History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.210 229,000 +0 0.12% 1,651,090
2025-10-13 2025-10-09 7.200 229,000 +0 0.12% 1,648,800
2025-10-10 2025-10-08 7.100 229,000 +0 0.12% 1,625,900
2025-10-09 2025-10-06 7.170 229,000 +0 0.12% 1,641,930
2025-10-08 2025-10-03 7.200 229,000 -4,000 0.12% 1,648,800
2025-10-06 2025-10-02 7.320 233,000 +8,000 0.12% 1,705,560
2025-09-17 2025-09-15 7.770 225,000 +2,000 0.12% 1,748,250
2025-09-15 2025-09-11 7.510 223,000 -24,000 0.11% 1,674,730
2025-09-11 2025-09-09 7.540 247,000 -4,000 0.13% 1,862,380
2025-09-05 2025-09-03 7.500 251,000 +50,000 0.13% 1,882,500
2025-09-03 2025-09-01 7.750 201,000 +6,000 0.10% 1,557,750
2025-09-02 2025-08-29 7.650 195,000 +50,000 0.10% 1,491,750
2025-08-25 2025-08-21 7.890 145,000 +4,000 0.07% 1,144,050
2025-08-22 2025-08-20 7.890 141,000 +24,000 0.07% 1,112,490
2025-08-20 2025-08-18 8.020 117,000 -2,000 0.06% 938,340
2025-08-19 2025-08-15 8.040 119,000 +4,000 0.06% 956,760
2025-08-13 2025-08-11 8.050 115,000 -10,000 0.06% 925,750
2025-08-11 2025-08-07 7.890 125,000 -10,000 0.06% 986,250
2025-08-08 2025-08-06 7.890 135,000 +10,000 0.07% 1,065,150
2025-08-06 2025-08-04 8.050 125,000 +2,000 0.06% 1,006,250
2025-08-05 2025-08-01 8.040 123,000 -2,000 0.06% 988,920
2025-07-28 2025-07-24 8.530 125,000 -6,000 0.06% 1,066,250
2025-07-25 2025-07-23 8.210 131,000 -6,000 0.07% 1,075,510
2025-07-24 2025-07-22 8.370 137,000 +12,000 0.07% 1,146,690
2025-07-23 2025-07-21 8.620 125,000 +2,000 0.06% 1,077,500
2025-07-21 2025-07-17 8.970 123,000 -8,000 0.06% 1,103,310
2025-07-18 2025-07-16 9.050 131,000 -2,000 0.07% 1,185,550
2025-07-15 2025-07-11 7.880 133,000 +4,000 0.07% 1,048,040
2025-07-09 2025-07-07 7.120 129,000 -2,000 0.07% 918,480
2025-07-08 2025-07-04 7.110 131,000 -2,000 0.07% 931,410
2025-07-04 2025-07-02 6.470 133,000 -8,000 0.07% 860,510
2025-06-30 2025-06-26 6.765 141,000 +2,000 0.07% 953,886
2025-06-27 2025-06-25 6.765 139,000 +11,606 0.07% 940,356
2025-06-26 2025-06-24 6.734 127,394 +5,747 0.07% 857,849
2025-06-23 2025-06-19 6.546 121,647 -7,663 0.07% 796,290
2025-06-16 2025-06-12 6.880 129,310 -13,410 0.07% 889,651
2025-06-13 2025-06-11 6.692 142,720 +3,832 0.08% 955,092
2025-06-12 2025-06-10 6.671 138,888 +7,663 0.07% 926,548
2025-06-11 2025-06-09 6.588 131,225 -19,157 0.07% 864,467
2025-06-04 2025-06-02 6.285 150,382 -9,579 0.08% 945,137
2025-06-03 2025-05-30 6.327 159,961 +9,579 0.09% 1,012,020
2025-06-02 2025-05-29 6.306 150,382 +11,494 0.08% 948,277
2025-05-26 2025-05-22 6.170 138,888 -181,992 0.07% 856,948
2025-05-22 2025-05-20 6.274 320,880 +9,579 0.17% 2,013,351
2025-05-21 2025-05-19 6.358 311,301 +178,160 0.17% 1,979,248
2025-05-20 2025-05-16 6.483 133,141 +22,988 0.07% 863,189
2025-05-06 2025-04-30 5.732 110,153 +3,832 0.06% 631,351
2025-04-14 2025-04-10 5.585 106,321 -2,021 0.06% 593,848
2025-04-11 2025-04-09 5.544 108,342 +9,578 0.06% 600,612
2025-04-10 2025-04-08 5.481 98,764 +105 0.05% 541,328
2025-04-09 2025-04-07 5.418 98,659 -1,915 0.05% 534,572
2025-04-03 2025-04-01 6.139 100,574 -9,579 0.05% 617,398
2025-04-01 2025-03-28 6.013 110,153 +5,747 0.06% 662,401
2025-03-31 2025-03-27 6.024 104,406 +5,747 0.06% 628,932
2025-03-20 2025-03-18 6.201 98,659 -9,578 0.05% 611,823
2025-03-19 2025-03-17 6.128 108,237 +9,578 0.06% 663,309
2025-02-17 2025-02-13 5.888 98,659 -3,831 0.05% 580,922
2025-02-14 2025-02-12 6.003 102,490 -1,916 0.05% 615,250
2025-02-11 2025-02-07 6.087 104,406 +3,832 0.06% 635,472
2025-01-17 2025-01-15 5.784 100,574 -3,832 0.05% 581,698
2025-01-16 2025-01-14 5.857 104,406 -1,915 0.06% 611,492
2025-01-09 2025-01-07 6.045 106,321 +3,831 0.06% 642,688
2025-01-07 2025-01-03 6.254 102,490 -5,747 0.05% 640,930
2025-01-06 2025-01-02 5.899 108,237 +9,578 0.06% 638,449
2024-11-20 2024-11-18 6.118 98,659 -19,157 0.05% 603,583
2024-11-15 2024-11-13 6.379 117,816 -9,578 0.06% 751,533
2024-11-14 2024-11-12 6.462 127,394 +28,735 0.07% 823,269
2024-10-21 2024-10-17 6.097 98,659 +1,916 0.05% 601,523
2024-10-09 2024-10-07 8.373 96,743 -3,831 0.05% 810,021
2024-10-08 2024-10-04 6.849 100,574 +1,915 0.05% 688,798
2024-10-07 2024-10-03 6.473 98,659 -28,735 0.05% 638,603
2024-10-04 2024-10-02 6.546 127,394 -3,831 0.07% 833,909
2024-09-04 2024-09-02 5.541 131,225 +673 0.07% 727,087
2024-08-20 2024-08-16 5.803 130,552 -3,812 0.07% 757,608
2024-08-15 2024-08-13 5.803 134,364 +3,812 0.07% 779,729
2024-07-12 2024-07-10 5.404 130,552 +9,529 0.07% 705,548
2024-07-10 2024-07-08 5.903 121,023 +6,143 0.07% 714,444
2024-06-28 2024-06-26 5.992 114,880 +9,046 0.07% 688,340
2024-06-26 2024-06-24 5.870 105,834 +9,045 0.06% 621,268
2024-05-16 2024-05-13 6.556 96,789 -27,137 0.05% 634,512
2024-04-30 2024-04-26 6.025 123,926 -5,427 0.07% 746,652
2024-04-25 2024-04-23 5.848 129,353 -5,427 0.07% 756,470
2024-04-23 2024-04-19 5.804 134,780 -10,855 0.08% 782,247
2024-04-08 2024-04-03 5.914 145,635 -18,092 0.08% 861,348
2024-03-12 2024-03-08 6.147 163,727 +1,810 0.09% 1,006,362
2024-03-11 2024-03-07 6.124 161,917 +3,618 0.09% 991,657
2024-03-08 2024-03-06 6.180 158,299 +3,618 0.09% 978,249
2024-03-07 2024-03-05 6.136 154,681 +23,519 0.09% 949,050
2024-02-14 2024-02-07 5.804 131,162 -16,282 0.07% 761,249
2024-02-08 2024-02-06 5.704 147,444 +16,282 0.08% 841,078
2024-01-18 2024-01-16 6.202 131,162 -7,237 0.07% 813,449
2024-01-17 2024-01-15 6.301 138,399 +7,237 0.08% 872,102
2024-01-09 2024-01-05 6.235 131,162 +9,045 0.07% 817,799
2024-01-02 2023-12-28 6.257 122,117 -3,618 0.07% 764,103
2023-12-21 2023-12-19 6.235 125,735 +3,618 0.07% 783,961
2023-12-11 2023-12-07 6.290 122,117 +7,237 0.07% 768,153
2023-12-07 2023-12-05 6.522 114,880 +1,809 0.07% 749,300
2023-12-06 2023-12-04 6.534 113,071 -7,236 0.06% 738,751
2023-12-04 2023-11-30 6.655 120,307 -1,810 0.07% 800,657
2023-11-29 2023-11-27 6.755 122,117 -18,091 0.07% 824,853
2023-11-28 2023-11-24 6.854 140,208 -23,519 0.08% 961,001
2023-11-27 2023-11-23 6.534 163,727 +27,137 0.09% 1,069,712
2023-11-24 2023-11-22 6.511 136,590 +1,810 0.08% 889,393
2023-11-21 2023-11-17 6.312 134,780 -3,619 0.08% 850,787
2023-11-10 2023-11-08 6.644 138,399 -3,618 0.08% 919,532
2023-11-08 2023-11-06 6.335 142,017 -3,618 0.08% 899,610
2023-11-07 2023-11-03 6.224 145,635 -12,664 0.08% 906,428
2023-11-06 2023-11-02 6.158 158,299 +5,427 0.09% 974,749
2023-11-03 2023-11-01 6.202 152,872 +1,809 0.09% 948,091
2023-11-02 2023-10-31 6.268 151,063 +3,619 0.09% 946,892
2023-11-01 2023-10-30 6.268 147,444 +9,045 0.08% 924,207
2023-10-26 2023-10-24 5.892 138,399 -1,809 0.08% 815,491
2023-10-24 2023-10-19 5.992 140,208 -3,618 0.08% 840,101
2023-10-19 2023-10-17 6.567 143,826 +5,427 0.08% 944,459
2023-10-18 2023-10-16 6.954 138,399 -21,709 0.08% 962,372
2023-10-17 2023-10-13 6.268 160,108 +1,809 0.09% 1,003,588
2023-09-12 2023-09-07 6.058 158,299 -9,046 0.09% 958,999
2023-09-11 2023-09-06 6.180 167,345 -1,809 0.09% 1,034,151
2023-08-31 2023-08-29 6.312 169,154 -1,809 0.10% 1,067,770
2023-08-24 2023-08-22 5.948 170,963 +9,046 0.10% 1,016,819
2023-08-21 2023-08-17 6.147 161,917 -9,046 0.09% 995,237
2023-08-18 2023-08-16 6.169 170,963 -9,046 0.10% 1,054,619
2023-08-11 2023-08-09 6.323 180,009 -3,618 0.10% 1,138,281
2023-08-04 2023-08-02 6.246 183,627 -9,046 0.10% 1,146,949
2023-08-02 2023-07-31 6.478 192,673 +3,619 0.11% 1,248,182
2023-07-10 2023-07-06 6.685 189,054 +9,045 0.11% 1,263,910
2023-07-07 2023-07-05 6.858 180,009 +6,770 0.10% 1,234,457
2023-07-06 2023-07-04 6.938 173,239 -33,081 0.10% 1,201,960
2023-07-05 2023-07-03 6.869 206,320 -5,223 0.12% 1,417,261
2023-07-04 2023-06-30 6.812 211,543 -8,706 0.12% 1,440,989
2023-07-03 2023-06-29 6.731 220,249 +8,706 0.13% 1,482,583
2023-06-26 2023-06-21 6.823 211,543 +1,741 0.12% 1,443,419
2023-06-20 2023-06-16 7.168 209,802 +8,705 0.12% 1,503,840
2023-06-19 2023-06-15 7.168 201,097 -5,223 0.12% 1,441,444
2023-06-16 2023-06-14 7.087 206,320 +5,223 0.12% 1,462,291
2023-06-14 2023-06-12 7.030 201,097 -12,187 0.12% 1,413,723
2023-06-13 2023-06-09 7.099 213,284 +12,187 0.13% 1,514,099
2023-06-09 2023-06-07 7.133 201,097 -3,482 0.12% 1,434,514
2023-06-06 2023-06-02 7.283 204,579 -6,964 0.12% 1,489,902
2023-06-02 2023-05-31 7.179 211,543 +12,188 0.12% 1,518,749
2023-06-01 2023-05-30 7.156 199,355 -88,796 0.12% 1,426,667
2023-05-31 2023-05-29 7.133 288,151 -85,314 0.17% 2,055,508
2023-05-30 2023-05-25 7.352 373,465 -27,857 0.22% 2,745,600
2023-05-29 2023-05-24 7.478 401,322 +83,572 0.24% 3,001,107
2023-05-25 2023-05-23 7.811 317,750 +113,171 0.19% 2,482,001
2023-05-23 2023-05-19 7.329 204,579 +3,482 0.12% 1,499,302
2023-05-22 2023-05-18 7.306 201,097 -55,715 0.12% 1,469,164
2023-05-19 2023-05-17 7.409 256,812 +20,894 0.15% 1,902,753
2023-05-18 2023-05-16 7.777 235,918 -8,706 0.14% 1,834,667
2023-05-17 2023-05-15 6.996 244,624 -31,340 0.14% 1,711,291
2023-05-15 2023-05-11 7.042 275,964 -5,223 0.16% 1,943,213
2023-05-12 2023-05-10 7.087 281,187 +34,822 0.17% 1,992,911
2023-05-11 2023-05-09 6.996 246,365 -5,223 0.15% 1,723,470
2023-05-10 2023-05-08 7.076 251,588 +13,928 0.15% 1,780,238
2023-05-09 2023-05-05 7.421 237,660 +34,822 0.14% 1,763,584
2023-05-03 2023-04-28 7.869 202,838 -8,705 0.12% 1,596,053
2023-04-28 2023-04-26 7.616 211,543 +1,741 0.12% 1,611,089
2023-04-27 2023-04-25 7.547 209,802 +15,670 0.12% 1,583,370
2023-04-26 2023-04-24 8.236 194,132 -26,117 0.11% 1,598,909
2023-04-25 2023-04-21 7.823 220,249 -22,634 0.13% 1,722,933
2023-04-24 2023-04-20 7.294 242,883 -43,527 0.14% 1,771,652
2023-04-20 2023-04-18 7.490 286,410 +10,446 0.17% 2,145,079
2023-04-18 2023-04-14 7.386 275,964 -1,741 0.16% 2,038,313
2023-04-12 2023-04-06 7.398 277,705 -15,670 0.16% 2,054,362
2023-04-11 2023-04-04 6.996 293,375 -6,964 0.17% 2,052,333
2023-03-31 2023-03-29 7.099 300,339 +3,482 0.18% 2,132,100
2023-03-24 2023-03-22 7.409 296,857 -5,223 0.17% 2,199,452
2023-03-22 2023-03-20 7.076 302,080 +45,268 0.18% 2,137,520
2023-03-17 2023-03-15 7.375 256,812 +1,742 0.15% 1,893,903
2023-03-15 2023-03-13 7.662 255,070 -5,224 0.15% 1,954,306
2023-03-14 2023-03-10 7.708 260,294 +1,741 0.15% 2,006,292
2023-03-10 2023-03-08 7.880 258,553 +10,447 0.15% 2,037,423
2023-03-09 2023-03-07 7.892 248,106 +6,964 0.15% 1,957,949
2023-03-08 2023-03-06 8.374 241,142 +1,741 0.14% 2,019,333
2023-03-07 2023-03-03 8.615 239,401 +22,635 0.14% 2,062,503
