 965,924 | +2,093 | 1.23% | 1,661,401 |
| 2008-10-30 | 2008-10-28 | 1.491 | 963,831 | -28,255 | 1.23% | 1,436,761 |
| 2008-10-28 | 2008-10-24 | 1.682 | 992,086 | -60,697 | 1.26% | 1,668,480 |
| 2008-10-27 | 2008-10-23 | 1.682 | 1,052,783 | -18,837 | 1.34% | 1,770,559 |
| 2008-10-22 | 2008-10-20 | 1.682 | 1,071,620 | +1,046 | 1.37% | 1,802,239 |
| 2008-10-09 | 2008-10-06 | 2.121 | 1,070,574 | +8,372 | 1.36% | 2,271,060 |
| 2008-10-08 | 2008-10-03 | 2.389 | 1,062,202 | -7,325 | 1.35% | 2,537,500 |
| 2008-09-29 | 2008-09-25 | 2.274 | 1,069,527 | -5,233 | 1.36% | 2,432,359 |
| 2008-09-22 | 2008-09-18 | 1.911 | 1,074,760 | -54,418 | 1.37% | 2,054,000 |
| 2008-09-16 | 2008-09-11 | 2.064 | 1,129,178 | +2,093 | 1.44% | 2,330,640 |
| 2008-09-12 | 2008-09-10 | 2.293 | 1,127,085 | +20,930 | 1.44% | 2,584,799 |
| 2008-09-10 | 2008-09-08 | 2.408 | 1,106,155 | +5,232 | 1.41% | 2,663,640 |
| 2008-08-21 | 2008-08-19 | 2.676 | 1,100,923 | +5,233 | 1.40% | 2,945,601 |
| 2008-08-19 | 2008-08-15 | 2.790 | 1,095,690 | +4,186 | 1.40% | 3,057,240 |
| 2008-08-18 | 2008-08-14 | 2.867 | 1,091,504 | +3,139 | 1.39% | 3,129,000 |
| 2008-08-14 | 2008-08-12 | 2.886 | 1,088,365 | +9,419 | 1.39% | 3,140,801 |
| 2008-08-13 | 2008-08-11 | 2.981 | 1,078,946 | +2,093 | 1.37% | 3,216,720 |
| 2008-07-28 | 2008-07-24 | 3.421 | 1,076,853 | -5,233 | 1.37% | 3,683,820 |
| 2008-07-16 | 2008-07-14 | 3.440 | 1,082,086 | +5,233 | 1.38% | 3,722,402 |
| 2008-07-14 | 2008-07-10 | 3.421 | 1,076,853 | +5,233 | 1.37% | 3,683,820 |
| 2008-07-11 | 2008-07-09 | 3.516 | 1,071,620 | -5,233 | 1.37% | 3,768,318 |
| 2008-07-10 | 2008-07-08 | 3.440 | 1,076,853 | -10,465 | 1.37% | 3,704,400 |
| 2008-07-04 | 2008-07-02 | 3.172 | 1,087,318 | -2,093 | 1.39% | 3,449,480 |
| 2008-07-02 | 2008-06-27 | 3.230 | 1,089,411 | -11,512 | 1.39% | 3,518,580 |
| 2008-06-30 | 2008-06-26 | 3.249 | 1,100,923 | -2,093 | 1.40% | 3,576,801 |
| 2008-06-24 | 2008-06-20 | 3.364 | 1,103,016 | -1,046 | 1.41% | 3,710,081 |
| 2008-06-19 | 2008-06-17 | 3.364 | 1,104,062 | +7,325 | 1.41% | 3,713,600 |
| 2008-06-13 | 2008-06-11 | 3.555 | 1,096,737 | +12,558 | 1.40% | 3,898,561 |
| 2008-06-12 | 2008-06-10 | 3.727 | 1,084,179 | -3,139 | 1.38% | 4,040,402 |
| 2008-06-03 | 2008-05-30 | 3.956 | 1,087,318 | -20,930 | 1.39% | 4,301,460 |
| 2008-06-02 | 2008-05-29 | 3.918 | 1,108,248 | -54,418 | 1.41% | 4,341,899 |
| 2008-05-30 | 2008-05-28 | 3.975 | 1,162,666 | -1,047 | 1.48% | 4,621,759 |
| 2008-05-23 | 2008-05-21 | 4.135 | 1,163,713 | +27,472 | 1.48% | 4,812,385 |
| 2008-05-22 | 2008-05-20 | 4.232 | 1,136,241 | +3,090 | 1.47% | 4,809,078 |
| 2008-05-20 | 2008-05-16 | 4.058 | 1,133,151 | +20,603 | 1.47% | 4,598,000 |
| 2008-05-16 | 2008-05-14 | 4.562 | 1,112,548 | -18,543 | 1.44% | 5,075,999 |
| 2008-05-15 | 2008-05-13 | 4.582 | 1,131,091 | -9,271 | 1.46% | 5,182,561 |
| 2008-05-13 | 2008-05-08 | 4.330 | 1,140,362 | -1,030 | 1.48% | 4,937,220 |
| 2008-05-09 | 2008-05-07 | 4.368 | 1,141,392 | +4,120 | 1.48% | 4,986,000 |
| 2008-05-08 | 2008-05-06 | 4.388 | 1,137,272 | -44,295 | 1.47% | 4,990,082 |
| 2008-05-07 | 2008-05-05 | 4.310 | 1,181,567 | +11,331 | 1.53% | 5,092,678 |
| 2008-05-06 | 2008-05-02 | 4.232 | 1,170,236 | +9,271 | 1.51% | 4,952,960 |
| 2008-05-05 | 2008-04-30 | 4.213 | 1,160,965 | +16,483 | 1.50% | 4,891,181 |
| 2008-05-02 | 2008-04-29 | 4.116 | 1,144,482 | +4,120 | 1.48% | 4,710,638 |
| 2008-04-30 | 2008-04-28 | 3.999 | 1,140,362 | +25,753 | 1.48% | 4,560,840 |
| 2008-04-29 | 2008-04-25 | 3.922 | 1,114,609 | +7,211 | 1.44% | 4,371,282 |
| 2008-04-28 | 2008-04-24 | 3.980 | 1,107,398 | +4,121 | 1.43% | 4,407,502 |
| 2008-04-24 | 2008-04-22 | 3.844 | 1,103,277 | -9,271 | 1.43% | 4,241,160 |
| 2008-04-18 | 2008-04-16 | 3.728 | 1,112,548 | +10,301 | 1.44% | 4,147,199 |
| 2008-04-16 | 2008-04-14 | 3.553 | 1,102,247 | +1,030 | 1.43% | 3,916,201 |
| 2008-04-09 | 2008-04-07 | 4.019 | 1,101,217 | +10,302 | 1.43% | 4,425,661 |
| 2008-04-01 | 2008-03-28 | 3.786 | 1,090,915 | -3,091 | 1.41% | 4,130,099 |
| 2008-03-31 | 2008-03-27 | 3.689 | 1,094,006 | +8,241 | 1.42% | 4,035,601 |
| 2008-03-27 | 2008-03-25 | 3.786 | 1,085,765 | +8,241 | 1.41% | 4,110,601 |
| 2008-03-25 | 2008-03-19 | 3.689 | 1,077,524 | +4,121 | 1.39% | 3,974,802 |
| 2008-03-20 | 2008-03-18 | 3.359 | 1,073,403 | +7,211 | 1.39% | 3,605,320 |
| 2008-03-18 | 2008-03-14 | 3.786 | 1,066,192 | +12,362 | 1.38% | 4,036,500 |
| 2008-03-14 | 2008-03-12 | 4.174 | 1,053,830 | +3,090 | 1.36% | 4,398,898 |
| 2008-03-12 | 2008-03-10 | 4.271 | 1,050,740 | +8,241 | 1.36% | 4,488,000 |
| 2008-03-11 | 2008-03-07 | 4.407 | 1,042,499 | -5,151 | 1.35% | 4,594,480 |
| 2008-03-07 | 2008-03-05 | 4.407 | 1,047,650 | +4,121 | 1.36% | 4,617,182 |
| 2008-03-05 | 2008-03-03 | 4.621 | 1,043,529 | +14,422 | 1.35% | 4,821,880 |
| 2008-03-04 | 2008-02-29 | 4.621 | 1,029,107 | -7,211 | 1.33% | 4,755,239 |
| 2008-03-03 | 2008-02-28 | 4.524 | 1,036,318 | +9,271 | 1.34% | 4,687,960 |
| 2008-02-29 | 2008-02-27 | 4.660 | 1,027,047 | +11,332 | 1.33% | 4,785,601 |
| 2008-02-21 | 2008-02-19 | 4.524 | 1,015,715 | +2,060 | 1.31% | 4,594,759 |