2023-03-06 2023-03-02 8.627 216,766 +3,482 0.13% 1,869,987
2023-03-03 2023-03-01 8.845 213,284 -19,152 0.13% 1,886,498
2023-03-02 2023-02-28 8.902 232,436 -8,706 0.14% 2,069,248
2023-03-01 2023-02-27 8.443 241,142 +10,447 0.14% 2,035,953
2023-02-28 2023-02-24 8.409 230,695 +3,482 0.14% 1,939,799
2023-02-27 2023-02-23 8.719 227,213 -22,634 0.13% 1,980,991
2023-02-24 2023-02-22 8.753 249,847 -6,965 0.15% 2,186,938
2023-02-23 2023-02-21 8.248 256,812 -43,527 0.15% 2,118,104
2023-02-22 2023-02-20 8.948 300,339 +10,447 0.18% 2,687,551
2023-02-21 2023-02-17 9.029 289,892 +66,161 0.17% 2,617,377
2023-02-17 2023-02-15 7.053 223,731 -1,741 0.13% 1,577,982
2023-02-14 2023-02-10 7.283 225,472 -1,741 0.13% 1,642,061
2023-02-13 2023-02-09 7.581 227,213 -5,223 0.13% 1,722,600
2023-02-09 2023-02-07 7.788 232,436 +13,929 0.14% 1,810,258
2023-02-08 2023-02-06 8.052 218,507 -1,742 0.13% 1,759,506
2023-02-07 2023-02-03 8.466 220,249 +33,081 0.13% 1,864,614
2023-02-06 2023-02-02 8.328 187,168 -5,223 0.11% 1,558,752
2023-02-03 2023-02-01 7.892 192,391 +12,188 0.11% 1,518,270
2023-01-20 2023-01-18 7.731 180,203 -3,483 0.11% 1,393,107
2023-01-19 2023-01-17 8.121 183,686 -8,705 0.11% 1,491,774
2023-01-18 2023-01-16 8.454 192,391 -71,385 0.11% 1,626,560
2023-01-17 2023-01-13 8.535 263,776 -1,741 0.16% 2,251,291
2023-01-16 2023-01-12 8.523 265,517 +38,304 0.16% 2,263,100
2023-01-13 2023-01-11 8.811 227,213 -19,152 0.13% 2,001,871
2023-01-12 2023-01-10 9.086 246,365 -31,340 0.15% 2,238,530
2023-01-11 2023-01-09 9.006 277,705 -27,857 0.16% 2,500,963
2023-01-10 2023-01-06 8.891 305,562 +40,045 0.18% 2,716,738
2023-01-09 2023-01-05 9.190 265,517 +29,599 0.16% 2,440,000
2023-01-06 2023-01-04 9.132 235,918 -31,340 0.14% 2,154,446
2023-01-05 2023-01-03 9.626 267,258 +5,223 0.16% 2,572,659
2023-01-04 2022-12-30 9.362 262,035 +22,634 0.15% 2,453,151
2023-01-03 2022-12-29 10.086 239,401 +17,411 0.14% 2,414,504
2022-12-30 2022-12-28 10.200 221,990 -31,339 0.13% 2,264,404
2022-12-29 2022-12-23 11.648 253,329 +71,385 0.15% 2,950,736
2022-12-28 2022-12-22 12.888 181,944 +19,152 0.11% 2,344,974
2022-12-23 2022-12-21 14.772 162,792 +1,741 0.10% 2,404,814
2022-12-22 2022-12-20 14.014 161,051 +34,822 0.09% 2,256,996
2022-12-21 2022-12-19 15.668 126,229 +19,152 0.07% 1,977,794
2022-12-20 2022-12-16 17.943 107,077 -5,224 0.06% 1,921,254
2022-12-19 2022-12-15 14.060 112,301 -6,964 0.07% 1,578,965
2022-12-16 2022-12-14 13.738 119,265 +33,081 0.07% 1,638,520
2022-12-15 2022-12-13 15.714 86,184 +27,857 0.05% 1,354,317
2022-12-14 2022-12-12 15.048 58,327 +8,706 0.03% 877,705
2022-12-13 2022-12-09 9.787 49,621 +6,964 0.03% 485,638
2022-12-12 2022-12-08 9.442 42,657 -13,929 0.03% 402,782
2022-12-09 2022-12-07 8.891 56,586 +8,706 0.03% 503,104
2022-12-08 2022-12-06 6.950 47,880 +8,705 0.03% 332,749
2022-12-07 2022-12-05 7.065 39,175 -8,705 0.02% 276,753
2022-12-06 2022-12-02 5.950 47,880 +8,705 0.03% 284,899
2022-12-05 2022-12-01 5.927 39,175 -1,741 0.02% 232,202
2022-11-25 2022-11-23 5.996 40,916 +1,741 0.02% 245,342
2022-11-24 2022-11-22 6.180 39,175 -6,964 0.02% 242,102
2022-11-22 2022-11-18 6.341 46,139 -3,482 0.03% 292,560
2022-11-21 2022-11-17 6.203 49,621 -1,741 0.03% 307,799
2022-11-16 2022-11-14 6.077 51,362 -17,411 0.03% 312,108
2022-11-14 2022-11-10 5.227 68,773 -13,929 0.04% 359,449
2022-11-11 2022-11-09 5.606 82,702 +17,411 0.05% 463,600
2022-11-10 2022-11-08 5.778 65,291 +3,482 0.04% 377,250
2022-11-08 2022-11-04 4.790 61,809 -17,411 0.04% 296,071
2022-11-04 2022-11-02 4.802 79,220 -10,446 0.05% 380,381
2022-11-03 2022-11-01 4.549 89,666 +10,446 0.05% 407,878
2022-10-28 2022-10-26 4.572 79,220 -3,482 0.05% 362,181
2022-10-13 2022-10-11 4.526 82,702 -43,527 0.05% 374,300
2022-10-06 2022-10-03 4.342 126,229 +43,527 0.07% 548,098
2022-09-06 2022-09-02 4.813 82,702 +1,741 0.05% 398,050
2022-08-26 2022-08-24 4.974 80,961 -1,741 0.05% 402,690
2022-08-24 2022-08-22 5.192 82,702 -3,482 0.05% 429,400
2022-08-22 2022-08-18 5.181 86,184 -6,965 0.05% 446,489
2022-08-15 2022-08-11 5.387 93,149 -34,822 0.05% 501,832
2022-08-12 2022-08-10 5.364 127,971 +8,706 0.08% 686,493
2022-08-11 2022-08-09 5.422 119,265 +15,670 0.07% 646,640
2022-08-10 2022-08-08 5.721 103,595 +13,929 0.06% 592,619
2022-08-09 2022-08-05 5.341 89,666 -1,742 0.05% 478,948
2022-08-04 2022-08-02 5.330 91,408 +3,483 0.05% 487,203
2022-08-03 2022-08-01 5.617 87,925 +8,705 0.05% 493,888
2022-08-02 2022-07-29 5.904 79,220 -1,741 0.05% 467,741
2022-08-01 2022-07-28 6.019 80,961 +1,741 0.05% 487,320
2022-07-29 2022-07-27 5.996 79,220 -13,929 0.05% 475,021
2022-07-28 2022-07-26 6.548 93,149 +26,117 0.05% 609,903
2022-07-27 2022-07-25 7.133 67,032 -3,482 0.04% 478,169
2022-07-26 2022-07-22 6.996 70,514 -12,188 0.04% 493,287
2022-07-25 2022-07-21 6.927 82,702 -24,375 0.05% 572,850
2022-07-22 2022-07-20 6.927 107,077 +17,411 0.06% 741,688
2022-07-20 2022-07-18 7.214 89,666 +26,116 0.05% 646,837
2022-07-19 2022-07-15 7.122 63,550 -3,482 0.04% 452,600
2022-07-15 2022-07-13 8.124 67,032 -3,465 0.04% 544,555
2022-07-14 2022-07-12 8.336 70,497 -118,909 0.04% 587,644
2022-07-13 2022-07-11 8.489 189,406 +50,961 0.11% 1,607,827
2022-07-12 2022-07-08 8.253 138,445 +40,769 0.08% 1,142,630
2022-07-11 2022-07-07 8.006 97,676 +23,782 0.06% 782,001
2022-07-08 2022-07-06 7.971 73,894 +3,397 0.04% 588,990
2022-07-07 2022-07-05 7.712 70,497 +1,699 0.04% 543,654
2022-07-05 2022-06-30 7.688 68,798 -81,538 0.04% 528,931
2022-07-04 2022-06-29 7.453 150,336 +81,538 0.09% 1,120,410
2022-06-30 2022-06-28 7.417 68,798 +5,096 0.04% 510,301
2022-06-29 2022-06-27 7.347 63,702 -15,288 0.04% 468,002
2022-06-28 2022-06-24 6.946 78,990 -10,192 0.05% 548,699
2022-06-27 2022-06-23 6.899 89,182 -6,795 0.05% 615,298
2022-06-24 2022-06-22 6.970 95,977 -50,962 0.06% 668,959
2022-06-23 2022-06-21 6.911 146,939 +39,071 0.09% 1,015,513
2022-06-22 2022-06-20 6.994 107,868 +23,782 0.07% 754,379
2022-06-21 2022-06-17 6.546 84,086 -1,699 0.05% 550,439
2022-06-20 2022-06-16 6.534 85,785 -5,096 0.05% 560,550
2022-06-17 2022-06-15 6.499 90,881 +1,699 0.05% 590,640
2022-06-16 2022-06-14 6.487 89,182 -3,398 0.05% 578,548
2022-06-15 2022-06-13 6.593 92,580 +16,987 0.06% 610,401
2022-06-13 2022-06-09 6.888 75,593 -6,795 0.05% 520,652
2022-06-10 2022-06-08 7.088 82,388 -8,493 0.05% 583,944
2022-06-09 2022-06-07 7.205 90,881 +3,397 0.05% 654,840
2022-06-08 2022-06-06 6.735 87,484 +3,398 0.05% 589,162
2022-06-07 2022-06-02 7.017 84,086 -8,494 0.05% 590,038
2022-06-06 2022-06-01 7.005 92,580 -1,698 0.06% 648,552
2022-06-02 2022-05-31 7.194 94,278 -6,795 0.06% 678,207
2022-06-01 2022-05-30 7.370 101,073 -33,975 0.06% 744,938
2022-05-31 2022-05-27 8.218 135,048 -44,166 0.08% 1,109,824
2022-05-30 2022-05-26 8.030 179,214 +15,288 0.11% 1,439,020
2022-05-27 2022-05-25 7.359 163,926 +3,398 0.10% 1,206,253
2022-05-26 2022-05-24 7.182 160,528 +52,660 0.10% 1,152,898
2022-05-25 2022-05-23 7.323 107,868 -33,974 0.07% 789,939
2022-05-24 2022-05-20 7.052 141,842 -20,385 0.09% 1,000,327
2022-05-23 2022-05-19 7.406 162,227 -15,288 0.10% 1,201,390
2022-05-20 2022-05-18 6.546 177,515 +39,070 0.11% 1,162,038
2022-05-19 2022-05-17 6.581 138,445 -33,974 0.08% 911,170
2022-05-18 2022-05-16 7.123 172,419 -15,289 0.10% 1,228,148
2022-05-17 2022-05-13 7.535 187,708 +86,635 0.11% 1,414,403
2022-05-16 2022-05-12 7.370 101,073 +35,673 0.06% 744,938
2022-05-13 2022-05-11 7.618 65,400 -5,097 0.04% 498,187
2022-05-11 2022-05-06 8.901 70,497 +1,699 0.04% 627,484
2022-05-10 2022-05-05 8.477 68,798 -6,795 0.04% 583,202
2022-05-06 2022-05-04 7.771 75,593 -3,397 0.05% 587,403
2022-05-05 2022-05-03 7.629 78,990 +1,699 0.05% 602,639
2022-05-04 2022-04-29 7.865 77,291 +5,096 0.05% 607,877
2022-05-03 2022-04-28 7.417 72,195 -2,209 0.04% 535,498
2022-04-29 2022-04-27 7.712 74,404 +22,084 0.04% 573,783
2022-04-25 2022-04-21 5.534 52,320 +6,795 0.03% 289,518
2022-03-08 2022-03-04 5.180 45,525 -3,398 0.03% 235,838
2022-03-04 2022-03-02 5.239 48,923 -1,699 0.03% 256,321
2022-02-23 2022-02-21 5.604 50,622 -10,192 0.03% 283,698
2022-02-16 2022-02-14 5.180 60,814 +1,699 0.04% 315,041
2022-02-15 2022-02-11 5.204 59,115 -1,699 0.04% 307,631
2022-02-10 2022-02-08 5.333 60,814 +10,192 0.04% 324,349
2022-02-08 2022-02-04 5.051 50,622 -1,698 0.03% 255,686
2022-02-04 2022-01-27 5.004 52,320 +1,698 0.03% 261,798
2022-01-27 2022-01-25 5.180 50,622 -6,794 0.03% 262,242
2022-01-26 2022-01-24 5.369 57,416 -1,699 0.03% 308,254
2022-01-24 2022-01-20 5.687 59,115 +5,096 0.04% 336,167
2022-01-21 2022-01-19 5.675 54,019 -1,699 0.03% 306,552
2022-01-20 2022-01-18 5.663 55,718 +8,494 0.03% 315,537
2022-01-19 2022-01-17 5.910 47,224 -8,494 0.03% 279,111
2022-01-18 2022-01-14 5.746 55,718 +11,891 0.03% 320,130
2022-01-11 2022-01-07 5.616 43,827 +3,398 0.03% 246,133
2022-01-06 2022-01-04 5.757 40,429 -8,494 0.02% 232,762
2022-01-04 2021-12-31 5.475 48,923 +8,494 0.03% 267,841
2021-12-30 2021-12-28 5.934 40,429 -10,193 0.02% 239,902
2021-12-29 2021-12-24 5.545 50,622 +10,193 0.03% 280,718
2021-12-28 2021-12-22 5.757 40,429 -13,590 0.02% 232,762
2021-12-23 2021-12-21 6.240 54,019 +3,397 0.03% 337,080
2021-12-13 2021-12-09 5.251 50,622 -13,589 0.03% 265,818
2021-12-10 2021-12-08 5.227 64,211 +1,698 0.04% 335,662
2021-12-09 2021-12-07 5.227 62,513 +8,494 0.04% 326,786
2021-12-07 2021-12-03 5.263 54,019 -1,699 0.03% 284,292
2021-12-03 2021-12-01 4.933 55,718 +3,398 0.03% 274,865
2021-09-20 2021-09-16 4.556 52,320 -3,398 0.03% 238,391
2021-07-14 2021-07-12 4.955 55,718 +2,496 0.03% 276,080
2021-07-07 2021-07-05 4.992 53,222 +1,623 0.03% 265,681
2021-06-30 2021-06-28 4.844 51,599 +1,622 0.03% 249,947
2021-06-01 2021-05-28 5.547 49,977 +3,246 0.03% 277,202
2021-05-28 2021-05-26 5.584 46,731 +1,622 0.03% 260,926
2021-05-25 2021-05-21 5.670 45,109 -3,245 0.03% 255,761
2021-05-24 2021-05-20 5.670 48,354 +3,245 0.03% 274,160
2021-05-21 2021-05-18 5.682 45,109 -16,226 0.03% 256,317
2021-05-17 2021-05-13 5.768 61,335 +8,113 0.04% 353,808
2021-04-28 2021-04-26 6.052 53,222 +16,226 0.03% 322,097
2021-04-12 2021-04-08 6.015 36,996 +3,246 0.02% 222,530
2021-03-08 2021-03-04 5.793 33,750 -3,246 0.02% 195,517
2021-03-05 2021-03-03 6.003 36,996 +3,246 0.02% 222,074
2021-02-26 2021-02-24 6.237 33,750 -3,246 0.02% 210,493
2021-02-10 2021-02-08 6.175 36,996 -1,622 0.02% 228,458