| 2008-02-20 | 2008-02-18 | 4.388 | 1,013,655 | -21,633 | 1.31% | 4,447,680 |
| 2008-02-15 | 2008-02-13 | 4.271 | 1,035,288 | +15,452 | 1.34% | 4,422,000 |
| 2008-02-11 | 2008-02-04 | 4.291 | 1,019,836 | -9,271 | 1.32% | 4,375,801 |
| 2008-02-04 | 2008-01-31 | 3.980 | 1,029,107 | +7,211 | 1.33% | 4,095,900 |
| 2008-01-28 | 2008-01-24 | 4.310 | 1,021,896 | -4,121 | 1.32% | 4,404,479 |
| 2008-01-25 | 2008-01-23 | 4.213 | 1,026,017 | -19,572 | 1.33% | 4,322,641 |
| 2008-01-24 | 2008-01-22 | 4.077 | 1,045,589 | +14,422 | 1.35% | 4,262,999 |
| 2008-01-21 | 2008-01-17 | 4.795 | 1,031,167 | +8,241 | 1.33% | 4,944,938 |
| 2008-01-18 | 2008-01-16 | 4.737 | 1,022,926 | +10,301 | 1.32% | 4,845,839 |
| 2008-01-14 | 2008-01-10 | 5.281 | 1,012,625 | +15,452 | 1.31% | 5,347,520 |
| 2008-01-11 | 2008-01-09 | 5.300 | 997,173 | +13,392 | 1.29% | 5,285,281 |
| 2008-01-10 | 2008-01-08 | 5.436 | 983,781 | +9,271 | 1.27% | 5,348,000 |
| 2008-01-09 | 2008-01-07 | 5.436 | 974,510 | +1,030 | 1.26% | 5,297,601 |
| 2008-01-08 | 2008-01-04 | 5.630 | 973,480 | -14,422 | 1.26% | 5,481,002 |
| 2008-01-07 | 2008-01-03 | 5.553 | 987,902 | +6,181 | 1.28% | 5,485,482 |
| 2008-01-04 | 2008-01-02 | 5.591 | 981,721 | +9,271 | 1.27% | 5,489,281 |
| 2008-01-03 | 2007-12-31 | 5.359 | 972,450 | +25,754 | 1.26% | 5,210,882 |
| 2008-01-02 | 2007-12-27 | 5.261 | 946,696 | +29,874 | 1.23% | 4,980,979 |
| 2007-12-28 | 2007-12-24 | 5.630 | 916,822 | +18,542 | 1.19% | 5,161,999 |
| 2007-12-21 | 2007-12-19 | 5.242 | 898,280 | +5,151 | 1.16% | 4,708,802 |
| 2007-12-19 | 2007-12-17 | 4.931 | 893,129 | +1,030 | 1.16% | 4,404,360 |
| 2007-12-17 | 2007-12-13 | 5.087 | 892,099 | -2,060 | 1.15% | 4,537,841 |
| 2007-12-14 | 2007-12-12 | 5.242 | 894,159 | +4,120 | 1.16% | 4,687,199 |
| 2007-12-13 | 2007-12-11 | 5.242 | 890,039 | -22,663 | 1.15% | 4,665,602 |
| 2007-12-12 | 2007-12-10 | 5.145 | 912,702 | -1,030 | 1.18% | 4,695,802 |
| 2007-12-11 | 2007-12-07 | 4.970 | 913,732 | +12,362 | 1.18% | 4,541,441 |
| 2007-12-06 | 2007-12-04 | 5.009 | 901,370 | -8,241 | 1.17% | 4,515,000 |
| 2007-12-05 | 2007-12-03 | 4.893 | 909,611 | +12,361 | 1.18% | 4,450,319 |
| 2007-12-04 | 2007-11-30 | 4.854 | 897,250 | +2,061 | 1.16% | 4,355,002 |
| 2007-12-03 | 2007-11-29 | 4.718 | 895,189 | -10,302 | 1.16% | 4,223,339 |
| 2007-11-30 | 2007-11-28 | 4.660 | 905,491 | +11,332 | 1.17% | 4,219,202 |
| 2007-11-27 | 2007-11-23 | 4.640 | 894,159 | +154,520 | 1.16% | 4,149,039 |
| 2007-11-22 | 2007-11-20 | 4.834 | 739,639 | +2,061 | 0.96% | 3,575,642 |