2021-02-05 2021-02-03 5.941 38,618 -27,098 0.02% 229,430
2021-02-01 2021-01-28 4.943 65,716 -16,226 0.04% 324,810
2021-01-22 2021-01-20 4.782 81,942 -1,623 0.05% 391,879
2021-01-21 2021-01-19 4.745 83,565 +1,623 0.05% 396,551
2021-01-19 2021-01-15 4.499 81,942 -8,113 0.05% 368,649
2021-01-18 2021-01-14 4.487 90,055 +8,113 0.06% 404,039
2020-12-22 2020-12-18 4.474 81,942 -4,868 0.05% 366,629
2020-12-21 2020-12-17 4.499 86,810 -5,679 0.05% 390,550
2020-12-03 2020-12-01 4.671 92,489 -1,623 0.06% 432,059
2020-11-02 2020-10-29 4.585 94,112 -4,868 0.06% 431,521
2020-10-28 2020-10-23 4.647 98,980 -4,868 0.06% 459,942
2020-10-23 2020-10-21 4.819 103,848 +4,868 0.07% 500,482
2020-09-30 2020-09-28 4.745 98,980 -1,622 0.06% 469,702
2020-09-10 2020-09-08 4.893 100,602 -1,623 0.06% 492,279
2020-08-31 2020-08-27 5.115 102,225 -1,623 0.06% 522,900
2020-08-28 2020-08-26 5.103 103,848 -1,622 0.07% 529,922
2020-08-27 2020-08-25 5.251 105,470 -9,736 0.07% 553,799
2020-08-24 2020-08-20 5.312 115,206 -3,245 0.07% 612,021
2020-08-20 2020-08-18 5.460 118,451 -1,623 0.07% 646,780
2020-08-13 2020-08-11 5.547 120,074 -8,113 0.08% 666,002
2020-08-11 2020-08-07 5.497 128,187 -21,094 0.08% 704,681
2020-08-10 2020-08-06 5.571 149,281 +4,868 0.09% 831,681
2020-08-07 2020-08-05 5.682 144,413 +16,226 0.09% 820,580
2020-08-05 2020-08-03 5.584 128,187 +4,868 0.08% 715,741
2020-08-04 2020-07-31 5.497 123,319 +4,868 0.08% 677,920
2020-07-30 2020-07-28 5.559 118,451 -17,849 0.07% 658,460
2020-07-28 2020-07-24 5.522 136,300 +6,491 0.09% 752,641
2020-07-24 2020-07-22 5.300 129,809 -4,868 0.08% 687,998
2020-07-21 2020-07-17 5.288 134,677 +1,622 0.09% 712,139
2020-07-20 2020-07-16 5.603 133,055 +1,623 0.08% 745,453
2020-07-17 2020-07-15 5.971 131,432 +13,362 0.08% 784,782
2020-07-15 2020-07-13 5.996 118,070 -11,020 0.08% 707,998
2020-07-14 2020-07-10 5.628 129,090 +17,317 0.08% 726,518
2020-07-09 2020-07-07 5.641 111,773 -15,743 0.07% 630,478
2020-07-06 2020-07-02 5.374 127,516 +1,574 0.08% 685,260
2020-06-15 2020-06-11 5.158 125,942 -7,871 0.08% 649,601
2020-06-12 2020-06-10 5.272 133,813 +7,871 0.09% 705,499
2020-06-05 2020-06-03 5.133 125,942 -39,357 0.08% 646,401
2020-03-31 2020-03-27 5.425 165,299 -7,871 0.11% 896,702
2020-03-27 2020-03-25 5.031 173,170 +7,871 0.11% 871,200
2020-03-25 2020-03-23 4.828 165,299 +39,357 0.11% 798,002
2020-03-19 2020-03-17 4.878 125,942 -39,357 0.08% 614,401
2020-03-09 2020-03-05 5.437 165,299 +1,575 0.11% 898,802
2020-03-04 2020-03-02 5.298 163,724 -4,723 0.11% 867,358
2020-03-02 2020-02-27 5.349 168,447 -18,891 0.11% 900,939
2020-02-26 2020-02-24 5.298 187,338 -4,093 0.12% 992,458
2020-02-13 2020-02-11 5.437 191,431 -7,872 0.12% 1,040,893
2020-02-12 2020-02-10 5.298 199,303 +7,872 0.13% 1,055,845
2020-02-07 2020-02-05 5.425 191,431 +33,059 0.12% 1,038,461
2020-02-06 2020-02-04 5.387 158,372 +9,446 0.10% 853,089
2020-02-05 2020-02-03 5.615 148,926 +31,485 0.10% 836,263
2020-02-04 2020-01-31 6.352 117,441 -11,020 0.08% 746,002
2020-02-03 2020-01-30 6.416 128,461 -18,891 0.08% 824,163
2020-01-31 2020-01-29 6.568 147,352 +26,763 0.10% 967,825
2020-01-29 2020-01-22 5.336 120,589 -1,575 0.08% 643,439
2020-01-23 2020-01-21 5.399 122,164 +47,229 0.08% 659,603
2020-01-20 2020-01-16 4.955 74,935 -4,723 0.05% 371,278
2020-01-16 2020-01-14 5.018 79,658 +4,723 0.05% 399,739
2020-01-08 2020-01-06 5.044 74,935 +6,297 0.05% 377,942
2019-11-11 2019-11-07 4.853 68,638 -2,047 0.04% 333,103
2019-10-30 2019-10-28 4.574 70,685 +3,149 0.05% 323,281
2019-09-02 2019-08-29 4.688 67,536 -7,872 0.04% 316,601
2019-07-05 2019-07-03 5.091 75,408 +2,213 0.05% 383,930
2019-05-23 2019-05-21 5.170 73,195 -16,809 0.05% 378,410
2019-04-18 2019-04-16 6.138 90,004 -7,640 0.06% 552,484
2019-04-10 2019-04-08 6.086 97,644 +7,640 0.07% 594,269
2019-04-03 2019-04-01 5.707 90,004 -21,393 0.06% 513,609
2019-03-27 2019-03-25 5.680 111,397 -1,528 0.07% 632,773
2019-03-26 2019-03-22 5.759 112,925 +7,640 0.08% 650,320
2019-03-25 2019-03-21 5.864 105,285 +1,529 0.07% 617,347
2019-02-27 2019-02-25 5.824 103,756 -25,825 0.07% 604,307
2019-02-26 2019-02-22 5.628 129,581 -1,528 0.09% 729,280
2019-02-20 2019-02-18 5.589 131,109 +3,056 0.09% 732,732
2019-02-19 2019-02-15 5.379 128,053 -4,584 0.09% 688,837
2019-02-15 2019-02-13 5.340 132,637 +4,584 0.09% 708,287
2018-12-17 2018-12-13 4.843 128,053 -30,561 0.09% 620,121
2018-12-12 2018-12-10 4.830 158,614 +30,561 0.11% 766,042
2018-12-05 2018-12-03 5.746 128,053 -7,640 0.09% 735,765
2018-09-21 2018-09-19 5.170 135,693 -1,528 0.09% 701,519
2018-09-13 2018-09-11 5.000 137,221 -3,973 0.09% 686,070
2018-09-12 2018-09-10 5.131 141,194 +3,973 0.09% 724,414
2018-09-04 2018-08-31 5.432 137,221 -7,641 0.09% 745,338
2018-09-03 2018-08-30 5.497 144,862 +4,585 0.10% 796,321
2018-08-31 2018-08-29 5.523 140,277 +15,280 0.09% 774,789
2018-08-29 2018-08-27 5.589 124,997 +1,528 0.08% 698,574
2018-08-15 2018-08-13 5.602 123,469 +7,641 0.08% 691,650
2018-08-14 2018-08-10 5.693 115,828 -7,641 0.08% 659,459
2018-08-13 2018-08-09 5.667 123,469 +24,450 0.08% 699,730
2018-07-31 2018-07-27 6.610 99,019 -306 0.07% 654,477
2018-07-27 2018-07-25 6.714 99,325 +22,921 0.07% 666,900
2018-07-09 2018-07-05 11.877 76,404 -12,224 0.07% 907,483
2018-07-06 2018-07-04 11.740 88,628 +21,044 0.08% 1,040,503
2018-07-03 2018-06-28 11.963 67,584 -2,330 0.08% 808,524
2018-06-29 2018-06-27 12.152 69,914 +3,496 0.08% 849,598
2018-06-13 2018-06-11 13.285 66,418 +2,330 0.08% 882,354
2018-05-21 2018-05-17 14.280 64,088 +2,331 0.07% 915,201
2018-05-18 2018-05-16 14.246 61,757 +1,165 0.07% 879,793
2018-05-14 2018-05-10 14.280 60,592 +2,330 0.07% 865,277
2018-05-10 2018-05-08 14.177 58,262 +4,661 0.07% 826,003
2018-04-27 2018-04-25 14.006 53,601 -4,661 0.06% 750,722
2018-04-19 2018-04-17 13.662 58,262 -31,461 0.07% 796,003
2018-04-13 2018-04-11 13.628 89,723 -1,165 0.10% 1,222,758
2018-04-12 2018-04-10 13.697 90,888 -3,496 0.10% 1,244,875
2018-04-11 2018-04-09 13.697 94,384 +1,165 0.11% 1,292,759
2018-03-27 2018-03-23 14.589 93,219 +2,331 0.11% 1,360,002
2018-03-23 2018-03-21 14.606 90,888 -3,496 0.10% 1,327,555
2018-03-22 2018-03-20 14.744 94,384 -4,661 0.11% 1,391,579
2018-03-16 2018-03-14 14.315 99,045 -6,991 0.11% 1,417,800
2018-03-15 2018-03-13 14.521 106,036 +39,618 0.12% 1,539,714
2018-03-07 2018-03-05 13.577 66,418 +4,661 0.08% 901,734
2018-03-01 2018-02-27 13.525 61,757 -2,331 0.07% 835,274
2018-02-22 2018-02-20 13.491 64,088 -5,826 0.07% 864,601
2018-02-13 2018-02-09 13.027 69,914 -1,165 0.08% 910,798
2018-02-08 2018-02-06 14.109 71,079 +1,165 0.08% 1,002,835
2018-02-06 2018-02-02 14.847 69,914 +2,330 0.08% 1,037,998
2018-02-05 2018-02-01 15.104 67,584 -11,652 0.08% 1,020,805
2018-02-02 2018-01-31 14.933 79,236 +11,652 0.09% 1,183,200
2018-02-01 2018-01-30 14.692 67,584 +2,331 0.08% 992,965
2018-01-31 2018-01-29 15.190 65,253 +9,322 0.07% 991,197
2018-01-29 2018-01-25 15.619 55,931 -3,496 0.06% 873,595
2018-01-26 2018-01-24 14.761 59,427 +1,165 0.07% 877,200
2018-01-25 2018-01-23 14.349 58,262 -9,322 0.07% 836,003
2018-01-24 2018-01-22 14.332 67,584 -5,826 0.08% 968,605
2018-01-23 2018-01-19 14.177 73,410 +6,992 0.08% 1,040,762
2018-01-22 2018-01-18 14.401 66,418 -5,827 0.08% 956,454
2018-01-19 2018-01-17 14.452 72,245 +4,661 0.08% 1,044,086
2018-01-17 2018-01-15 14.624 67,584 -3,495 0.08% 988,325
2018-01-11 2018-01-09 15.722 71,079 +2,330 0.08% 1,117,514
2018-01-08 2018-01-04 13.903 68,749 +5,826 0.08% 955,802
2018-01-03 2017-12-29 14.246 62,923 -2,330 0.07% 896,404
2017-12-29 2017-12-27 13.414 65,253 +295 0.07% 875,316
2017-12-27 2017-12-21 13.466 64,958 -4,640 0.07% 874,719
2017-12-19 2017-12-15 12.776 69,598 +4,640 0.08% 889,200
2017-12-04 2017-11-30 13.535 64,958 -2,320 0.07% 879,199
2017-12-01 2017-11-29 13.535 67,278 +1,160 0.08% 910,600
2017-11-29 2017-11-27 13.794 66,118 -3,480 0.08% 911,999
2017-11-22 2017-11-20 13.931 69,598 -2,320 0.08% 969,601
2017-11-21 2017-11-17 14.294 71,918 -25,519 0.08% 1,027,961
2017-11-20 2017-11-16 14.931 97,437 -2,320 0.11% 1,454,878
2017-11-17 2017-11-15 14.776 99,757 +6,960 0.11% 1,474,039
2017-11-16 2017-11-14 15.242 92,797 -2,320 0.11% 1,414,396
2017-11-15 2017-11-13 15.690 95,117 +17,399 0.11% 1,492,397
2017-11-14 2017-11-10 15.518 77,718 +5,800 0.09% 1,206,004
2017-11-10 2017-11-08 15.431 71,918 -3,480 0.08% 1,109,802
2017-11-06 2017-11-02 15.759 75,398 -1,160 0.09% 1,188,203
2017-11-02 2017-10-31 16.018 76,558 +5,800 0.09% 1,226,284
2017-11-01 2017-10-30 16.259 70,758 +2,320 0.08% 1,150,461
2017-10-31 2017-10-27 16.690 68,438 -6,960 0.08% 1,142,240
2017-10-30 2017-10-26 17.242 75,398 +1,160 0.09% 1,300,004
2017-10-27 2017-10-25 17.225 74,238 +3,480 0.09% 1,278,723
2017-10-25 2017-10-23 16.466 70,758 -1,160 0.08% 1,165,101
2017-10-23 2017-10-19 14.966 71,918 -1,160 0.08% 1,076,322
2017-10-18 2017-10-16 16.207 73,078 -13,919 0.08% 1,184,402
2017-10-17 2017-10-13 16.328 86,997 +5,799 0.10% 1,420,493
2017-10-16 2017-10-12 15.276 81,198 -3,480 0.09% 1,240,406
2017-10-13 2017-10-11 15.138 84,678 -55,678 0.10% 1,281,887
2017-10-12 2017-10-10 14.207 140,356 +26,679 0.16% 1,994,082
2017-10-10 2017-10-06 12.311 113,677 -2,320 0.13% 1,399,444
2017-09-26 2017-09-22 13.276 115,997 -2,320 0.13% 1,540,005
2017-09-25 2017-09-21 13.259 118,317 -2,319 0.14% 1,568,766
2017-09-14 2017-09-12 13.173 120,636 +2,319 0.14% 1,589,114
2017-09-13 2017-09-11 13.156 118,317 -5,799 0.14% 1,556,526
2017-08-15 2017-08-11 12.449 124,116 -2,320 0.14% 1,545,075
2017-08-14 2017-08-10 12.414 126,436 +4,640 0.15% 1,569,596
2017-07-27 2017-07-25 12.587 121,796 -2,320 0.14% 1,532,995
2017-07-21 2017-07-19 12.742 124,116 -2,320 0.14% 1,581,455
2017-07-10 2017-07-06 12.845 126,436 +3,480 0.15% 1,624,096
2017-07-07 2017-07-05 12.828 122,956 -3,480 0.14% 1,577,275
2017-07-06 2017-07-04 12.828 126,436 +1,160 0.15% 1,621,916
2017-07-05 2017-07-03 13.018 125,276 -20,880 0.14% 1,630,796
2017-07-04 2017-06-30 13.000 146,156 +2,320 0.17% 1,900,084
2017-06-30 2017-06-28 12.656 143,836 -4,640 0.17% 1,820,323
2017-06-29 2017-06-27 12.656 148,476 -10,439 0.17% 1,879,044
2017-06-28 2017-06-26 12.656 158,915 -1,160 0.18% 2,011,156
2017-06-21 2017-06-19 11.931 160,075 +10,439 0.18% 1,909,916
2017-06-20 2017-06-16 11.880 149,636 +1,160 0.17% 1,777,625
2017-06-12 2017-06-08 11.621 148,476 -4,640 0.17% 1,725,444