| 2007-11-19 | 2007-11-15 | 4.912 | 737,578 | -4,121 | 0.95% | 3,622,959 |
| 2007-11-16 | 2007-11-14 | 5.126 | 741,699 | -8,241 | 0.96% | 3,801,601 |
| 2007-11-12 | 2007-11-08 | 5.087 | 749,940 | +8,241 | 0.97% | 3,814,720 |
| 2007-11-07 | 2007-11-05 | 5.242 | 741,699 | -12,361 | 0.96% | 3,888,001 |
| 2007-11-05 | 2007-11-01 | 5.630 | 754,060 | +7,210 | 0.98% | 4,245,597 |
| 2007-11-01 | 2007-10-30 | 5.630 | 746,850 | -4,120 | 0.97% | 4,205,003 |
| 2007-10-29 | 2007-10-25 | 5.708 | 750,970 | +7,211 | 0.97% | 4,286,520 |
| 2007-10-26 | 2007-10-24 | 5.863 | 743,759 | +3,090 | 0.96% | 4,360,879 |
| 2007-10-25 | 2007-10-23 | 5.824 | 740,669 | +7,211 | 0.96% | 4,314,002 |
| 2007-10-24 | 2007-10-22 | 5.824 | 733,458 | +5,151 | 0.95% | 4,272,002 |
| 2007-10-23 | 2007-10-18 | 6.077 | 728,307 | -13,392 | 0.94% | 4,425,820 |
| 2007-10-22 | 2007-10-17 | 5.727 | 741,699 | +6,181 | 0.96% | 4,248,001 |
| 2007-10-18 | 2007-10-16 | 5.727 | 735,518 | -2,060 | 0.95% | 4,212,600 |
| 2007-10-17 | 2007-10-15 | 5.727 | 737,578 | -4,121 | 0.95% | 4,224,398 |
| 2007-10-16 | 2007-10-12 | 5.727 | 741,699 | +4,121 | 0.96% | 4,248,001 |
| 2007-10-15 | 2007-10-11 | 5.941 | 737,578 | -1,030 | 0.95% | 4,381,918 |
| 2007-10-12 | 2007-10-10 | 5.999 | 738,608 | +4,120 | 0.96% | 4,431,058 |
| 2007-10-11 | 2007-10-09 | 5.941 | 734,488 | -22,663 | 0.95% | 4,363,561 |
| 2007-10-10 | 2007-10-08 | 5.999 | 757,151 | -30,904 | 0.98% | 4,542,301 |
| 2007-10-09 | 2007-10-05 | 5.980 | 788,055 | +15,452 | 1.02% | 4,712,400 |
| 2007-10-08 | 2007-10-04 | 5.766 | 772,603 | +6,181 | 1.00% | 4,455,000 |
| 2007-10-05 | 2007-10-03 | 5.960 | 766,422 | +10,301 | 0.99% | 4,568,159 |
| 2007-10-04 | 2007-10-02 | 6.407 | 756,121 | +22,663 | 0.98% | 4,844,402 |
| 2007-10-03 | 2007-09-28 | 6.387 | 733,458 | +9,272 | 0.95% | 4,684,962 |
| 2007-10-02 | 2007-09-27 | 6.193 | 724,186 | -2,061 | 0.94% | 4,485,137 |
| 2007-09-28 | 2007-09-25 | 6.116 | 726,247 | +8,241 | 0.94% | 4,441,501 |
| 2007-09-25 | 2007-09-21 | 6.387 | 718,006 | -12,361 | 0.93% | 4,586,262 |
| 2007-09-24 | 2007-09-20 | 6.504 | 730,367 | +2,060 | 0.95% | 4,750,298 |
| 2007-09-19 | 2007-09-17 | 5.533 | 728,307 | +5,151 | 0.94% | 4,029,900 |
| 2007-09-18 | 2007-09-14 | 5.533 | 723,156 | +1,030 | 0.94% | 4,001,398 |
| 2007-09-17 | 2007-09-13 | 5.533 | 722,126 | +15,452 | 0.93% | 3,995,699 |
| 2007-09-14 | 2007-09-12 | 5.572 | 706,674 | -10,302 | 0.91% | 3,937,639 |
| 2007-09-13 | 2007-09-11 | 5.650 | 716,976 | +66,959 | 0.93% | 4,050,723 |