2017-06-07 2017-06-05 11.466 153,116 -2,319 0.18% 1,755,606
2017-05-17 2017-05-15 10.690 155,435 -3,480 0.18% 1,661,595
2017-05-16 2017-05-12 10.397 158,915 -1,160 0.18% 1,652,216
2017-05-15 2017-05-11 10.552 160,075 -2,320 0.18% 1,689,117
2017-05-11 2017-05-09 11.052 162,395 +2,320 0.19% 1,794,797
2017-05-10 2017-05-08 11.035 160,075 -8,120 0.18% 1,766,397
2017-05-08 2017-05-04 11.776 168,195 -5,800 0.19% 1,980,699
2017-05-04 2017-04-28 11.845 173,995 -2,320 0.20% 2,061,001
2017-05-02 2017-04-27 11.811 176,315 -2,320 0.20% 2,082,402
2017-04-26 2017-04-24 12.069 178,635 -1,160 0.21% 2,156,003
2017-04-25 2017-04-21 12.259 179,795 +2,320 0.21% 2,204,103
2017-04-24 2017-04-20 11.880 177,475 +4,640 0.20% 2,108,342
2017-04-21 2017-04-19 11.724 172,835 -1,160 0.20% 2,026,401
2017-04-19 2017-04-13 12.276 173,995 +3,480 0.20% 2,136,001
2017-04-18 2017-04-12 12.500 170,515 -8,120 0.20% 2,131,500
2017-04-13 2017-04-11 12.587 178,635 +1,160 0.21% 2,248,403
2017-04-12 2017-04-10 12.483 177,475 -9,280 0.20% 2,215,442
2017-04-07 2017-04-05 12.087 186,755 -8,119 0.21% 2,257,226
2017-04-06 2017-04-03 11.259 194,874 +8,119 0.22% 2,194,077
2017-03-30 2017-03-28 11.862 186,755 -4,639 0.21% 2,215,366
2017-03-29 2017-03-27 12.087 191,394 -3,480 0.22% 2,313,295
2017-03-27 2017-03-23 12.173 194,874 +4,640 0.22% 2,372,156
2017-03-24 2017-03-22 12.069 190,234 +1,160 0.22% 2,295,995
2017-03-23 2017-03-21 12.104 189,074 -2,320 0.22% 2,288,514
2017-03-22 2017-03-20 11.724 191,394 -6,960 0.22% 2,243,995
2017-03-20 2017-03-16 11.035 198,354 +11,599 0.23% 2,188,798
2017-03-17 2017-03-15 11.087 186,755 +8,120 0.21% 2,070,465
2017-03-16 2017-03-14 11.242 178,635 +2,320 0.21% 2,008,163
2017-03-06 2017-03-02 10.293 176,315 -8,120 0.20% 1,814,882
2017-02-28 2017-02-24 10.242 184,435 -2,320 0.21% 1,888,924
2017-02-27 2017-02-23 10.173 186,755 +4,640 0.21% 1,899,805
2017-02-23 2017-02-21 10.000 182,115 -2,320 0.21% 1,821,203
2017-02-20 2017-02-16 9.897 184,435 +6,960 0.21% 1,825,324
2017-02-17 2017-02-15 9.966 177,475 -4,640 0.20% 1,768,682
2017-02-06 2017-02-02 9.345 182,115 -5,800 0.21% 1,701,883
2017-01-25 2017-01-23 9.673 187,915 +4,640 0.22% 1,817,645
2017-01-17 2017-01-13 9.759 183,275 -1,160 0.21% 1,788,564
2017-01-12 2017-01-10 9.759 184,435 +1,160 0.21% 1,799,884
2017-01-10 2017-01-06 9.621 183,275 +1,160 0.21% 1,763,284
2017-01-06 2017-01-04 9.190 182,115 +2,320 0.21% 1,673,623
2016-12-23 2016-12-21 9.000 179,795 -1,160 0.21% 1,618,202
2016-12-12 2016-12-08 10.173 180,955 -4,640 0.21% 1,840,803
2016-12-07 2016-12-05 10.018 185,595 -52,198 0.21% 1,859,204
2016-12-05 2016-12-01 9.880 237,793 +3,480 0.27% 2,349,300
2016-11-23 2016-11-21 10.173 234,313 -2,320 0.27% 2,383,599
2016-11-17 2016-11-15 10.328 236,633 +2,320 0.27% 2,443,919
2016-11-16 2016-11-14 10.190 234,313 -12,760 0.27% 2,387,639
2016-11-14 2016-11-10 10.224 247,073 -3,480 0.28% 2,526,182
2016-11-11 2016-11-09 9.914 250,553 +3,480 0.29% 2,484,003
2016-11-10 2016-11-08 10.173 247,073 -1,160 0.28% 2,513,402
2016-11-04 2016-11-02 9.880 248,233 -1,160 0.29% 2,452,443
2016-11-03 2016-11-01 9.862 249,393 -1,160 0.29% 2,459,603
2016-11-01 2016-10-28 9.862 250,553 -5,799 0.29% 2,471,043
2016-10-26 2016-10-24 10.104 256,352 +4,639 0.29% 2,590,115
2016-10-14 2016-10-12 10.138 251,713 -2,320 0.29% 2,551,924
2016-10-13 2016-10-11 10.173 254,033 +1,160 0.29% 2,584,204
2016-10-12 2016-10-07 10.276 252,873 +2,320 0.29% 2,598,564
2016-10-03 2016-09-29 9.931 250,553 +1,160 0.29% 2,488,323
2016-09-30 2016-09-28 9.949 249,393 +2,320 0.29% 2,481,103
2016-09-29 2016-09-27 9.949 247,073 +1,160 0.28% 2,458,022
2016-09-26 2016-09-22 10.173 245,913 -5,800 0.28% 2,501,602
2016-09-23 2016-09-21 10.328 251,713 +6,960 0.29% 2,599,664
2016-09-22 2016-09-20 10.276 244,753 -8,120 0.28% 2,515,122
2016-09-19 2016-09-14 9.707 252,873 +10,440 0.29% 2,454,684
2016-09-14 2016-09-12 10.052 242,433 -1,160 0.28% 2,436,941
2016-09-13 2016-09-09 10.552 243,593 +1,160 0.28% 2,570,401
2016-09-12 2016-09-08 10.345 242,433 +4,640 0.28% 2,508,001
2016-09-08 2016-09-06 10.155 237,793 -3,480 0.27% 2,414,900
2016-09-05 2016-09-01 10.104 241,273 -3,480 0.28% 2,437,761
2016-09-02 2016-08-31 10.293 244,753 -1,160 0.28% 2,519,342
2016-09-01 2016-08-30 10.224 245,913 -4,640 0.28% 2,514,322
2016-08-31 2016-08-29 9.776 250,553 -2,320 0.29% 2,449,443
2016-08-29 2016-08-25 9.897 252,873 -4,639 0.29% 2,502,644
2016-08-26 2016-08-24 9.483 257,512 +2,319 0.30% 2,441,996
2016-08-25 2016-08-23 9.759 255,193 -6,959 0.29% 2,490,405
2016-08-24 2016-08-22 9.897 262,152 -5,800 0.30% 2,594,477
2016-08-23 2016-08-19 9.621 267,952 -11,600 0.31% 2,577,958
2016-08-19 2016-08-17 9.793 279,552 -38,279 0.32% 2,737,762
2016-08-18 2016-08-16 10.724 317,831 -51,038 0.37% 3,408,563
2016-08-17 2016-08-15 10.742 368,869 +5,800 0.42% 3,962,278
2016-08-16 2016-08-12 10.569 363,069 +17,399 0.42% 3,837,376
2016-08-15 2016-08-11 10.431 345,670 +6,960 0.40% 3,605,801
2016-08-12 2016-08-10 9.828 338,710 +3,480 0.39% 3,328,799
2016-08-10 2016-08-08 9.311 335,230 -2,320 0.39% 3,121,198
2016-08-04 2016-08-01 9.380 337,550 +2,320 0.39% 3,166,079
2016-08-01 2016-07-28 9.311 335,230 -4,640 0.39% 3,121,198
2016-07-29 2016-07-27 9.259 339,870 -2,320 0.39% 3,146,820
2016-07-28 2016-07-26 9.345 342,190 +5,800 0.39% 3,197,800
2016-07-27 2016-07-25 9.483 336,390 -19,720 0.39% 3,189,999
2016-07-25 2016-07-21 9.311 356,110 -4,639 0.41% 3,315,604
2016-07-22 2016-07-20 9.345 360,749 +1,160 0.41% 3,371,236
2016-07-21 2016-07-19 9.449 359,589 +3,479 0.41% 3,397,596
2016-07-19 2016-07-15 8.673 356,110 +2,320 0.41% 3,088,424
2016-07-18 2016-07-14 8.845 353,790 +20,880 0.41% 3,129,303
2016-07-04 2016-06-29 8.524 332,910 +1,594 0.38% 2,837,667
2016-06-30 2016-06-28 8.593 331,316 -11,544 0.38% 2,847,040
2016-06-28 2016-06-24 8.316 342,860 +11,544 0.40% 2,851,199
2016-06-27 2016-06-23 8.489 331,316 -11,544 0.38% 2,812,600
2016-06-24 2016-06-22 8.212 342,860 +11,544 0.40% 2,815,559
2016-06-03 2016-06-01 8.281 331,316 -5,772 0.38% 2,743,720
2016-06-02 2016-05-31 8.229 337,088 +5,772 0.39% 2,773,999
2016-05-31 2016-05-27 7.692 331,316 -5,772 0.38% 2,548,560
2016-05-17 2016-05-13 7.883 337,088 -3,463 0.39% 2,657,199
2016-05-13 2016-05-11 7.883 340,551 +3,463 0.39% 2,684,498
2016-05-10 2016-05-06 7.987 337,088 -5,772 0.39% 2,692,239
2016-05-06 2016-05-04 8.108 342,860 +5,772 0.40% 2,779,919
2016-04-28 2016-04-26 8.385 337,088 -5,772 0.39% 2,826,559
2016-04-27 2016-04-25 8.524 342,860 -3,463 0.40% 2,922,479
2016-04-20 2016-04-18 8.143 346,323 +5,772 0.40% 2,819,997
2016-04-15 2016-04-13 8.437 340,551 +3,463 0.39% 2,873,297
2016-04-13 2016-04-11 7.969 337,088 -5,772 0.39% 2,686,399
2016-04-11 2016-04-07 7.900 342,860 -6,927 0.40% 2,708,639
2016-03-31 2016-03-29 7.692 349,787 -5,772 0.40% 2,690,643
2016-03-30 2016-03-24 7.450 355,559 -6,926 0.41% 2,648,803
2016-03-29 2016-03-23 7.519 362,485 +5,772 0.42% 2,725,519
2016-03-24 2016-03-22 7.467 356,713 +1,154 0.41% 2,663,579
2016-03-23 2016-03-21 7.484 355,559 -5,772 0.41% 2,661,123
2016-03-18 2016-03-16 7.224 361,331 -2,309 0.42% 2,610,422
2016-03-16 2016-03-14 7.121 363,640 +3,464 0.42% 2,589,303
2016-03-15 2016-03-11 7.086 360,176 +1,154 0.42% 2,552,158
2016-03-14 2016-03-10 6.913 359,022 +9,235 0.41% 2,481,781
2016-03-11 2016-03-09 6.965 349,787 +4,618 0.40% 2,436,123
2016-03-04 2016-03-02 6.913 345,169 +2,309 0.40% 2,386,020
2016-02-29 2016-02-25 6.670 342,860 +5,772 0.40% 2,286,899
2016-02-24 2016-02-22 7.121 337,088 -4,618 0.39% 2,400,239
2016-02-23 2016-02-19 7.034 341,706 -10,389 0.39% 2,403,522
2016-02-22 2016-02-18 6.791 352,095 -26,552 0.41% 2,391,197
2016-02-05 2016-02-03 6.843 378,647 +17,316 0.44% 2,591,201
2016-02-04 2016-02-02 6.895 361,331 +11,544 0.42% 2,491,482
2016-02-03 2016-02-01 6.826 349,787 +11,545 0.40% 2,387,643
2016-01-29 2016-01-27 6.774 338,242 -5,773 0.39% 2,291,257
2016-01-20 2016-01-18 6.930 344,015 -26,551 0.40% 2,384,003
2016-01-19 2016-01-15 6.757 370,566 +5,772 0.43% 2,503,800
2016-01-14 2016-01-12 7.328 364,794 +23,088 0.42% 2,673,360
2016-01-11 2016-01-07 7.865 341,706 +17,316 0.39% 2,687,682
2016-01-07 2016-01-05 8.662 324,390 -1,154 0.37% 2,810,004
2015-12-30 2015-12-28 8.801 325,544 -61,184 0.38% 2,865,120
2015-12-29 2015-12-24 8.974 386,728 -5,772 0.45% 3,470,602
2015-12-28 2015-12-22 8.784 392,500 -12,698 0.45% 3,447,602
2015-12-23 2015-12-21 8.714 405,198 -4,618 0.47% 3,531,057
2015-12-22 2015-12-18 8.576 409,816 -5,772 0.47% 3,514,500
2015-12-21 2015-12-17 8.507 415,588 -1,154 0.48% 3,535,200
2015-12-18 2015-12-16 8.281 416,742 +4,617 0.48% 3,451,156
2015-12-15 2015-12-11 8.195 412,125 +11,544 0.48% 3,377,222
2015-12-14 2015-12-10 8.351 400,581 -5,772 0.46% 3,345,083
2015-12-08 2015-12-04 8.541 406,353 -5,772 0.47% 3,470,722
2015-12-07 2015-12-03 8.645 412,125 +5,772 0.48% 3,562,862
2015-12-04 2015-12-02 8.628 406,353 +5,772 0.47% 3,505,922
2015-12-03 2015-12-01 8.541 400,581 -2,309 0.46% 3,421,423
2015-11-30 2015-11-26 8.940 402,890 +1,155 0.47% 3,601,684
2015-11-26 2015-11-24 9.096 401,735 +5,772 0.46% 3,653,999
2015-11-25 2015-11-23 9.182 395,963 -5,772 0.46% 3,635,800
2015-11-24 2015-11-20 9.269 401,735 -10,390 0.46% 3,723,599
2015-11-23 2015-11-19 9.113 412,125 -2,309 0.48% 3,755,642
2015-11-19 2015-11-17 8.974 414,434 +2,309 0.48% 3,719,243
2015-11-17 2015-11-13 8.992 412,125 -1,154 0.48% 3,705,662
2015-11-16 2015-11-12 9.078 413,279 +11,544 0.48% 3,751,838
2015-11-13 2015-11-11 9.251 401,735 -3,463 0.46% 3,716,639
2015-11-10 2015-11-06 9.009 405,198 +17,316 0.47% 3,650,397
2015-11-06 2015-11-04 8.922 387,882 +2,309 0.45% 3,460,798
2015-11-03 2015-10-30 8.472 385,573 -5,772 0.45% 3,266,517
2015-10-27 2015-10-23 8.558 391,345 +5,772 0.45% 3,349,317
2015-10-26 2015-10-22 8.645 385,573 -4,618 0.45% 3,333,317
2015-10-23 2015-10-20 8.905 390,191 -1,154 0.45% 3,474,640
2015-10-22 2015-10-19 8.992 391,345 -10,390 0.45% 3,518,816
2015-10-19 2015-10-15 8.368 401,735 -17,316 0.46% 3,361,679
2015-10-14 2015-10-12 8.212 419,051 -11,544 0.48% 3,441,238
2015-10-13 2015-10-09 8.039 430,595 +31,169 0.50% 3,461,437
2015-07-22 2015-07-20 8.732 399,426 -8,081 0.46% 3,487,677
2015-07-21 2015-07-17 8.645 407,507 +2,309 0.47% 3,522,939
2015-07-20 2015-07-16 8.316 405,198 -12,699 0.47% 3,369,597
2015-07-17 2015-07-15 7.848 417,897 +18,471 0.48% 3,279,721
2015-07-16 2015-07-14 8.714 399,426 +2,309 0.46% 3,480,758
2015-07-15 2015-07-13 8.784 397,117 -3,464 0.46% 3,488,156
2015-07-14 2015-07-10 8.316 400,581 +1,155 0.46% 3,331,203
2015-07-10 2015-07-08 6.029 399,426 -20,780 0.46% 2,408,158
2015-07-09 2015-07-07 6.635 420,206 +48,486 0.49% 2,788,242
2015-07-08 2015-07-06 7.640 371,720 -18,471 0.43% 2,840,037
2015-07-07 2015-07-03 9.044 390,191 +110,823 0.45% 3,528,720
2015-07-06 2015-07-02 10.014 279,368 +23,089 0.32% 2,797,525
2015-07-03 2015-06-30 10.603 256,279 +2,309 0.30% 2,717,277
2015-07-02 2015-06-29 10.404 253,970 +13,852 0.29% 2,642,241
2015-06-30 2015-06-26 11.308 240,118 -1,295 0.28% 2,715,357
2015-06-26 2015-06-24 12.683 241,413 -3,449 0.28% 3,061,802
2015-06-25 2015-06-23 12.526 244,862 -5,748 0.28% 3,067,205
2015-06-24 2015-06-22 12.196 250,610 +5,748 0.29% 3,056,365
2015-06-23 2015-06-19 12.213 244,862 +5,748 0.28% 2,990,525
2015-06-19 2015-06-17 12.596 239,114 -19,543 0.28% 3,011,844
2015-06-18 2015-06-16 12.491 258,657 +11,496 0.30% 3,231,004
2015-06-17 2015-06-15 12.857 247,161 +4,599 0.29% 3,177,703
2015-06-16 2015-06-12 13.622 242,562 +14,944 0.28% 3,304,254
2015-06-15 2015-06-11 12.735 227,618 +5,748 0.26% 2,898,722
2015-06-12 2015-06-10 12.700 221,870 +3,449 0.26% 2,817,801
2015-06-10 2015-06-08 13.622 218,421 +4,598 0.25% 2,975,398
2015-06-09 2015-06-05 13.883 213,823 -11,496 0.25% 2,968,562
2015-06-08 2015-06-04 14.162 225,319 +6,898 0.26% 3,190,885
2015-06-05 2015-06-03 14.127 218,421 +5,748 0.25% 3,085,598
2015-06-04 2015-06-02 14.597 212,673 +3,449 0.25% 3,104,296
2015-06-03 2015-06-01 14.544 209,224 +9,196 0.24% 3,043,033
2015-06-02 2015-05-29 15.014 200,028 -10,346 0.23% 3,003,243
2015-06-01 2015-05-28 13.918 210,374 -1,150 0.24% 2,927,999
2015-05-29 2015-05-27 14.527 211,524 +5,748 0.25% 3,072,805
2015-05-28 2015-05-26 14.788 205,776 -17,244 0.24% 3,043,004
2015-05-27 2015-05-22 13.901 223,020 +20,693 0.26% 3,100,127
2015-05-26 2015-05-21 14.301 202,327 +1,150 0.23% 2,893,440
2015-05-21 2015-05-19 14.492 201,177 -2,300 0.23% 2,915,494
2015-05-20 2015-05-18 14.127 203,477 -18,393 0.24% 2,874,486
2015-05-19 2015-05-15 14.388 221,870 -39,086 0.26% 3,192,221
2015-05-18 2015-05-14 13.396 260,956 +5,748 0.30% 3,495,802
2015-05-14 2015-05-12 13.918 255,208 -11,496 0.30% 3,552,002
2015-05-13 2015-05-11 13.918 266,704 -87,368 0.31% 3,712,004
2015-05-12 2015-05-08 14.092 354,072 +8,047 0.41% 4,989,597
2015-05-11 2015-05-07 12.057 346,025 -2,299 0.40% 4,171,859
2015-05-08 2015-05-06 12.544 348,324 -2,299 0.40% 4,369,256
2015-05-07 2015-05-05 12.561 350,623 -5,748 0.41% 4,404,194
2015-05-06 2015-05-04 13.448 356,371 +58,628 0.41% 4,792,595
2015-05-05 2015-04-30 14.266 297,743 +2,300 0.35% 4,247,607
2015-04-28 2015-04-24 14.962 295,443 +5,748 0.34% 4,420,394
2015-04-27 2015-04-23 14.962 289,695 +19,543 0.34% 4,334,393
2015-04-24 2015-04-22 15.484 270,152 -12,646 0.31% 4,182,992
2015-04-23 2015-04-21 14.249 282,798 +6,898 0.33% 4,029,481
2015-04-22 2015-04-20 13.622 275,900 +28,739 0.32% 3,758,394
2015-04-21 2015-04-17 15.084 247,161 -6,897 0.29% 3,728,103
2015-04-20 2015-04-16 15.588 254,058 -20,693 0.29% 3,960,315
2015-04-17 2015-04-15 15.292 274,751 +9,197 0.32% 4,201,622
2015-04-16 2015-04-14 16.893 265,554 +18,393 0.31% 4,486,017
2015-04-15 2015-04-13 16.597 247,161 +10,346 0.29% 4,102,203
2015-04-14 2015-04-10 15.432 236,815 -14,944 0.27% 3,654,447
2015-04-13 2015-04-09 13.013 251,759 -35,637 0.29% 3,276,238
2015-04-10 2015-04-08 12.335 287,396 -13,795 0.33% 3,544,997
2015-04-09 2015-04-02 9.847 301,191 -59,779 0.35% 2,965,837
2015-04-08 2015-04-01 8.803 360,970 +18,394 0.42% 3,177,682
2015-04-02 2015-03-31 8.821 342,576 +14,944 0.40% 3,021,717
2015-04-01 2015-03-30 8.786 327,632 +22,992 0.38% 2,878,502
2015-03-31 2015-03-27 7.759 304,640 -5,748 0.35% 2,363,800
2015-03-27 2015-03-25 7.725 310,388 +210,374 0.36% 2,397,600
2015-03-25 2015-03-23 7.290 100,014 -5,748 0.12% 729,061
2015-03-24 2015-03-20 7.046 105,762 -1,149 0.12% 745,201
2015-03-23 2015-03-19 6.959 106,911 +2,299 0.12% 743,997
2015-03-20 2015-03-18 6.976 104,612 -4,599 0.12% 729,818
2015-03-18 2015-03-16 6.855 109,211 -6,897 0.13% 748,603
2015-03-10 2015-03-06 7.046 116,108 +17,244 0.13% 818,099
2015-03-05 2015-03-03 6.768 98,864 -4,599 0.11% 669,078
2015-03-03 2015-02-27 6.611 103,463 +5,748 0.12% 684,002
2015-02-23 2015-02-16 6.124 97,715 +3,449 0.11% 598,402
2015-02-16 2015-02-12 5.811 94,266 -1,150 0.11% 547,760
2015-02-13 2015-02-11 5.811 95,416 -3,448 0.11% 554,443
2015-02-11 2015-02-09 5.793 98,864 +4,598 0.11% 572,758
2015-01-30 2015-01-28 6.455 94,266 +4,598 0.11% 608,440
2015-01-29 2015-01-27 6.368 89,668 -3,448 0.10% 570,962
2015-01-28 2015-01-26 6.507 93,116 +1,149 0.11% 605,877
2015-01-27 2015-01-23 6.628 91,967 +5,748 0.11% 609,601
2015-01-22 2015-01-20 6.646 86,219 -4,598 0.10% 573,001
2015-01-21 2015-01-19 6.472 90,817 -3,449 0.11% 587,759
2015-01-20 2015-01-16 6.924 94,266 -3,449 0.11% 652,720
2015-01-19 2015-01-15 7.081 97,715 +8,047 0.11% 691,902
2015-01-14 2015-01-12 7.029 89,668 +3,449 0.10% 630,243
2015-01-13 2015-01-09 7.168 86,219 -5,748 0.10% 618,001
2015-01-12 2015-01-08 7.185 91,967 +4,599 0.11% 660,801
2015-01-09 2015-01-07 7.498 87,368 +4,598 0.10% 655,116
2015-01-08 2015-01-06 7.324 82,770 -2,299 0.10% 606,239
2015-01-06 2015-01-02 6.402 85,069 -13,795 0.10% 544,638
2015-01-05 2014-12-31 6.455 98,864 +6,897 0.11% 638,118
2015-01-02 2014-12-29 6.489 91,967 +11,496 0.11% 596,801
2014-12-30 2014-12-24 6.402 80,471 -2,299 0.09% 515,200
2014-12-23 2014-12-19 6.541 82,770 -2,299 0.10% 541,439
2014-12-22 2014-12-18 6.437 85,069 +2,299 0.10% 547,598
2014-12-18 2014-12-16 6.994 82,770 -4,598 0.10% 578,879
2014-12-12 2014-12-10 7.150 87,368 +6,897 0.10% 624,717
2014-12-11 2014-12-09 6.959 80,471 +4,598 0.09% 560,000
2014-12-09 2014-12-05 7.481 75,873 -9,196 0.09% 567,603
2014-12-08 2014-12-04 7.411 85,069 -60,928 0.10% 630,478
2014-12-05 2014-12-03 6.959 145,997 -134,502 0.17% 1,015,998
2014-12-04 2014-12-02 7.168 280,499 +1,150 0.33% 2,010,562
2014-12-03 2014-12-01 7.116 279,349 +4,598 0.32% 1,987,739
2014-12-02 2014-11-28 7.498 274,751 +16,094 0.32% 2,060,181
2014-11-28 2014-11-26 8.229 258,657 +5,748 0.30% 2,128,503
2014-11-26 2014-11-24 8.264 252,909 +6,898 0.29% 2,090,002
2014-11-24 2014-11-20 8.281 246,011 -4,599 0.29% 2,037,278
2014-11-21 2014-11-19 7.951 250,610 +3,449 0.29% 1,992,524
2014-11-20 2014-11-18 8.368 247,161 -2,299 0.29% 2,068,302
2014-11-19 2014-11-17 9.082 249,460 -9,197 0.29% 2,265,480
2014-11-18 2014-11-14 9.812 258,657 +3,449 0.30% 2,538,003
2014-11-17 2014-11-13 9.951 255,208 +1,150 0.30% 2,539,681
2014-11-14 2014-11-12 9.551 254,058 -1,150 0.29% 2,426,577
2014-11-13 2014-11-11 9.325 255,208 -3,449 0.30% 2,379,841
2014-11-12 2014-11-10 9.586 258,657 +19,543 0.30% 2,479,503
2014-11-11 2014-11-07 8.699 239,114 -11,496 0.28% 2,080,003
2014-11-04 2014-10-31 8.664 250,610 -2,299 0.29% 2,171,284
2014-11-03 2014-10-30 8.420 252,909 +2,299 0.29% 2,129,602
2014-10-31 2014-10-29 8.438 250,610 +1,150 0.29% 2,114,604
2014-10-30 2014-10-28 8.403 249,460 +6,898 0.29% 2,096,220
2014-10-29 2014-10-27 8.838 242,562 +9,196 0.28% 2,143,756
2014-10-28 2014-10-24 9.221 233,366 -5,748 0.27% 2,151,802
2014-10-27 2014-10-23 9.221 239,114 +2,299 0.28% 2,204,803
2014-10-24 2014-10-22 9.395 236,815 +5,748 0.27% 2,224,804
2014-10-22 2014-10-20 9.795 231,067 -6,897 0.27% 2,263,264
2014-10-21 2014-10-17 9.603 237,964 +2,299 0.28% 2,285,279
2014-10-20 2014-10-16 9.777 235,665 +2,299 0.27% 2,304,201
2014-10-17 2014-10-15 9.777 233,366 +17,244 0.27% 2,281,722
2014-10-16 2014-10-14 9.290 216,122 -2,299 0.25% 2,007,840
2014-10-15 2014-10-13 9.290 218,421 -1,150 0.25% 2,029,198
2014-10-13 2014-10-09 9.760 219,571 -21,842 0.25% 2,143,022
2014-10-10 2014-10-08 9.464 241,413 +18,393 0.28% 2,284,801
2014-10-03 2014-09-29 8.264 223,020 -5,747 0.26% 1,843,004
2014-09-30 2014-09-26 8.490 228,767 -1,150 0.27% 1,942,236
2014-09-29 2014-09-25 8.681 229,917 -2,299 0.27% 1,996,000
2014-09-26 2014-09-24 8.681 232,216 -4,599 0.27% 2,015,958
2014-09-24 2014-09-22 8.386 236,815 +3,449 0.27% 1,985,844
2014-09-23 2014-09-19 8.473 233,366 +1,150 0.27% 1,977,222
2014-09-22 2014-09-18 8.490 232,216 +10,346 0.27% 1,971,518
2014-09-18 2014-09-16 8.525 221,870 -5,748 0.26% 1,891,401
2014-09-17 2014-09-15 8.890 227,618 -5,748 0.26% 2,023,561
2014-09-16 2014-09-12 8.629 233,366 -8,047 0.27% 2,013,762
2014-09-15 2014-09-11 8.699 241,413 +4,598 0.28% 2,100,001
2014-09-12 2014-09-10 8.577 236,815 +8,048 0.27% 2,031,164
2014-09-11 2014-09-08 8.490 228,767 +3,448 0.27% 1,942,236
2014-09-10 2014-09-05 8.525 225,319 -5,748 0.26% 1,920,803
2014-09-08 2014-09-04 8.542 231,067 -8,047 0.27% 1,973,823
2014-09-05 2014-09-03 8.003 239,114 -13,795 0.28% 1,913,602
2014-09-04 2014-09-02 8.003 252,909 +5,748 0.29% 2,024,002
2014-09-03 2014-09-01 7.759 247,161 -3,449 0.29% 1,917,802
2014-09-01 2014-08-28 7.394 250,610 -8,047 0.29% 1,853,003
2014-08-29 2014-08-27 7.498 258,657 +10,347 0.30% 1,939,503
2014-08-28 2014-08-26 7.881 248,310 +5,748 0.29% 1,956,957
2014-08-26 2014-08-22 8.194 242,562 -3,449 0.28% 1,987,616
2014-08-25 2014-08-21 8.159 246,011 +3,449 0.29% 2,007,318
2014-08-21 2014-08-19 8.420 242,562 +6,897 0.28% 2,042,476
2014-08-19 2014-08-15 8.333 235,665 -5,748 0.27% 1,963,900
2014-08-18 2014-08-14 8.386 241,413 +3,449 0.28% 2,024,401
2014-08-15 2014-08-13 8.264 237,964 -4,598 0.28% 1,966,499
2014-08-14 2014-08-12 8.333 242,562 +6,897 0.28% 2,021,376
2014-08-13 2014-08-11 8.212 235,665 -72,424 0.27% 1,935,200
2014-08-12 2014-08-08 8.038 308,089 -4,598 0.36% 2,476,322
2014-08-11 2014-08-07 8.229 312,687 -8,047 0.36% 2,573,119
2014-08-08 2014-08-06 8.316 320,734 +4,598 0.37% 2,667,238
2014-08-07 2014-08-05 8.333 316,136 -4,598 0.37% 2,634,501
2014-08-06 2014-08-04 8.333 320,734 +3,449 0.37% 2,672,818
2014-08-05 2014-08-01 8.142 317,285 +35,637 0.37% 2,583,356
2014-08-04 2014-07-31 7.916 281,648 -1,150 0.33% 2,229,497
2014-08-01 2014-07-30 7.742 282,798 -8,047 0.33% 2,189,401
2014-07-31 2014-07-29 7.899 290,845 -13,795 0.34% 2,297,240
2014-07-30 2014-07-28 7.916 304,640 +42,535 0.35% 2,411,500
2014-07-29 2014-07-25 7.707 262,105 -10,347 0.30% 2,020,077
2014-07-28 2014-07-24 7.603 272,452 +1,150 0.32% 2,071,383
2014-07-24 2014-07-22 7.655 271,302 +8,047 0.31% 2,076,799
2014-07-23 2014-07-21 7.725 263,255 -14,945 0.31% 2,033,520
2014-07-22 2014-07-18 7.672 278,200 +13,795 0.32% 2,134,443
2014-07-21 2014-07-17 7.933 264,405 +17,244 0.31% 2,097,603
2014-07-18 2014-07-16 8.072 247,161 +9,197 0.29% 1,995,202
2014-07-17 2014-07-15 8.594 237,964 -9,197 0.28% 2,045,159
2014-07-16 2014-07-14 8.212 247,161 -9,196 0.29% 2,029,602
2014-07-15 2014-07-11 7.150 256,357 -11,496 0.30% 1,833,057
2014-07-14 2014-07-10 6.872 267,853 +4,598 0.31% 1,840,698
2014-07-11 2014-07-09 6.611 263,255 +2,299 0.31% 1,740,400
2014-07-10 2014-07-08 6.541 260,956 -9,196 0.30% 1,707,041
2014-07-04 2014-07-02 6.020 270,152 +4,598 0.31% 1,626,197
2014-06-27 2014-06-25 5.585 265,554 +1,149 0.31% 1,483,019
2014-06-26 2014-06-24 5.724 264,405 -11,495 0.31% 1,513,402
2014-06-25 2014-06-23 5.619 275,900 +5,748 0.32% 1,550,398
2014-06-24 2014-06-20 5.637 270,152 -3,449 0.31% 1,522,797
2014-06-23 2014-06-19 5.515 273,601 -12,646 0.32% 1,508,919
2014-06-20 2014-06-18 5.619 286,247 -2,299 0.33% 1,608,542
2014-06-19 2014-06-17 5.654 288,546 +12,646 0.33% 1,631,501
2014-06-18 2014-06-16 6.141 275,900 +11,495 0.32% 1,694,397
2014-06-17 2014-06-13 5.828 264,405 -6,897 0.31% 1,541,002
2014-06-16 2014-06-12 5.672 271,302 +1,150 0.31% 1,538,720
2014-06-13 2014-06-11 5.515 270,152 -1,150 0.31% 1,489,897
2014-06-12 2014-06-10 5.202 271,302 +6,897 0.31% 1,411,280
2014-06-11 2014-06-09 5.132 264,405 -11,495 0.31% 1,357,002
2014-06-06 2014-06-04 5.020 275,900 +2,420 0.32% 1,384,947
2014-05-28 2014-05-26 4.932 273,480 -5,698 0.32% 1,348,799
2014-05-16 2014-05-14 4.897 279,178 -5,697 0.33% 1,367,101
2014-05-15 2014-05-13 4.809 284,875 +5,697 0.33% 1,369,999
2014-05-02 2014-04-29 4.756 279,178 -4,558 0.33% 1,327,901
2014-04-30 2014-04-28 4.914 283,736 +3,419 0.33% 1,394,401
2014-04-29 2014-04-25 5.178 280,317 -2,279 0.33% 1,451,399
2014-04-28 2014-04-24 5.301 282,596 -2,279 0.33% 1,497,919
2014-04-25 2014-04-23 5.441 284,875 -1,140 0.33% 1,549,999
2014-04-22 2014-04-16 5.546 286,015 +3,419 0.33% 1,586,321
2014-04-17 2014-04-15 5.423 282,596 -3,419 0.33% 1,532,639
2014-04-16 2014-04-14 5.406 286,015 +12,535 0.33% 1,546,161
2014-04-15 2014-04-11 5.441 273,480 +47,859 0.32% 1,487,999
2014-04-14 2014-04-10 5.932 225,621 -5,698 0.26% 1,338,479
2014-04-10 2014-04-08 5.072 231,319 -30,766 0.27% 1,173,341
2014-04-09 2014-04-07 4.967 262,085 -2,279 0.31% 1,301,799
2014-04-08 2014-04-04 5.107 264,364 +6,837 0.31% 1,350,239
2014-04-03 2014-04-01 5.055 257,527 +14,813 0.30% 1,301,759
2014-04-02 2014-03-31 4.932 242,714 +84,323 0.28% 1,197,061
2014-03-31 2014-03-27 4.599 158,391 -1,139 0.19% 728,362
2014-03-27 2014-03-25 4.862 159,530 -5,698 0.19% 775,599
2014-03-25 2014-03-21 5.072 165,228 +5,698 0.19% 838,102
2014-03-21 2014-03-19 5.353 159,530 +2,279 0.19% 853,999
2014-03-20 2014-03-18 5.406 157,251 +2,279 0.18% 850,079
2014-03-19 2014-03-17 5.248 154,972 -2,279 0.18% 813,279
2014-03-17 2014-03-13 5.125 157,251 -6,837 0.18% 805,919
2014-03-14 2014-03-12 5.160 164,088 +11,395 0.19% 846,719
2014-03-13 2014-03-11 5.581 152,693 -39,883 0.18% 852,239
2014-03-12 2014-03-10 5.652 192,576 +3,419 0.23% 1,088,362
2014-03-11 2014-03-07 5.968 189,157 -11,395 0.22% 1,128,799
2014-03-07 2014-03-05 6.073 200,552 -11,395 0.23% 1,217,919
2014-03-06 2014-03-04 6.055 211,947 -6,837 0.25% 1,283,399
2014-03-05 2014-03-03 6.161 218,784 -3,419 0.26% 1,347,839
2014-03-04 2014-02-28 5.968 222,203 -72,928 0.26% 1,326,002
2014-03-03 2014-02-27 5.862 295,131 +93,439 0.35% 1,730,121
2014-02-28 2014-02-26 5.423 201,692 -19,371 0.24% 1,093,862
2014-02-27 2014-02-25 5.406 221,063 +26,208 0.26% 1,195,039
2014-02-26 2014-02-24 5.143 194,855 +27,348 0.23% 1,002,062
2014-02-25 2014-02-21 4.370 167,507 -9,116 0.20% 732,062
2014-02-24 2014-02-20 4.388 176,623 +10,256 0.21% 775,002
2014-02-20 2014-02-18 4.160 166,367 +2,279 0.19% 692,039
2013-12-27 2013-12-20 3.826 164,088 -4,558 0.19% 627,839
2013-12-23 2013-12-19 3.861 168,646 -15,953 0.20% 651,199
2013-12-19 2013-12-17 4.019 184,599 +20,511 0.22% 741,959
2013-12-17 2013-12-13 3.949 164,088 -21,651 0.19% 647,999
2013-12-13 2013-12-11 3.844 185,739 +21,651 0.22% 713,941
2013-11-28 2013-11-26 3.616 164,088 -7,977 0.19% 593,279
2013-11-22 2013-11-20 3.598 172,065 +7,977 0.20% 619,101
2013-11-21 2013-11-19 3.616 164,088 -7,977 0.19% 593,279
2013-11-20 2013-11-18 3.581 172,065 +19,372 0.20% 616,081
2013-08-28 2013-08-26 3.458 152,693 -1,140 0.18% 527,960
2013-08-27 2013-08-23 3.616 153,833 -4,558 0.18% 556,201
2013-08-26 2013-08-22 3.616 158,391 -1,139 0.19% 572,681
2013-08-19 2013-08-15 3.668 159,530 +1,139 0.19% 585,199
2013-08-15 2013-08-12 3.616 158,391 -5,697 0.19% 572,681
2013-07-02 2013-06-27 3.124 164,088 -6,837 0.19% 512,640
2013-06-28 2013-06-26 3.124 170,925 +6,837 0.20% 534,000
2013-06-17 2013-06-13 3.510 164,088 +5,697 0.19% 575,999
2013-06-10 2013-06-06 3.598 158,391 +5,698 0.19% 569,901
2013-05-30 2013-05-28 3.708 152,693 +913 0.18% 566,186
2013-04-30 2013-04-26 3.708 151,780 -3,398 0.18% 562,800
2013-04-23 2013-04-19 3.673 155,178 -4,531 0.18% 569,920
2013-04-19 2013-04-17 3.637 159,709 -4,530 0.19% 580,921
2013-04-17 2013-04-15 3.620 164,239 +6,796 0.19% 594,498
2013-04-08 2013-04-03 4.061 157,443 -5,664 0.19% 639,399
2013-03-20 2013-03-18 4.132 163,107 -11,327 0.19% 673,921
2013-03-19 2013-03-15 4.238 174,434 +11,327 0.21% 739,202
2013-03-18 2013-03-14 3.973 163,107 +1,133 0.19% 648,001
2013-03-14 2013-03-12 3.991 161,974 +5,663 0.19% 646,360
2013-03-11 2013-03-07 3.973 156,311 -21,521 0.18% 621,001
2013-03-06 2013-03-04 4.043 177,832 +4,531 0.21% 719,061
2013-02-28 2013-02-26 3.920 173,301 -4,531 0.20% 679,320
2013-02-27 2013-02-25 4.043 177,832 -1,132 0.21% 719,061
2013-02-19 2013-02-15 4.061 178,964 +5,663 0.21% 726,799
2013-01-31 2013-01-29 3.814 173,301 -7,929 0.20% 660,960
2013-01-30 2013-01-28 3.708 181,230 +3,398 0.21% 672,001
2013-01-04 2013-01-02 3.955 177,832 +41,910 0.21% 703,361
2012-12-28 2012-12-24 3.779 135,922 -11,327 0.16% 513,599
2012-12-21 2012-12-19 3.690 147,249 +11,327 0.17% 543,399
2012-12-06 2012-12-04 3.690 135,922 +2,265 0.16% 501,599
2012-12-04 2012-11-30 3.549 133,657 +2,265 0.16% 474,360
2012-09-05 2012-09-03 3.196 131,392 -12,459 0.15% 419,921
2012-08-29 2012-08-27 3.178 143,851 +4,531 0.17% 457,200
2012-08-28 2012-08-24 3.178 139,320 +7,928 0.16% 442,799
2012-08-03 2012-08-01 3.161 131,392 -6,796 0.15% 415,281
2012-08-02 2012-07-31 3.125 138,188 +6,796 0.16% 431,881
2012-07-27 2012-07-25 3.249 131,392 -5,663 0.15% 426,881
2012-07-26 2012-07-24 3.249 137,055 +5,663 0.16% 445,280
2012-07-13 2012-07-11 3.567 131,392 +2,266 0.15% 468,642
2012-06-29 2012-06-27 3.562 129,126 +2,400 0.15% 459,989
2012-06-25 2012-06-21 3.436 126,726 -5,558 0.15% 435,479
2012-06-22 2012-06-20 3.436 132,284 +5,558 0.16% 454,579
2012-06-15 2012-06-13 3.328 126,726 -15,563 0.15% 421,799
2012-06-14 2012-06-12 3.256 142,289 +15,563 0.17% 463,360
2012-04-25 2012-04-23 3.418 126,726 -3,335 0.15% 433,199
2012-04-20 2012-04-18 3.364 130,061 -5,558 0.16% 437,579
2012-04-19 2012-04-17 3.364 135,619 +5,558 0.16% 456,279
2012-04-12 2012-04-10 3.508 130,061 +3,335 0.16% 456,299
2012-02-16 2012-02-14 4.120 126,726 -5,558 0.15% 522,119
2011-11-18 2011-11-16 3.652 132,284 -3,335 0.16% 483,138
2011-10-26 2011-10-24 3.490 135,619 +5,558 0.16% 473,359
2011-10-10 2011-10-06 3.292 130,061 -13,340 0.16% 428,219
2011-08-31 2011-08-29 3.886 143,401 -6,670 0.17% 557,281
2011-08-29 2011-08-25 3.922 150,071 +6,670 0.18% 588,602
2011-08-26 2011-08-24 3.922 143,401 -1,111 0.17% 562,441
2011-08-25 2011-08-23 3.922 144,512 +1,111 0.17% 566,798
2011-07-20 2011-07-18 4.696 143,401 +13,340 0.17% 673,381
2011-07-05 2011-06-30 4.750 130,061 -4,447 0.16% 617,759
2011-07-04 2011-06-29 4.786 134,508 +4,447 0.16% 643,721
2011-06-24 2011-06-22 4.660 130,061 -1,112 0.16% 606,059
2011-06-23 2011-06-21 4.552 131,173 -8,893 0.16% 597,081
2011-06-22 2011-06-20 4.534 140,066 +10,005 0.17% 635,041
2011-06-16 2011-06-14 4.858 130,061 -5,558 0.16% 631,799
2011-06-15 2011-06-13 4.822 135,619 +5,558 0.16% 653,918
2011-05-26 2011-05-24 5.344 130,061 +2,646 0.16% 695,080
2011-05-05 2011-05-03 5.473 127,415 -5,445 0.16% 697,319
2011-05-03 2011-04-28 5.454 132,860 -5,445 0.16% 724,679
2011-04-29 2011-04-27 5.436 138,305 -6,534 0.17% 751,839
2011-04-28 2011-04-26 5.528 144,839 +6,534 0.18% 800,658
2011-04-26 2011-04-20 5.620 138,305 -15,247 0.17% 777,238
2011-04-20 2011-04-18 5.583 153,552 -16,335 0.19% 857,283
2011-04-19 2011-04-15 5.510 169,887 -16,335 0.21% 936,001
2011-04-13 2011-04-11 5.473 186,222 -5,445 0.23% 1,019,160
2011-04-12 2011-04-08 5.399 191,667 +5,445 0.23% 1,034,879
2011-04-11 2011-04-07 5.289 186,222 +10,890 0.23% 984,960
2011-04-06 2011-04-01 5.344 175,332 +5,445 0.21% 937,021
2011-03-28 2011-03-24 5.491 169,887 -60,985 0.21% 932,881
2011-03-25 2011-03-23 5.473 230,872 -6,534 0.28% 1,263,521
2011-03-24 2011-03-22 5.491 237,406 +5,445 0.29% 1,303,641
2011-03-23 2011-03-21 5.454 231,961 +67,519 0.28% 1,265,221
2011-03-09 2011-03-07 5.895 164,442 -7,623 0.20% 969,422
2011-03-01 2011-02-25 5.785 172,065 -1,089 0.21% 995,401
2011-02-28 2011-02-24 5.730 173,154 -5,445 0.21% 992,161
2011-02-24 2011-02-22 5.877 178,599 -3,267 0.22% 1,049,600
2011-02-23 2011-02-21 6.079 181,866 -1,089 0.22% 1,105,540
2011-02-22 2011-02-18 6.005 182,955 -5,445 0.22% 1,098,720
2011-02-21 2011-02-17 6.042 188,400 -2,178 0.23% 1,138,339
2011-02-16 2011-02-14 6.079 190,578 -2,178 0.23% 1,158,499
2011-02-14 2011-02-10 6.042 192,756 -5,445 0.24% 1,164,659
2011-01-27 2011-01-25 6.116 198,201 +17,424 0.24% 1,212,118
2011-01-26 2011-01-24 6.134 180,777 -3,267 0.22% 1,108,880
2011-01-21 2011-01-19 6.244 184,044 -17,424 0.23% 1,149,200
2011-01-18 2011-01-14 6.226 201,468 -8,712 0.25% 1,254,298
2011-01-17 2011-01-13 6.226 210,180 -2,178 0.26% 1,308,537
2011-01-11 2011-01-07 6.116 212,358 -6,535 0.26% 1,298,697
2011-01-10 2011-01-06 6.116 218,893 -3,267 0.27% 1,338,662
2011-01-07 2011-01-05 6.061 222,160 +2,178 0.27% 1,346,402
2011-01-05 2011-01-03 6.042 219,982 +19,603 0.27% 1,329,162
2011-01-04 2010-12-31 6.061 200,379 -17,425 0.25% 1,214,398
2011-01-03 2010-12-29 5.803 217,804 +4,356 0.27% 1,264,002
2010-12-30 2010-12-28 5.730 213,448 -4,356 0.26% 1,223,043
2010-12-29 2010-12-24 5.840 217,804 +17,425 0.27% 1,272,002
2010-12-16 2010-12-14 6.391 200,379 +10,890 0.25% 1,280,638
2010-12-14 2010-12-10 6.354 189,489 -5,445 0.23% 1,204,079
2010-12-10 2010-12-08 6.409 194,934 -5,445 0.24% 1,249,419
2010-12-08 2010-12-06 6.318 200,379 -4,356 0.25% 1,265,918
2010-12-03 2010-12-01 6.391 204,735 -1,089 0.25% 1,308,478
2010-12-02 2010-11-30 6.465 205,824 +5,445 0.25% 1,330,558
2010-12-01 2010-11-29 6.667 200,379 -7,623 0.25% 1,335,838
2010-11-30 2010-11-26 6.611 208,002 +10,890 0.25% 1,375,197
2010-11-29 2010-11-25 6.483 197,112 -9,801 0.24% 1,277,858
2010-11-25 2010-11-23 6.226 206,913 -2,178 0.25% 1,288,198
2010-11-24 2010-11-22 6.391 209,091 -17,425 0.26% 1,336,317
2010-11-22 2010-11-18 6.263 226,516 -4,356 0.28% 1,418,562
2010-11-16 2010-11-12 6.391 230,872 +5,445 0.28% 1,475,521
2010-11-15 2010-11-11 6.648 225,427 +5,445 0.28% 1,498,682
2010-11-12 2010-11-10 6.685 219,982 -5,445 0.27% 1,470,563
2010-11-11 2010-11-09 6.538 225,427 +5,445 0.28% 1,473,842
2010-11-10 2010-11-08 6.575 219,982 -8,712 0.27% 1,446,323
2010-11-09 2010-11-05 6.373 228,694 -13,068 0.28% 1,457,402
2010-11-08 2010-11-04 6.318 241,762 +18,513 0.30% 1,527,360
2010-11-05 2010-11-03 6.428 223,249 +8,712 0.27% 1,435,002
2010-11-04 2010-11-02 6.409 214,537 +10,891 0.26% 1,375,063
2010-11-03 2010-11-01 6.446 203,646 -2,178 0.25% 1,312,738
2010-11-02 2010-10-29 6.336 205,824 +4,356 0.25% 1,304,098
2010-11-01 2010-10-28 6.593 201,468 -8,712 0.25% 1,328,298
2010-10-29 2010-10-27 6.667 210,180 +3,267 0.26% 1,401,177
2010-10-27 2010-10-25 6.703 206,913 +16,335 0.25% 1,386,997
2010-10-25 2010-10-21 6.740 190,578 +5,445 0.23% 1,284,499
2010-10-22 2010-10-20 6.740 185,133 +11,979 0.23% 1,247,800
2010-10-21 2010-10-19 6.887 173,154 +3,267 0.21% 1,192,501
2010-10-18 2010-10-14 6.354 169,887 -10,890 0.21% 1,079,521
2010-10-15 2010-10-13 6.354 180,777 +23,958 0.22% 1,148,720
2010-10-14 2010-10-12 6.299 156,819 -5,445 0.19% 987,843
2010-10-12 2010-10-08 6.373 162,264 +5,445 0.20% 1,034,062
2010-10-08 2010-10-06 6.373 156,819 +4,356 0.19% 999,363
2010-10-07 2010-10-05 6.409 152,463 -5,445 0.19% 977,203
2010-10-06 2010-10-04 6.409 157,908 +7,624 0.19% 1,012,103
2010-10-04 2010-09-29 6.244 150,284 -18,514 0.18% 938,397
2010-09-30 2010-09-28 6.171 168,798 -6,534 0.21% 1,041,601
2010-09-27 2010-09-22 6.391 175,332 -15,246 0.21% 1,120,561
2010-09-21 2010-09-17 6.263 190,578 +5,445 0.23% 1,193,499
2010-09-20 2010-09-16 6.244 185,133 -5,445 0.23% 1,156,000
2010-09-17 2010-09-15 6.336 190,578 -3,267 0.23% 1,207,499
2010-09-16 2010-09-14 6.226 193,845 -4,356 0.24% 1,206,839
2010-09-15 2010-09-13 6.354 198,201 +41,382 0.24% 1,259,438
2010-09-14 2010-09-10 6.281 156,819 +18,514 0.19% 984,963
2010-09-08 2010-09-06 5.987 138,305 +9,801 0.17% 828,038
2010-09-06 2010-09-02 5.895 128,504 -5,445 0.16% 757,559
2010-09-01 2010-08-30 5.656 133,949 -8,712 0.16% 757,679
2010-08-31 2010-08-27 5.546 142,661 -10,891 0.17% 791,238
2010-08-30 2010-08-26 5.620 153,552 +5,446 0.19% 862,923
2010-08-26 2010-08-24 5.822 148,106 -10,891 0.18% 862,237
2010-08-25 2010-08-23 5.822 158,997 +3,267 0.19% 925,642
2010-08-23 2010-08-19 5.895 155,730 +14,158 0.19% 918,063
2010-08-17 2010-08-13 6.042 141,572 +8,712 0.17% 855,398
2010-08-12 2010-08-10 5.895 132,860 +3,267 0.16% 783,239
2010-08-10 2010-08-06 5.914 129,593 -2,178 0.16% 766,359
2010-08-05 2010-08-03 5.969 131,771 -9,801 0.16% 786,499
2010-08-04 2010-08-02 5.987 141,572 +1,089 0.17% 847,598
2010-08-03 2010-07-30 5.877 140,483 -5,445 0.17% 825,598
2010-08-02 2010-07-29 5.969 145,928 -32,671 0.18% 870,998
2010-07-30 2010-07-28 6.042 178,599 +13,068 0.22% 1,079,120
2010-07-28 2010-07-26 5.785 165,531 +2,178 0.20% 957,602
2010-07-22 2010-07-20 5.822 163,353 -2,178 0.20% 951,002
2010-07-21 2010-07-19 5.491 165,531 +1,089 0.20% 908,962
2010-07-20 2010-07-16 5.399 164,442 -3,267 0.20% 887,882
2010-07-16 2010-07-14 5.454 167,709 -2,178 0.21% 914,761
2010-07-14 2010-07-12 5.601 169,887 +1,089 0.21% 951,601
2010-07-08 2010-07-06 5.381 168,798 -10,890 0.21% 908,301
2010-07-07 2010-07-05 5.197 179,688 -10,890 0.22% 933,900
2010-07-06 2010-07-02 5.308 190,578 +5,445 0.23% 1,011,499
2010-07-05 2010-06-30 5.473 185,133 -2,178 0.23% 1,013,200
2010-06-30 2010-06-28 5.656 187,311 -5,445 0.23% 1,059,520
2010-06-29 2010-06-25 5.693 192,756 +2,178 0.24% 1,097,399
2010-06-28 2010-06-24 5.767 190,578 +2,178 0.23% 1,098,999
2010-06-25 2010-06-23 5.840 188,400 -4,356 0.23% 1,100,279
2010-06-24 2010-06-22 5.803 192,756 -9,801 0.24% 1,118,639
2010-06-23 2010-06-21 5.803 202,557 -10,891 0.25% 1,175,518
2010-06-22 2010-06-18 5.601 213,448 -2,178 0.26% 1,195,603
2010-06-21 2010-06-17 5.969 215,626 +17,425 0.26% 1,287,003
2010-06-18 2010-06-15 6.079 198,201 +3,267 0.24% 1,204,838
2010-06-17 2010-06-14 5.950 194,934 +10,890 0.24% 1,159,919
2010-06-15 2010-06-11 5.969 184,044 +4,356 0.23% 1,098,500
2010-06-14 2010-06-10 5.914 179,688 -5,445 0.22% 1,062,600
2010-06-11 2010-06-09 5.785 185,133 -16,335 0.23% 1,071,000
2010-06-10 2010-06-08 5.656 201,468 +5,445 0.25% 1,139,598
2010-06-09 2010-06-07 5.767 196,023 +6,534 0.24% 1,130,399
2010-06-08 2010-06-04 5.712 189,489 -4,356 0.23% 1,082,279
2010-06-07 2010-06-03 5.620 193,845 +2,178 0.24% 1,089,359
2010-06-03 2010-06-01 5.510 191,667 +10,890 0.23% 1,055,999
2010-06-01 2010-05-28 5.601 180,777 -5,445 0.22% 1,012,600
2010-05-31 2010-05-27 5.473 186,222 -11,979 0.23% 1,019,160
2010-05-28 2010-05-26 5.179 198,201 -9,801 0.24% 1,026,479
2010-05-27 2010-05-25 5.289 208,002 -5,446 0.25% 1,100,158
2010-05-26 2010-05-24 5.638 213,448 -28,314 0.26% 1,203,443
2010-05-24 2010-05-19 6.063 241,762 +3,420 0.30% 1,465,775
2010-05-20 2010-05-18 6.400 238,342 -1,069 0.30% 1,525,320
2010-05-19 2010-05-17 6.400 239,411 +36,339 0.30% 1,532,161
2010-05-18 2010-05-14 6.755 203,072 +19,239 0.25% 1,371,802
2010-05-14 2010-05-12 6.213 183,833 +5,344 0.23% 1,142,078
2010-05-13 2010-05-11 6.344 178,489 -4,276 0.22% 1,132,258
2010-05-12 2010-05-10 6.437 182,765 +4,276 0.23% 1,176,483
2010-05-11 2010-05-07 6.194 178,489 +10,688 0.22% 1,105,538
2010-05-10 2010-05-06 6.362 167,801 -26,720 0.21% 1,067,598
2010-05-07 2010-05-05 6.587 194,521 +3,206 0.24% 1,281,278
2010-05-06 2010-05-04 6.905 191,315 -16,032 0.24% 1,321,021
2010-05-05 2010-05-03 7.017 207,347 -11,757 0.26% 1,455,001
2010-05-04 2010-04-30 6.980 219,104 +35,271 0.27% 1,529,302
2010-05-03 2010-04-29 6.811 183,833 -70,541 0.23% 1,252,158
2010-04-30 2010-04-28 7.579 254,374 +28,858 0.32% 1,927,800
2010-04-29 2010-04-27 7.784 225,516 -4,276 0.28% 1,755,517
2010-04-28 2010-04-26 7.691 229,792 +100,467 0.29% 1,767,303
2010-04-27 2010-04-23 7.448 129,325 +7,482 0.16% 963,163
2010-04-26 2010-04-22 7.522 121,843 -174,214 0.15% 916,560
2010-04-23 2010-04-21 7.373 296,057 +40,614 0.37% 2,182,759
2010-04-22 2010-04-20 7.092 255,443 +122,912 0.32% 1,811,621
2010-04-21 2010-04-19 6.905 132,531 +4,275 0.17% 915,120
2010-04-20 2010-04-16 7.130 128,256 -88,710 0.16% 914,401
2010-04-19 2010-04-15 7.017 216,966 -51,302 0.27% 1,522,500
2010-04-16 2010-04-14 6.624 268,268 -3,207 0.33% 1,777,077
2010-04-15 2010-04-13 6.549 271,475 +17,101 0.34% 1,778,001
2010-04-14 2010-04-12 6.718 254,374 +81,229 0.32% 1,708,840
2010-04-13 2010-04-09 6.325 173,145 +67,334 0.22% 1,095,118
2010-04-12 2010-04-08 6.194 105,811 +53,440 0.13% 655,380
2010-04-09 2010-04-07 6.194 52,371 +5,344 0.07% 324,379
2010-04-08 2010-04-01 6.213 47,027 -16,032 0.06% 292,159
2010-04-07 2010-03-31 6.175 63,059 +3,206 0.08% 389,399
2010-04-01 2010-03-30 6.231 59,853 -5,344 0.07% 372,962
2010-03-31 2010-03-29 6.231 65,197 +5,344 0.08% 406,262
2010-03-30 2010-03-26 6.269 59,853 -21,376 0.07% 375,202
2010-03-25 2010-03-23 6.362 81,229 +10,688 0.10% 516,802
2010-03-24 2010-03-22 6.231 70,541 -5,344 0.09% 439,562
2010-03-23 2010-03-19 6.119 75,885 -2,137 0.09% 464,342
2010-03-22 2010-03-18 6.100 78,022 +6,413 0.10% 475,958
2010-03-15 2010-03-11 6.082 71,609 +10,687 0.09% 435,497
2010-03-12 2010-03-10 6.119 60,922 +10,688 0.08% 372,783
2010-03-09 2010-03-05 5.969 50,234 -1,068 0.06% 299,863
2010-03-08 2010-03-04 6.007 51,302 +1,068 0.06% 308,158
2010-03-05 2010-03-03 6.082 50,234 +9,620 0.06% 305,503
2010-02-25 2010-02-23 5.894 40,614 +5,344 0.05% 239,398
2010-02-23 2010-02-19 5.838 35,270 -1,069 0.04% 205,918
2010-02-19 2010-02-17 5.988 36,339 +3,206 0.05% 217,599
2010-02-08 2010-02-04 6.025 33,133 +2,138 0.04% 199,642
2010-01-26 2010-01-22 6.044 30,995 -3,207 0.04% 187,339
2010-01-22 2010-01-20 6.325 34,202 +1,069 0.04% 216,323
2010-01-21 2010-01-19 6.493 33,133 +1,069 0.04% 215,142
2010-01-20 2010-01-18 6.119 32,064 -7,482 0.04% 196,200
2010-01-15 2010-01-13 5.520 39,546 -5,344 0.05% 218,303
2010-01-14 2010-01-12 5.614 44,890 -10,688 0.06% 252,003
2010-01-12 2010-01-08 5.464 55,578 +7,482 0.07% 303,683
2010-01-06 2010-01-04 5.427 48,096 -3,206 0.06% 261,000
2009-12-14 2009-12-10 5.427 51,302 -10,688 0.06% 278,398
2009-12-08 2009-12-04 5.408 61,990 +10,688 0.08% 335,238
2009-11-30 2009-11-26 5.183 51,302 +22,444 0.06% 265,918
2009-11-26 2009-11-24 5.408 28,858 -3,206 0.04% 156,062
2009-11-24 2009-11-20 5.558 32,064 -2,138 0.04% 178,200
2009-11-23 2009-11-19 5.576 34,202 +5,344 0.04% 190,723
2009-11-20 2009-11-18 5.670 28,858 -9,619 0.04% 163,623
2009-11-19 2009-11-17 5.371 38,477 +10,688 0.05% 206,641
2009-11-17 2009-11-13 5.109 27,789 -11,757 0.03% 141,961
2009-11-16 2009-11-12 4.921 39,546 +11,757 0.05% 194,622
2009-11-11 2009-11-09 5.015 27,789 -10,688 0.03% 139,361
2009-11-10 2009-11-06 5.127 38,477 +14,963 0.05% 197,281
2009-11-05 2009-11-03 5.052 23,514 -13,894 0.03% 118,802
2009-11-04 2009-11-02 5.352 37,408 -53,440 0.05% 200,200
2009-11-03 2009-10-30 4.753 90,848 -28,857 0.11% 431,801
2009-11-02 2009-10-29 4.753 119,705 +8,550 0.15% 568,958
2009-10-28 2009-10-23 4.659 111,155 +19,238 0.14% 517,920
2009-10-23 2009-10-21 4.622 91,917 -5,344 0.11% 424,842
2009-10-22 2009-10-20 4.659 97,261 +5,344 0.12% 453,182
2009-10-21 2009-10-19 4.603 91,917 -6,412 0.11% 423,122
2009-10-16 2009-10-14 4.528 98,329 -3,207 0.12% 445,278
2009-10-15 2009-10-13 4.454 101,536 +3,207 0.13% 452,201
2009-10-09 2009-10-07 4.510 98,329 -8,551 0.12% 443,438
2009-09-29 2009-09-25 4.454 106,880 +9,619 0.13% 476,001
2009-09-21 2009-09-17 4.659 97,261 +8,551 0.12% 453,182
2009-09-17 2009-09-15 4.603 88,710 -2,138 0.11% 408,359
2009-09-14 2009-09-10 4.753 90,848 +20,307 0.11% 431,801
2009-09-10 2009-09-08 4.847 70,541 +6,413 0.09% 341,882
2009-09-09 2009-09-07 4.865 64,128 +5,344 0.08% 312,000
2009-09-03 2009-09-01 4.454 58,784 -5,344 0.07% 261,800
2009-09-02 2009-08-31 4.416 64,128 +5,344 0.08% 283,200
2009-08-28 2009-08-26 4.678 58,784 +10,688 0.07% 275,000
2009-08-25 2009-08-21 4.528 48,096 -8,550 0.06% 217,800
2009-08-24 2009-08-20 4.454 56,646 -10,688 0.07% 252,279
2009-08-20 2009-08-18 4.248 67,334 -7,482 0.08% 286,019
2009-08-19 2009-08-17 4.173 74,816 +10,688 0.09% 312,200
2009-08-17 2009-08-13 4.528 64,128 -16,032 0.08% 290,400
2009-08-14 2009-08-12 4.491 80,160 +4,275 0.10% 360,001
2009-08-10 2009-08-06 4.753 75,885 +5,344 0.09% 360,682
2009-08-07 2009-08-05 4.772 70,541 -5,344 0.09% 336,601
2009-08-06 2009-08-04 4.790 75,885 +26,720 0.09% 363,522
2009-08-05 2009-08-03 4.697 49,165 -81,228 0.06% 230,921
2009-08-04 2009-07-31 4.397 130,393 -30,996 0.16% 573,398
2009-08-03 2009-07-30 4.285 161,389 -64,127 0.20% 691,582
2009-07-31 2009-07-29 4.135 225,516 +20,307 0.28% 932,618
2009-07-30 2009-07-28 4.379 205,209 -40,615 0.26% 898,559
2009-07-29 2009-07-27 4.360 245,824 +3,207 0.31% 1,071,802
2009-07-28 2009-07-24 4.023 242,617 +10,688 0.30% 976,099
2009-07-27 2009-07-23 3.986 231,929 +11,757 0.29% 924,419
2009-07-24 2009-07-22 3.930 220,172 +2,137 0.27% 865,198
2009-07-23 2009-07-21 3.948 218,035 -5,344 0.27% 860,881
2009-07-22 2009-07-20 3.855 223,379 +29,927 0.28% 861,081
2009-07-21 2009-07-17 3.761 193,452 +4,275 0.24% 727,618
2009-07-20 2009-07-16 3.743 189,177 -5,344 0.24% 707,999
2009-07-17 2009-07-15 3.817 194,521 +39,545 0.24% 742,559
2009-07-06 2009-07-02 3.705 154,976 -8,550 0.19% 574,201
2009-07-03 2009-06-30 3.705 163,526 +8,550 0.20% 605,879
2009-06-29 2009-06-25 3.630 154,976 -5,344 0.19% 562,601
2009-06-26 2009-06-24 3.649 160,320 +5,344 0.20% 585,001
2009-06-17 2009-06-15 3.855 154,976 +3,207 0.19% 597,401
2009-06-16 2009-06-12 3.948 151,769 -5,344 0.19% 599,239
2009-06-12 2009-06-10 4.004 157,113 +27,788 0.20% 629,159
2009-06-11 2009-06-09 4.079 129,325 +106,880 0.16% 527,562
2009-06-03 2009-06-01 3.574 22,445 -21,376 0.03% 80,221
2009-06-02 2009-05-29 3.499 43,821 -10,688 0.05% 153,341
2009-06-01 2009-05-27 3.481 54,509 +30,995 0.07% 189,721
2009-05-29 2009-05-26 3.555 23,514 -1,068 0.03% 83,602
2009-05-13 2009-05-11 3.125 24,582 +2,137 0.03% 76,819
2009-05-07 2009-05-05 3.096 22,445 +468 0.03% 69,490
2009-05-05 2009-04-30 3.134 21,977 -9,418 0.03% 68,881
2009-04-30 2009-04-28 3.039 31,395 -5,233 0.04% 95,400
2009-04-29 2009-04-27 3.020 36,628 +14,651 0.05% 110,601
2009-03-02 2009-02-26 2.446 21,977 -26,162 0.03% 53,761
2009-02-23 2009-02-19 2.561 48,139 -5,233 0.06% 123,279
2009-02-20 2009-02-18 2.542 53,372 +5,233 0.07% 135,661
2009-02-16 2009-02-12 2.599 48,139 -6,279 0.06% 125,119
2009-02-12 2009-02-10 2.599 54,418 +6,279 0.07% 141,439
2009-02-11 2009-02-09 2.676 48,139 +26,162 0.06% 128,799
2009-02-10 2009-02-06 2.618 21,977 -4,186 0.03% 57,541
2009-02-09 2009-02-05 2.599 26,163 +4,186 0.03% 68,001
2009-01-21 2009-01-19 2.370 21,977 -1,046 0.03% 52,081
2008-11-07 2008-11-05 1.720 23,023 -52,325 0.03% 39,600
2008-10-23 2008-10-21 1.720 75,348 -6,279 0.10% 129,599
2008-10-21 2008-10-17 1.777 81,627 +1,046 0.10% 145,079
2008-10-20 2008-10-16 1.930 80,581 +5,233 0.10% 155,540
2008-10-15 2008-10-13 2.045 75,348 -5,233 0.10% 154,079
2008-10-14 2008-10-10 1.873 80,581 +5,233 0.10% 150,920
2008-09-16 2008-09-11 2.064 75,348 -4,186 0.10% 155,519
2008-09-11 2008-09-09 2.332 79,534 -3,140 0.10% 185,439
2008-09-10 2008-09-08 2.408 82,674 -1,046 0.11% 199,080
2008-09-09 2008-09-05 2.389 83,720 +5,232 0.11% 199,999
2008-09-01 2008-08-28 2.580 78,488 -16,744 0.10% 202,500
2008-08-29 2008-08-27 2.580 95,232 +16,744 0.12% 245,700
2008-08-28 2008-08-26 2.580 78,488 -4,186 0.10% 202,500
2008-08-27 2008-08-25 2.618 82,674 +5,233 0.11% 216,460
2008-08-26 2008-08-21 2.504 77,441 +1,046 0.10% 193,879
2008-08-18 2008-08-14 2.867 76,395 -5,232 0.10% 219,001
2008-08-15 2008-08-13 2.714 81,627 +5,232 0.10% 221,519
2008-08-13 2008-08-11 2.981 76,395 -5,232 0.10% 227,761
2008-08-12 2008-08-08 2.981 81,627 -1,047 0.10% 243,359
2008-08-11 2008-08-07 3.172 82,674 +6,279 0.11% 262,280
2008-07-28 2008-07-24 3.421 76,395 +3,140 0.10% 261,341
2008-07-21 2008-07-17 3.459 73,255 -3,140 0.09% 253,399
2008-07-18 2008-07-16 3.268 76,395 -2,093 0.10% 249,661
2008-07-17 2008-07-15 3.325 78,488 +5,233 0.10% 261,001
2008-07-08 2008-07-04 3.153 73,255 +1,046 0.09% 230,999
2008-07-02 2008-06-27 3.230 72,209 -21,976 0.09% 233,221
2008-06-30 2008-06-26 3.249 94,185 +21,976 0.12% 305,999
2008-06-24 2008-06-20 3.364 72,209 -5,232 0.09% 242,881
2008-06-23 2008-06-19 3.364 77,441 +5,232 0.10% 260,479
2008-06-10 2008-06-05 4.013 72,209 -1,046 0.09% 289,801
2008-06-06 2008-06-04 4.013 73,255 +2,093 0.09% 293,999
2008-06-05 2008-06-03 3.880 71,162 -1,047 0.09% 276,079
2008-05-23 2008-05-21 4.135 72,209 +1,130 0.09% 298,611
2008-05-09 2008-05-07 4.368 71,079 -10,302 0.09% 310,498
2008-05-07 2008-05-05 4.310 81,381 -5,151 0.11% 350,761
2008-04-17 2008-04-15 3.708 86,532 -3,090 0.11% 320,882
2008-04-16 2008-04-14 3.553 89,622 +2,060 0.12% 318,420
2008-04-14 2008-04-10 3.669 87,562 -4,120 0.11% 321,301
2008-04-11 2008-04-09 3.786 91,682 +5,150 0.12% 347,099
2008-03-25 2008-03-19 3.689 86,532 -4,120 0.11% 319,202
2008-03-20 2008-03-18 3.359 90,652 +4,120 0.12% 304,480
2008-03-14 2008-03-12 4.174 86,532 -3,090 0.11% 361,202
2008-03-13 2008-03-11 4.135 89,622 +3,090 0.12% 370,620
2008-03-11 2008-03-07 4.407 86,532 -2,060 0.11% 381,362
2008-03-10 2008-03-06 4.427 88,592 +7,211 0.11% 392,161
2008-03-07 2008-03-05 4.407 81,381 -1,030 0.11% 358,661
2008-02-29 2008-02-27 4.660 82,411 -1,030 0.11% 384,000
2008-02-22 2008-02-20 4.524 83,441 -1,030 0.11% 377,459
2008-02-12 2008-02-06 4.194 84,471 -3,091 0.11% 354,239
2008-02-11 2008-02-04 4.291 87,562 +3,091 0.11% 375,701
2008-02-05 2008-02-01 4.194 84,471 -10,302 0.11% 354,239
2008-02-04 2008-01-31 3.980 94,773 +10,302 0.12% 377,201
2008-02-01 2008-01-30 3.999 84,471 +1,030 0.11% 337,839
2008-01-31 2008-01-29 4.407 83,441 -8,241 0.11% 367,739
2008-01-30 2008-01-28 4.038 91,682 +8,241 0.12% 370,239
2008-01-29 2008-01-25 4.524 83,441 -2,060 0.11% 377,459
2008-01-24 2008-01-22 4.077 85,501 +2,060 0.11% 348,598
2008-01-21 2008-01-17 4.795 83,441 -8,241 0.11% 400,139
2008-01-18 2008-01-16 4.737 91,682 +6,181 0.12% 434,319
2008-01-15 2008-01-11 5.359 85,501 +1,030 0.11% 458,158
2008-01-14 2008-01-10 5.281 84,471 +1,030 0.11% 446,079
2008-01-09 2008-01-07 5.436 83,441 +3,090 0.11% 453,599
2008-01-04 2008-01-02 5.591 80,351 -5,150 0.10% 449,282
2008-01-02 2007-12-27 5.261 85,501 -4,121 0.11% 449,858
2007-12-28 2007-12-24 5.630 89,622 +6,181 0.12% 504,600
2007-12-21 2007-12-19 5.242 83,441 -6,181 0.11% 437,399
2007-12-20 2007-12-18 5.048 89,622 +4,121 0.12% 452,400
2007-12-19 2007-12-17 4.931 85,501 +3,090 0.11% 421,638
2007-12-17 2007-12-13 5.087 82,411 +3,090 0.11% 419,200
2007-12-13 2007-12-11 5.242 79,321 -2,060 0.10% 415,802
2007-12-12 2007-12-10 5.145 81,381 -2,060 0.11% 418,701
2007-12-11 2007-12-07 4.970 83,441 +4,120 0.11% 414,719
2007-12-10 2007-12-06 5.028 79,321 +1,031 0.10% 398,862
2007-12-04 2007-11-30 4.854 78,290 +4,120 0.10% 379,998
2007-11-21 2007-11-19 4.795 74,170 -11,331 0.10% 355,681
2007-11-19 2007-11-15 4.912 85,501 +3,090 0.11% 419,978
2007-11-14 2007-11-12 4.698 82,411 -2,060 0.11% 387,200
2007-11-13 2007-11-09 4.854 84,471 +2,060 0.11% 409,999
2007-11-08 2007-11-06 5.184 82,411 -2,060 0.11% 427,200
2007-11-01 2007-10-30 5.630 84,471 -2,061 0.11% 475,599
2007-10-24 2007-10-22 5.824 86,532 -5,150 0.11% 504,003
2007-10-23 2007-10-18 6.077 91,682 +7,211 0.12% 557,139
2007-10-11 2007-10-09 5.941 84,471 -3,091 0.11% 501,838
2007-10-10 2007-10-08 5.999 87,562 +1,030 0.11% 525,302
2007-09-28 2007-09-25 6.116 86,532 +28,844 0.11% 529,203
2007-09-27 2007-09-24 6.485 57,688 +2,061 0.07% 374,082
2007-09-25 2007-09-21 6.387 55,627 -16,483 0.07% 355,317
2007-09-24 2007-09-20 6.504 72,110 -9,271 0.09% 469,003
2007-09-21 2007-09-19 5.708 81,381 +9,271 0.11% 464,521
2007-09-20 2007-09-18 5.650 72,110 -5,150 0.09% 407,402
2007-09-19 2007-09-17 5.533 77,260 -1,030 0.10% 427,498
2007-09-18 2007-09-14 5.533 78,290 -4,121 0.10% 433,198
2007-09-17 2007-09-13 5.533 82,411 -5,151 0.11% 456,000
2007-09-14 2007-09-12 5.572 87,562 +5,151 0.11% 487,902
2007-09-13 2007-09-11 5.650 82,411 +5,151 0.11% 465,600
2007-09-07 2007-09-05 5.786 77,260 +1,030 0.10% 446,998
2007-09-04 2007-08-31 6.193 76,230 +25,753 0.10% 472,119
2007-08-29 2007-08-27 6.776 50,477 -22,663 0.07% 342,022
2007-08-27 2007-08-23 5.494 73,140 -8,241 0.09% 401,861
2007-08-24 2007-08-22 5.611 81,381 +9,271 0.11% 456,621
2007-08-23 2007-08-21 5.048 72,110 +3,091 0.09% 364,002
2007-08-20 2007-08-16 4.194 69,019 -5,151 0.09% 289,439
2007-08-17 2007-08-15 4.601 74,170 +5,151 0.10% 341,281
2007-08-08 2007-08-06 4.601 69,019 -5,151 0.09% 317,579
2007-08-07 2007-08-03 4.776 74,170 +5,151 0.10% 354,241
2007-08-02 2007-07-31 5.281 69,019 -6,181 0.09% 364,479
2007-08-01 2007-07-30 5.203 75,200 +6,181 0.10% 391,280
2007-07-30 2007-07-26 5.417 69,019 -5,151 0.09% 373,859
2007-07-27 2007-07-25 5.378 74,170 +5,151 0.10% 398,881
2007-07-25 2007-07-23 5.417 69,019 -5,151 0.09% 373,859
2007-07-24 2007-07-20 5.417 74,170 +5,151 0.10% 401,761
2007-07-19 2007-07-17 5.533 69,019 -5,151 0.09% 381,899
2007-07-18 2007-07-16 5.456 74,170 +1,030 0.10% 404,641
2007-07-16 2007-07-12 5.708 73,140 -10,301 0.09% 417,481
2007-07-13 2007-07-11 5.689 83,441 -6,181 0.11% 474,659
2007-07-12 2007-07-10 5.669 89,622 +16,482 0.12% 508,080
2007-07-09 2007-07-05 5.630 73,140 -4,120 0.09% 411,801
2007-07-06 2007-07-04 5.591 77,260 +4,120 0.10% 431,998
2007-07-04 2007-06-29 5.689 73,140 -6,181 0.09% 416,061
2007-07-03 2007-06-28 5.669 79,321 +6,181 0.10% 449,682
2007-06-29 2007-06-27 5.824 73,140 +5,151 0.09% 426,001
2007-06-28 2007-06-26 5.980 67,989 +19,573 0.09% 406,560
2007-06-27 2007-06-25 6.077 48,416 -1,031 0.06% 294,217
2007-06-26 2007-06-22 6.368 49,447 0.06% 314,883

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top