| 2007-09-10 | 2007-09-06 | 5.805 | 650,017 | -2,060 | 0.84% | 3,773,382 |
| 2007-09-07 | 2007-09-05 | 5.786 | 652,077 | -5,151 | 0.84% | 3,772,681 |
| 2007-09-05 | 2007-09-03 | 6.077 | 657,228 | -4,120 | 0.85% | 3,993,883 |
| 2007-09-04 | 2007-08-31 | 6.193 | 661,348 | -4,121 | 0.86% | 4,095,959 |
| 2007-09-03 | 2007-08-30 | 5.999 | 665,469 | +13,392 | 0.86% | 3,992,282 |
| 2007-08-31 | 2007-08-29 | 6.193 | 652,077 | -17,512 | 0.84% | 4,038,541 |
| 2007-08-30 | 2007-08-28 | 6.329 | 669,589 | +11,331 | 0.87% | 4,237,999 |
| 2007-08-29 | 2007-08-27 | 6.776 | 658,258 | -12,361 | 0.85% | 4,460,222 |
| 2007-08-28 | 2007-08-24 | 5.922 | 670,619 | +20,602 | 0.87% | 3,971,098 |
| 2007-08-27 | 2007-08-23 | 5.494 | 650,017 | +15,452 | 0.84% | 3,571,462 |
| 2007-08-24 | 2007-08-22 | 5.611 | 634,565 | +11,332 | 0.82% | 3,560,483 |
| 2007-08-23 | 2007-08-21 | 5.048 | 623,233 | +8,241 | 0.81% | 3,146,000 |
| 2007-08-22 | 2007-08-20 | 4.562 | 614,992 | -6,181 | 0.80% | 2,805,900 |
| 2007-08-21 | 2007-08-17 | 4.116 | 621,173 | +12,362 | 0.80% | 2,556,721 |
| 2007-08-14 | 2007-08-10 | 4.388 | 608,811 | +5,151 | 0.79% | 2,671,319 |
| 2007-08-13 | 2007-08-09 | 4.640 | 603,660 | +5,150 | 0.78% | 2,801,078 |
| 2007-08-08 | 2007-08-06 | 4.601 | 598,510 | +2,061 | 0.77% | 2,753,941 |
| 2007-08-06 | 2007-08-02 | 4.854 | 596,449 | +9,271 | 0.77% | 2,894,998 |
| 2007-08-03 | 2007-08-01 | 5.009 | 587,178 | +5,150 | 0.76% | 2,941,199 |
| 2007-08-01 | 2007-07-30 | 5.203 | 582,028 | -5,150 | 0.75% | 3,028,402 |
| 2007-07-30 | 2007-07-26 | 5.417 | 587,178 | +1,030 | 0.76% | 3,180,599 |
| 2007-07-26 | 2007-07-24 | 5.436 | 586,148 | +1,030 | 0.76% | 3,186,399 |
| 2007-07-24 | 2007-07-20 | 5.417 | 585,118 | -9,271 | 0.76% | 3,169,440 |
| 2007-07-23 | 2007-07-19 | 5.456 | 594,389 | +2,060 | 0.77% | 3,242,739 |
| 2007-07-17 | 2007-07-13 | 5.630 | 592,329 | -15,452 | 0.77% | 3,335,000 |
| 2007-07-16 | 2007-07-12 | 5.708 | 607,781 | -19,573 | 0.79% | 3,469,200 |
| 2007-07-11 | 2007-07-09 | 5.824 | 627,354 | +2,061 | 0.81% | 3,654,002 |
| 2007-07-06 | 2007-07-04 | 5.591 | 625,293 | -6,181 | 0.81% | 3,496,318 |
| 2007-07-05 | 2007-07-03 | 5.747 | 631,474 | -20,603 | 0.82% | 3,628,959 |
| 2007-07-03 | 2007-06-28 | 5.669 | 652,077 | -15,452 | 0.84% | 3,696,721 |
| 2007-06-28 | 2007-06-26 | 5.980 | 667,529 | -2,060 | 0.86% | 3,991,680 |
| 2007-06-27 | 2007-06-25 | 6.077 | 669,589 | -20,603 | 0.87% | 4,068,999 |
| 2007-06-26 | 2007-06-22 | 6.368 | 690,192 | 0.89% | 4,395,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy