History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.210 | 96,000 | +0 | 0.05% | 692,160 |
| 2025-10-13 | 2025-10-09 | 7.200 | 96,000 | +0 | 0.05% | 691,200 |
| 2025-10-10 | 2025-10-08 | 7.100 | 96,000 | +0 | 0.05% | 681,600 |
| 2025-10-09 | 2025-10-06 | 7.170 | 96,000 | +0 | 0.05% | 688,320 |
| 2025-10-08 | 2025-10-03 | 7.200 | 96,000 | +0 | 0.05% | 691,200 |
| 2025-10-06 | 2025-10-02 | 7.320 | 96,000 | +0 | 0.05% | 702,720 |
| 2025-10-03 | 2025-09-30 | 7.270 | 96,000 | +0 | 0.05% | 697,920 |
| 2025-10-02 | 2025-09-29 | 7.230 | 96,000 | +0 | 0.05% | 694,080 |
| 2025-09-30 | 2025-09-26 | 7.160 | 96,000 | +0 | 0.05% | 687,360 |
| 2025-09-29 | 2025-09-25 | 7.210 | 96,000 | +0 | 0.05% | 692,160 |
| 2025-09-26 | 2025-09-24 | 7.280 | 96,000 | +0 | 0.05% | 698,880 |
| 2025-09-25 | 2025-09-23 | 7.280 | 96,000 | +0 | 0.05% | 698,880 |
| 2025-09-24 | 2025-09-22 | 7.400 | 96,000 | +0 | 0.05% | 710,400 |
| 2025-09-23 | 2025-09-19 | 7.400 | 96,000 | +0 | 0.05% | 710,400 |
| 2025-09-22 | 2025-09-18 | 7.530 | 96,000 | +0 | 0.05% | 722,880 |
| 2025-09-19 | 2025-09-17 | 7.700 | 96,000 | +0 | 0.05% | 739,200 |
| 2025-09-18 | 2025-09-16 | 7.730 | 96,000 | +0 | 0.05% | 742,080 |
| 2025-09-17 | 2025-09-15 | 7.770 | 96,000 | +0 | 0.05% | 745,920 |
| 2025-09-16 | 2025-09-12 | 7.460 | 96,000 | +0 | 0.05% | 716,160 |
| 2025-09-15 | 2025-09-11 | 7.510 | 96,000 | +0 | 0.05% | 720,960 |
| 2025-09-12 | 2025-09-10 | 7.510 | 96,000 | +0 | 0.05% | 720,960 |
| 2025-09-11 | 2025-09-09 | 7.540 | 96,000 | +0 | 0.05% | 723,840 |
| 2025-09-10 | 2025-09-08 | 7.530 | 96,000 | +0 | 0.05% | 722,880 |
| 2025-09-09 | 2025-09-05 | 7.480 | 96,000 | +0 | 0.05% | 718,080 |
| 2025-09-08 | 2025-09-04 | 7.320 | 96,000 | +0 | 0.05% | 702,720 |
| 2025-09-05 | 2025-09-03 | 7.500 | 96,000 | +0 | 0.05% | 720,000 |
| 2025-09-04 | 2025-09-02 | 7.520 | 96,000 | +0 | 0.05% | 721,920 |
| 2025-09-03 | 2025-09-01 | 7.750 | 96,000 | +0 | 0.05% | 744,000 |
| 2025-09-02 | 2025-08-29 | 7.650 | 96,000 | +0 | 0.05% | 734,400 |
| 2025-09-01 | 2025-08-28 | 7.570 | 96,000 | +0 | 0.05% | 726,720 |
| 2025-08-29 | 2025-08-27 | 7.500 | 96,000 | +0 | 0.05% | 720,000 |
| 2025-08-28 | 2025-08-26 | 7.760 | 96,000 | +0 | 0.05% | 744,960 |
| 2025-08-27 | 2025-08-25 | 7.910 | 96,000 | -6,000 | 0.05% | 759,360 |
| 2025-07-29 | 2025-07-25 | 8.400 | 102,000 | -2,000 | 0.05% | 856,800 |
| 2025-07-23 | 2025-07-21 | 8.620 | 104,000 | -4,000 | 0.05% | 896,480 |
| 2025-07-18 | 2025-07-16 | 9.050 | 108,000 | -28,000 | 0.06% | 977,400 |
| 2025-07-16 | 2025-07-14 | 8.440 | 136,000 | +2,000 | 0.07% | 1,147,840 |
| 2025-07-15 | 2025-07-11 | 7.880 | 134,000 | -6,000 | 0.07% | 1,055,920 |
| 2025-06-27 | 2025-06-25 | 6.765 | 140,000 | +5,901 | 0.07% | 947,121 |
| 2025-05-23 | 2025-05-21 | 6.316 | 134,099 | +9,578 | 0.07% | 847,000 |
| 2025-05-20 | 2025-05-16 | 6.483 | 124,521 | +3,832 | 0.07% | 807,303 |
| 2025-03-18 | 2025-03-14 | 6.076 | 120,689 | -3,832 | 0.06% | 733,319 |
| 2025-01-08 | 2025-01-06 | 6.640 | 124,521 | -3,831 | 0.07% | 826,803 |
| 2025-01-03 | 2024-12-31 | 6.066 | 128,352 | +3,831 | 0.07% | 778,540 |
| 2024-11-14 | 2024-11-12 | 6.462 | 124,521 | +3,832 | 0.07% | 804,703 |
| 2024-10-10 | 2024-10-08 | 6.932 | 120,689 | +1,916 | 0.06% | 836,639 |
| 2024-10-09 | 2024-10-07 | 8.373 | 118,773 | -7,663 | 0.06% | 994,476 |
| 2024-10-04 | 2024-10-02 | 6.546 | 126,436 | +1,915 | 0.07% | 827,638 |
| 2024-10-03 | 2024-09-30 | 6.306 | 124,521 | +1,916 | 0.07% | 785,203 |
| 2024-10-02 | 2024-09-27 | 5.961 | 122,605 | +1,916 | 0.07% | 730,881 |
| 2024-09-04 | 2024-09-02 | 5.541 | 120,689 | +619 | 0.06% | 668,709 |
| 2024-08-14 | 2024-08-12 | 5.992 | 120,070 | -5,718 | 0.06% | 719,460 |
| 2024-07-10 | 2024-07-08 | 5.903 | 125,788 | +6,385 | 0.07% | 742,574 |
| 2024-05-23 | 2024-05-21 | 6.368 | 119,403 | -3,618 | 0.07% | 760,321 |
| 2024-05-14 | 2024-05-10 | 6.390 | 123,021 | -1,809 | 0.07% | 786,079 |
| 2024-05-10 | 2024-05-08 | 6.224 | 124,830 | +9,045 | 0.07% | 776,938 |
| 2024-04-29 | 2024-04-25 | 5.981 | 115,785 | +3,619 | 0.07% | 692,483 |
| 2024-04-12 | 2024-04-10 | 6.003 | 112,166 | +9,045 | 0.06% | 673,318 |
| 2024-04-10 | 2024-04-08 | 5.826 | 103,121 | -1,809 | 0.06% | 600,782 |
| 2024-03-04 | 2024-02-29 | 6.158 | 104,930 | -3,618 | 0.06% | 646,121 |
| 2024-02-07 | 2024-02-05 | 5.395 | 108,548 | -189,959 | 0.06% | 585,600 |
| 2024-02-06 | 2024-02-02 | 5.528 | 298,507 | -27,137 | 0.17% | 1,649,999 |
| 2024-01-31 | 2024-01-29 | 5.903 | 325,644 | +3,618 | 0.18% | 1,922,399 |
| 2024-01-30 | 2024-01-26 | 5.892 | 322,026 | +5,428 | 0.18% | 1,897,481 |
| 2024-01-29 | 2024-01-25 | 6.025 | 316,598 | +75,983 | 0.18% | 1,907,497 |
| 2024-01-26 | 2024-01-24 | 5.925 | 240,615 | +104,930 | 0.14% | 1,425,761 |
| 2024-01-19 | 2024-01-17 | 5.903 | 135,685 | +3,618 | 0.08% | 801,000 |
| 2024-01-10 | 2024-01-08 | 6.147 | 132,067 | -1,809 | 0.07% | 811,761 |
| 2023-11-10 | 2023-11-08 | 6.644 | 133,876 | -1,809 | 0.08% | 889,481 |
| 2023-11-01 | 2023-10-30 | 6.268 | 135,685 | -1,809 | 0.08% | 850,500 |
| 2023-10-20 | 2023-10-18 | 6.191 | 137,494 | +1,809 | 0.08% | 851,199 |
| 2023-10-18 | 2023-10-16 | 6.954 | 135,685 | -3,618 | 0.08% | 943,500 |
| 2023-10-06 | 2023-10-04 | 5.627 | 139,303 | -16,283 | 0.08% | 783,858 |
| 2023-09-25 | 2023-09-21 | 6.014 | 155,586 | -5,427 | 0.09% | 935,683 |
| 2023-09-13 | 2023-09-11 | 6.124 | 161,013 | -9,046 | 0.09% | 986,120 |
| 2023-08-08 | 2023-08-04 | 6.357 | 170,059 | +9,046 | 0.10% | 1,081,003 |
| 2023-08-02 | 2023-07-31 | 6.478 | 161,013 | +3,618 | 0.09% | 1,043,081 |
| 2023-07-07 | 2023-07-05 | 6.858 | 157,395 | +5,920 | 0.09% | 1,079,376 |
| 2023-05-29 | 2023-05-24 | 7.478 | 151,475 | +1,741 | 0.09% | 1,132,738 |
| 2023-05-25 | 2023-05-23 | 7.811 | 149,734 | -3,482 | 0.09% | 1,169,598 |
| 2023-05-18 | 2023-05-16 | 7.777 | 153,216 | -24,376 | 0.09% | 1,191,517 |
| 2023-05-11 | 2023-05-09 | 6.996 | 177,592 | +3,482 | 0.10% | 1,242,362 |
| 2023-05-09 | 2023-05-05 | 7.421 | 174,110 | +3,483 | 0.10% | 1,292,003 |
| 2023-05-08 | 2023-05-04 | 7.719 | 170,627 | -3,483 | 0.10% | 1,317,117 |
| 2023-05-03 | 2023-04-28 | 7.869 | 174,110 | +6,965 | 0.10% | 1,370,004 |
| 2023-05-02 | 2023-04-27 | 8.041 | 167,145 | -1,741 | 0.10% | 1,343,999 |
| 2023-04-28 | 2023-04-26 | 7.616 | 168,886 | +3,482 | 0.10% | 1,286,218 |
| 2023-04-26 | 2023-04-24 | 8.236 | 165,404 | -3,482 | 0.10% | 1,362,300 |
| 2023-04-25 | 2023-04-21 | 7.823 | 168,886 | -8,706 | 0.10% | 1,321,138 |
| 2023-04-20 | 2023-04-18 | 7.490 | 177,592 | -8,705 | 0.10% | 1,330,082 |
| 2023-04-19 | 2023-04-17 | 7.547 | 186,297 | -3,482 | 0.11% | 1,405,979 |
| 2023-04-17 | 2023-04-13 | 7.386 | 189,779 | +26,116 | 0.11% | 1,401,737 |
| 2023-04-13 | 2023-04-11 | 7.306 | 163,663 | -3,482 | 0.10% | 1,195,680 |
| 2023-03-28 | 2023-03-24 | 7.593 | 167,145 | -20,893 | 0.10% | 1,269,119 |
| 2023-03-22 | 2023-03-20 | 7.076 | 188,038 | +20,893 | 0.11% | 1,330,558 |
| 2023-03-21 | 2023-03-17 | 7.317 | 167,145 | -8,706 | 0.10% | 1,223,039 |
| 2023-03-13 | 2023-03-09 | 8.018 | 175,851 | -1,741 | 0.10% | 1,409,963 |
| 2023-03-10 | 2023-03-08 | 7.880 | 177,592 | +1,741 | 0.10% | 1,399,442 |
| 2023-03-09 | 2023-03-07 | 7.892 | 175,851 | -13,928 | 0.10% | 1,387,743 |
| 2023-02-24 | 2023-02-22 | 8.753 | 189,779 | -5,224 | 0.11% | 1,661,157 |
| 2023-02-23 | 2023-02-21 | 8.248 | 195,003 | +5,224 | 0.11% | 1,608,323 |
| 2023-02-22 | 2023-02-20 | 8.948 | 189,779 | -8,706 | 0.11% | 1,698,217 |
| 2023-02-21 | 2023-02-17 | 9.029 | 198,485 | -12,188 | 0.12% | 1,792,081 |
| 2023-02-16 | 2023-02-14 | 7.294 | 210,673 | +1,742 | 0.12% | 1,536,703 |
| 2023-02-09 | 2023-02-07 | 7.788 | 208,931 | +1,741 | 0.12% | 1,627,197 |
| 2023-02-08 | 2023-02-06 | 8.052 | 207,190 | +3,482 | 0.12% | 1,668,377 |
| 2023-02-07 | 2023-02-03 | 8.466 | 203,708 | +13,929 | 0.12% | 1,724,579 |
| 2023-02-06 | 2023-02-02 | 8.328 | 189,779 | +15,669 | 0.11% | 1,580,497 |
| 2023-02-03 | 2023-02-01 | 7.892 | 174,110 | -26,116 | 0.10% | 1,374,004 |
| 2023-01-31 | 2023-01-27 | 7.823 | 200,226 | +3,482 | 0.12% | 1,566,300 |
| 2023-01-30 | 2023-01-26 | 7.765 | 196,744 | -5,223 | 0.12% | 1,527,762 |
| 2023-01-26 | 2023-01-19 | 7.731 | 201,967 | -1,741 | 0.12% | 1,561,360 |
| 2023-01-19 | 2023-01-17 | 8.121 | 203,708 | +1,741 | 0.12% | 1,654,379 |
| 2023-01-18 | 2023-01-16 | 8.454 | 201,967 | -1,741 | 0.12% | 1,707,520 |
| 2023-01-12 | 2023-01-10 | 9.086 | 203,708 | +20,893 | 0.12% | 1,850,939 |
| 2023-01-06 | 2023-01-04 | 9.132 | 182,815 | +1,741 | 0.11% | 1,669,500 |
| 2023-01-04 | 2022-12-30 | 9.362 | 181,074 | -1,741 | 0.11% | 1,695,201 |
| 2023-01-03 | 2022-12-29 | 10.086 | 182,815 | +26,116 | 0.11% | 1,843,800 |
| 2022-12-30 | 2022-12-28 | 10.200 | 156,699 | +10,447 | 0.09% | 1,598,404 |
| 2022-12-28 | 2022-12-22 | 12.888 | 146,252 | +10,447 | 0.09% | 1,884,960 |
| 2022-12-23 | 2022-12-21 | 14.772 | 135,805 | +3,482 | 0.08% | 2,006,154 |
| 2022-12-22 | 2022-12-20 | 14.014 | 132,323 | -90,537 | 0.08% | 1,854,397 |
| 2022-12-16 | 2022-12-14 | 13.738 | 222,860 | +1,741 | 0.13% | 3,061,757 |
| 2022-12-14 | 2022-12-12 | 15.048 | 221,119 | -1,741 | 0.13% | 3,327,398 |
| 2022-12-13 | 2022-12-09 | 9.787 | 222,860 | -94,019 | 0.13% | 2,181,118 |
| 2022-12-08 | 2022-12-06 | 6.950 | 316,879 | +184,556 | 0.19% | 2,202,198 |
| 2022-11-24 | 2022-11-22 | 6.180 | 132,323 | -1,741 | 0.08% | 817,759 |
| 2022-11-23 | 2022-11-21 | 6.685 | 134,064 | -1,741 | 0.08% | 896,278 |
| 2022-11-11 | 2022-11-09 | 5.606 | 135,805 | -3,483 | 0.08% | 761,278 |
| 2022-09-29 | 2022-09-27 | 4.434 | 139,288 | -71,385 | 0.08% | 617,602 |
| 2022-09-23 | 2022-09-21 | 4.572 | 210,673 | +71,385 | 0.12% | 963,162 |
| 2022-09-15 | 2022-09-13 | 4.733 | 139,288 | -5,223 | 0.08% | 659,202 |
| 2022-09-07 | 2022-09-05 | 4.675 | 144,511 | +1,741 | 0.09% | 675,620 |
| 2022-09-02 | 2022-08-31 | 4.905 | 142,770 | +1,741 | 0.08% | 700,281 |
| 2022-08-24 | 2022-08-22 | 5.192 | 141,029 | +1,741 | 0.08% | 732,241 |
| 2022-08-01 | 2022-07-28 | 6.019 | 139,288 | +1,741 | 0.08% | 838,402 |
| 2022-07-27 | 2022-07-25 | 7.133 | 137,547 | +5,224 | 0.08% | 981,183 |
| 2022-07-15 | 2022-07-13 | 8.124 | 132,323 | +3,221 | 0.08% | 1,074,966 |
| 2022-06-22 | 2022-06-20 | 6.994 | 129,102 | -1,699 | 0.08% | 902,880 |
| 2022-06-20 | 2022-06-16 | 6.534 | 130,801 | -1,698 | 0.08% | 854,701 |
| 2022-06-16 | 2022-06-14 | 6.487 | 132,499 | -47,564 | 0.08% | 859,557 |
| 2022-06-15 | 2022-06-13 | 6.593 | 180,063 | +1,698 | 0.11% | 1,187,197 |
| 2022-06-14 | 2022-06-10 | 6.923 | 178,365 | +1,699 | 0.11% | 1,234,802 |
| 2022-06-02 | 2022-05-31 | 7.194 | 176,666 | +1,699 | 0.11% | 1,270,880 |
| 2022-06-01 | 2022-05-30 | 7.370 | 174,967 | +45,865 | 0.11% | 1,289,558 |
| 2022-05-16 | 2022-05-12 | 7.370 | 129,102 | -1,699 | 0.08% | 951,519 |
| 2022-05-12 | 2022-05-10 | 9.643 | 130,801 | -1,698 | 0.08% | 1,261,262 |
| 2022-05-05 | 2022-05-03 | 7.629 | 132,499 | -1,699 | 0.08% | 1,010,876 |
| 2022-05-04 | 2022-04-29 | 7.865 | 134,198 | -28,878 | 0.08% | 1,055,438 |
| 2022-04-29 | 2022-04-27 | 7.712 | 163,076 | +3,397 | 0.10% | 1,257,598 |
| 2022-04-25 | 2022-04-21 | 5.534 | 159,679 | -6,795 | 0.10% | 883,601 |
| 2022-04-22 | 2022-04-20 | 5.439 | 166,474 | -1,698 | 0.10% | 905,522 |
| 2022-04-21 | 2022-04-19 | 5.063 | 168,172 | -6,795 | 0.10% | 851,398 |
| 2022-04-06 | 2022-04-01 | 4.674 | 174,967 | +1,698 | 0.11% | 817,819 |
| 2022-03-15 | 2022-03-11 | 4.804 | 173,269 | -1,698 | 0.10% | 832,322 |
| 2022-03-11 | 2022-03-09 | 4.698 | 174,967 | +1,698 | 0.11% | 821,939 |
| 2022-02-10 | 2022-02-08 | 5.333 | 173,269 | -1,698 | 0.10% | 924,122 |
| 2022-02-08 | 2022-02-04 | 5.051 | 174,967 | -3,398 | 0.11% | 883,739 |
| 2022-02-07 | 2022-01-31 | 4.968 | 178,365 | +1,699 | 0.11% | 886,201 |
| 2022-01-04 | 2021-12-31 | 5.475 | 176,666 | -1,699 | 0.11% | 967,200 |
| 2022-01-03 | 2021-12-29 | 5.463 | 178,365 | +1,699 | 0.11% | 974,402 |
| 2021-12-30 | 2021-12-28 | 5.934 | 176,666 | -1,699 | 0.11% | 1,048,320 |
| 2021-12-29 | 2021-12-24 | 5.545 | 178,365 | +1,699 | 0.11% | 989,102 |
| 2021-12-23 | 2021-12-21 | 6.240 | 176,666 | -1,699 | 0.11% | 1,102,400 |
| 2021-12-13 | 2021-12-09 | 5.251 | 178,365 | -8,493 | 0.11% | 936,602 |
| 2021-12-10 | 2021-12-08 | 5.227 | 186,858 | -16,987 | 0.11% | 976,799 |
| 2021-12-07 | 2021-12-03 | 5.263 | 203,845 | -22,084 | 0.12% | 1,072,798 |
| 2021-12-03 | 2021-12-01 | 4.933 | 225,929 | -3,397 | 0.14% | 1,114,542 |
| 2021-09-27 | 2021-09-23 | 4.580 | 229,326 | +1,699 | 0.14% | 1,050,300 |
| 2021-09-10 | 2021-09-08 | 4.757 | 227,627 | -5,096 | 0.14% | 1,082,718 |
| 2021-09-08 | 2021-09-06 | 4.768 | 232,723 | +8,493 | 0.14% | 1,109,698 |
| 2021-09-06 | 2021-09-02 | 4.627 | 224,230 | +5,096 | 0.14% | 1,037,520 |
| 2021-08-24 | 2021-08-20 | 4.450 | 219,134 | -1,698 | 0.13% | 975,241 |
| 2021-08-20 | 2021-08-18 | 4.533 | 220,832 | +3,397 | 0.13% | 1,000,998 |
| 2021-08-17 | 2021-08-13 | 4.533 | 217,435 | +3,397 | 0.13% | 985,600 |
| 2021-08-09 | 2021-08-05 | 4.556 | 214,038 | +16,987 | 0.13% | 975,242 |
| 2021-08-05 | 2021-08-03 | 4.545 | 197,051 | +8,494 | 0.12% | 895,522 |
| 2021-07-28 | 2021-07-26 | 4.486 | 188,557 | +3,397 | 0.11% | 845,820 |
| 2021-07-22 | 2021-07-20 | 4.580 | 185,160 | +1,699 | 0.11% | 848,022 |
| 2021-07-14 | 2021-07-12 | 4.955 | 183,461 | +11,464 | 0.11% | 909,041 |
| 2021-07-05 | 2021-06-30 | 4.906 | 171,997 | +4,867 | 0.11% | 843,758 |
| 2021-07-02 | 2021-06-29 | 4.844 | 167,130 | +4,868 | 0.11% | 809,582 |
| 2021-06-25 | 2021-06-23 | 4.967 | 162,262 | +1,623 | 0.10% | 806,001 |
| 2021-05-17 | 2021-05-13 | 5.768 | 160,639 | -3,245 | 0.10% | 926,639 |
| 2021-05-10 | 2021-05-06 | 5.744 | 163,884 | +1,622 | 0.10% | 941,318 |
| 2021-05-04 | 2021-04-30 | 5.941 | 162,262 | -1,622 | 0.10% | 964,001 |
| 2021-04-29 | 2021-04-27 | 5.867 | 163,884 | +1,622 | 0.10% | 961,518 |
| 2021-04-13 | 2021-04-09 | 6.052 | 162,262 | -1,622 | 0.10% | 982,001 |
| 2021-03-09 | 2021-03-05 | 5.411 | 163,884 | +1,622 | 0.10% | 886,778 |
| 2021-02-23 | 2021-02-19 | 6.841 | 162,262 | -6,490 | 0.10% | 1,110,002 |
| 2021-02-19 | 2021-02-17 | 6.656 | 168,752 | -4,868 | 0.11% | 1,123,198 |
| 2021-02-16 | 2021-02-09 | 5.756 | 173,620 | +1,623 | 0.11% | 999,380 |
| 2021-02-09 | 2021-02-05 | 6.163 | 171,997 | -3,246 | 0.11% | 1,059,997 |
| 2021-01-29 | 2021-01-27 | 5.152 | 175,243 | -4,868 | 0.11% | 902,882 |
| 2021-01-25 | 2021-01-21 | 5.140 | 180,111 | -1,622 | 0.11% | 925,742 |
| 2021-01-06 | 2021-01-04 | 4.339 | 181,733 | -8,113 | 0.11% | 788,479 |
| 2020-12-11 | 2020-12-09 | 4.598 | 189,846 | +3,245 | 0.12% | 872,819 |
| 2020-11-10 | 2020-11-06 | 4.684 | 186,601 | -1,623 | 0.12% | 874,000 |
| 2020-10-28 | 2020-10-23 | 4.647 | 188,224 | +1,623 | 0.12% | 874,642 |
| 2020-09-28 | 2020-09-24 | 4.758 | 186,601 | +3,245 | 0.12% | 887,800 |
| 2020-08-27 | 2020-08-25 | 5.251 | 183,356 | +4,868 | 0.12% | 962,761 |
| 2020-08-24 | 2020-08-20 | 5.312 | 178,488 | -1,623 | 0.11% | 948,200 |
| 2020-07-22 | 2020-07-20 | 5.473 | 180,111 | -3,245 | 0.11% | 985,682 |
| 2020-07-17 | 2020-07-15 | 5.971 | 183,356 | +5,463 | 0.12% | 1,094,821 |
| 2020-07-02 | 2020-06-29 | 5.094 | 177,893 | +1,575 | 0.12% | 906,261 |
| 2020-06-16 | 2020-06-12 | 5.133 | 176,318 | -4,723 | 0.11% | 904,958 |
| 2020-06-10 | 2020-06-08 | 5.171 | 181,041 | +4,723 | 0.12% | 936,099 |
| 2020-05-21 | 2020-05-19 | 5.183 | 176,318 | +1,574 | 0.11% | 913,918 |
| 2020-05-15 | 2020-05-13 | 5.171 | 174,744 | +1,574 | 0.11% | 903,539 |
| 2020-05-14 | 2020-05-12 | 5.183 | 173,170 | -4,723 | 0.11% | 897,600 |
| 2020-05-13 | 2020-05-11 | 5.209 | 177,893 | +1,575 | 0.12% | 926,601 |
| 2020-05-06 | 2020-05-04 | 5.082 | 176,318 | -1,575 | 0.11% | 895,998 |
| 2020-04-24 | 2020-04-22 | 5.361 | 177,893 | +1,575 | 0.12% | 953,721 |
| 2020-04-02 | 2020-03-31 | 5.514 | 176,318 | -3,149 | 0.11% | 972,157 |
| 2020-03-27 | 2020-03-25 | 5.031 | 179,467 | +1,574 | 0.12% | 902,880 |
| 2020-03-23 | 2020-03-19 | 4.688 | 177,893 | +3,149 | 0.12% | 833,941 |
| 2020-03-06 | 2020-03-04 | 5.310 | 174,744 | -11,020 | 0.11% | 927,959 |
| 2020-03-05 | 2020-03-03 | 5.374 | 185,764 | -3,149 | 0.12% | 998,279 |
| 2020-02-25 | 2020-02-21 | 5.209 | 188,913 | -1,574 | 0.12% | 984,002 |
| 2020-02-24 | 2020-02-20 | 5.285 | 190,487 | +1,574 | 0.12% | 1,006,720 |
| 2020-02-21 | 2020-02-19 | 5.399 | 188,913 | -3,148 | 0.12% | 1,020,002 |
| 2020-02-14 | 2020-02-12 | 5.374 | 192,061 | +1,574 | 0.13% | 1,032,119 |
| 2020-02-13 | 2020-02-11 | 5.437 | 190,487 | +3,149 | 0.12% | 1,035,760 |
| 2020-02-12 | 2020-02-10 | 5.298 | 187,338 | +1,574 | 0.12% | 992,458 |
| 2020-02-11 | 2020-02-07 | 5.399 | 185,764 | +3,148 | 0.12% | 1,002,999 |
| 2020-02-05 | 2020-02-03 | 5.615 | 182,616 | +1,575 | 0.12% | 1,025,442 |
| 2020-02-04 | 2020-01-31 | 6.352 | 181,041 | -1,575 | 0.12% | 1,149,998 |
| 2020-02-03 | 2020-01-30 | 6.416 | 182,616 | +4,723 | 0.12% | 1,171,603 |
| 2020-01-31 | 2020-01-29 | 6.568 | 177,893 | -1,574 | 0.12% | 1,168,422 |
| 2020-01-30 | 2020-01-24 | 5.133 | 179,467 | +3,149 | 0.12% | 921,120 |
| 2020-01-29 | 2020-01-22 | 5.336 | 176,318 | +1,574 | 0.11% | 940,797 |
| 2020-01-21 | 2020-01-17 | 5.044 | 174,744 | -3,149 | 0.11% | 881,339 |
| 2020-01-10 | 2020-01-08 | 4.929 | 177,893 | +1,575 | 0.12% | 876,881 |
| 2019-12-17 | 2019-12-13 | 4.751 | 176,318 | -1,575 | 0.11% | 837,758 |
| 2019-12-16 | 2019-12-12 | 4.688 | 177,893 | -1,574 | 0.12% | 833,941 |
| 2019-11-07 | 2019-11-05 | 4.713 | 179,467 | +1,574 | 0.12% | 845,880 |
| 2019-10-17 | 2019-10-15 | 4.612 | 177,893 | -20,465 | 0.12% | 820,381 |
| 2019-10-14 | 2019-10-10 | 4.535 | 198,358 | -3,149 | 0.13% | 899,639 |
| 2019-10-03 | 2019-09-30 | 4.332 | 201,507 | +1,574 | 0.13% | 872,961 |
| 2019-09-19 | 2019-09-17 | 4.701 | 199,933 | -1,574 | 0.13% | 939,802 |
| 2019-09-12 | 2019-09-10 | 4.802 | 201,507 | +3,149 | 0.13% | 967,681 |
| 2019-08-23 | 2019-08-21 | 4.624 | 198,358 | -1,575 | 0.13% | 917,279 |
| 2019-07-19 | 2019-07-17 | 4.650 | 199,933 | +1,575 | 0.13% | 929,642 |
| 2019-07-05 | 2019-07-03 | 5.091 | 198,358 | +5,820 | 0.13% | 1,009,913 |
| 2019-06-11 | 2019-06-06 | 4.987 | 192,538 | +1,528 | 0.13% | 960,121 |
| 2019-06-06 | 2019-06-04 | 5.000 | 191,010 | +1,528 | 0.13% | 955,002 |
| 2019-06-05 | 2019-06-03 | 5.039 | 189,482 | -1,528 | 0.13% | 954,802 |
| 2019-05-21 | 2019-05-17 | 5.222 | 191,010 | -88,628 | 0.13% | 997,502 |
| 2019-04-12 | 2019-04-10 | 6.400 | 279,638 | -62,651 | 0.19% | 1,789,739 |
| 2019-04-11 | 2019-04-09 | 6.191 | 342,289 | -30,562 | 0.23% | 2,119,038 |
| 2019-04-10 | 2019-04-08 | 6.086 | 372,851 | +1,528 | 0.25% | 2,269,201 |
| 2019-03-07 | 2019-03-05 | 5.824 | 371,323 | -9,168 | 0.25% | 2,162,701 |
| 2019-03-06 | 2019-03-04 | 5.824 | 380,491 | +27,505 | 0.26% | 2,216,099 |
| 2019-02-18 | 2019-02-14 | 5.327 | 352,986 | +38,202 | 0.24% | 1,880,341 |
| 2019-02-15 | 2019-02-13 | 5.340 | 314,784 | +22,921 | 0.21% | 1,680,960 |
| 2019-02-11 | 2019-02-04 | 5.196 | 291,863 | -1,528 | 0.20% | 1,516,541 |
| 2019-02-01 | 2019-01-30 | 5.157 | 293,391 | -1,528 | 0.20% | 1,512,961 |
| 2019-01-31 | 2019-01-29 | 5.248 | 294,919 | +9,169 | 0.20% | 1,547,860 |
| 2019-01-22 | 2019-01-18 | 5.288 | 285,750 | +1,528 | 0.19% | 1,510,958 |
| 2018-09-19 | 2018-09-17 | 5.039 | 284,222 | +3,056 | 0.19% | 1,432,198 |
| 2018-08-30 | 2018-08-28 | 5.549 | 281,166 | -29,034 | 0.19% | 1,560,319 |
| 2018-08-29 | 2018-08-27 | 5.589 | 310,200 | +38,202 | 0.21% | 1,733,622 |
| 2018-08-14 | 2018-08-10 | 5.693 | 271,998 | +1,528 | 0.18% | 1,548,601 |
| 2018-08-09 | 2018-08-07 | 5.589 | 270,470 | -15,280 | 0.18% | 1,511,582 |
| 2018-08-07 | 2018-08-03 | 5.903 | 285,750 | -13,753 | 0.19% | 1,686,737 |
| 2018-08-01 | 2018-07-30 | 6.597 | 299,503 | -26,283 | 0.20% | 1,975,679 |
| 2018-07-27 | 2018-07-25 | 6.714 | 325,786 | +75,181 | 0.22% | 2,187,431 |
| 2018-07-06 | 2018-07-04 | 11.740 | 250,605 | +59,506 | 0.22% | 2,942,132 |
| 2018-04-10 | 2018-04-06 | 13.680 | 191,099 | +1,166 | 0.22% | 2,614,165 |
| 2018-02-08 | 2018-02-06 | 14.109 | 189,933 | +1,165 | 0.22% | 2,679,715 |
| 2018-01-04 | 2018-01-02 | 14.057 | 188,768 | +18,644 | 0.22% | 2,653,558 |
| 2017-12-29 | 2017-12-27 | 13.414 | 170,124 | +769 | 0.19% | 2,282,075 |
| 2017-12-20 | 2017-12-18 | 12.897 | 169,355 | +5,800 | 0.19% | 2,184,159 |
| 2017-12-19 | 2017-12-15 | 12.776 | 163,555 | +8,120 | 0.19% | 2,089,617 |
| 2017-12-18 | 2017-12-14 | 13.121 | 155,435 | +8,119 | 0.18% | 2,039,474 |
| 2017-12-15 | 2017-12-13 | 13.380 | 147,316 | +9,280 | 0.17% | 1,971,044 |
| 2017-12-14 | 2017-12-12 | 13.397 | 138,036 | +11,600 | 0.16% | 1,849,261 |
| 2017-12-13 | 2017-12-11 | 13.794 | 126,436 | +11,599 | 0.15% | 1,743,996 |
| 2017-11-21 | 2017-11-17 | 14.294 | 114,837 | +3,480 | 0.13% | 1,641,425 |
| 2017-11-16 | 2017-11-14 | 15.242 | 111,357 | +2,320 | 0.13% | 1,697,284 |
| 2017-11-14 | 2017-11-10 | 15.518 | 109,037 | +3,480 | 0.13% | 1,692,003 |
| 2017-11-09 | 2017-11-07 | 15.121 | 105,557 | +1,160 | 0.12% | 1,596,141 |
| 2017-11-06 | 2017-11-02 | 15.759 | 104,397 | +11,600 | 0.12% | 1,645,201 |
| 2017-11-02 | 2017-10-31 | 16.018 | 92,797 | -3,480 | 0.11% | 1,486,395 |
| 2017-10-31 | 2017-10-27 | 16.690 | 96,277 | +2,320 | 0.11% | 1,606,877 |
| 2017-10-26 | 2017-10-24 | 16.466 | 93,957 | +1,160 | 0.11% | 1,547,096 |
| 2017-10-25 | 2017-10-23 | 16.466 | 92,797 | +1,160 | 0.11% | 1,527,995 |
| 2017-10-20 | 2017-10-18 | 15.535 | 91,637 | +1,160 | 0.11% | 1,423,575 |
| 2017-10-17 | 2017-10-13 | 16.328 | 90,477 | +17,399 | 0.10% | 1,477,314 |
| 2017-10-10 | 2017-10-06 | 12.311 | 73,078 | +1,160 | 0.08% | 899,642 |
| 2017-10-03 | 2017-09-28 | 13.035 | 71,918 | +11,600 | 0.08% | 937,441 |
| 2017-09-25 | 2017-09-21 | 13.259 | 60,318 | +2,320 | 0.07% | 799,757 |
| 2017-09-22 | 2017-09-20 | 13.207 | 57,998 | +1,160 | 0.07% | 765,996 |
| 2017-09-21 | 2017-09-19 | 13.207 | 56,838 | +2,320 | 0.07% | 750,676 |
| 2017-09-15 | 2017-09-13 | 13.173 | 54,518 | +1,160 | 0.06% | 718,155 |
| 2017-09-14 | 2017-09-12 | 13.173 | 53,358 | +1,160 | 0.06% | 702,874 |
| 2017-08-25 | 2017-08-22 | 12.604 | 52,198 | +1,159 | 0.06% | 657,894 |
| 2017-08-22 | 2017-08-18 | 12.190 | 51,039 | +2,320 | 0.06% | 622,166 |
| 2017-08-18 | 2017-08-16 | 12.587 | 48,719 | +1,160 | 0.06% | 613,205 |
| 2017-08-14 | 2017-08-10 | 12.414 | 47,559 | +1,160 | 0.05% | 590,405 |
| 2017-07-19 | 2017-07-17 | 12.914 | 46,399 | +3,480 | 0.05% | 599,205 |
| 2017-07-03 | 2017-06-29 | 12.793 | 42,919 | -1,160 | 0.05% | 549,083 |
| 2017-06-06 | 2017-06-02 | 11.138 | 44,079 | +1,160 | 0.05% | 490,963 |
| 2017-04-25 | 2017-04-21 | 12.259 | 42,919 | -1,160 | 0.05% | 526,143 |
| 2017-04-24 | 2017-04-20 | 11.880 | 44,079 | +1,160 | 0.05% | 523,643 |
| 2017-02-27 | 2017-02-23 | 10.173 | 42,919 | -2,320 | 0.05% | 436,603 |
| 2017-02-02 | 2017-01-27 | 9.293 | 45,239 | +1,160 | 0.05% | 420,423 |
| 2017-01-23 | 2017-01-19 | 9.586 | 44,079 | -8,119 | 0.05% | 422,563 |
| 2017-01-03 | 2016-12-29 | 9.000 | 52,198 | +4,639 | 0.06% | 469,796 |
| 2016-11-11 | 2016-11-09 | 9.914 | 47,559 | -3,480 | 0.05% | 471,504 |
| 2016-08-10 | 2016-08-08 | 9.311 | 51,039 | +1,160 | 0.06% | 475,205 |
| 2016-07-28 | 2016-07-26 | 9.345 | 49,879 | +1,160 | 0.06% | 466,124 |
| 2016-07-22 | 2016-07-20 | 9.345 | 48,719 | +3,480 | 0.06% | 455,284 |
| 2016-07-21 | 2016-07-19 | 9.449 | 45,239 | -1,160 | 0.05% | 427,443 |
| 2016-07-14 | 2016-07-12 | 8.449 | 46,399 | +1,160 | 0.05% | 392,003 |
| 2016-07-04 | 2016-06-29 | 8.524 | 45,239 | +217 | 0.05% | 385,609 |
| 2016-01-08 | 2016-01-06 | 8.524 | 45,022 | +1,154 | 0.05% | 383,760 |
| 2015-12-29 | 2015-12-24 | 8.974 | 43,868 | -1,154 | 0.05% | 393,683 |
| 2015-12-15 | 2015-12-11 | 8.195 | 45,022 | +2,309 | 0.05% | 368,940 |
| 2015-12-01 | 2015-11-27 | 8.507 | 42,713 | +1,154 | 0.05% | 363,338 |
| 2015-10-13 | 2015-10-09 | 8.039 | 41,559 | -1,154 | 0.05% | 334,082 |
| 2015-07-10 | 2015-07-08 | 6.029 | 42,713 | -1,155 | 0.05% | 257,519 |
| 2015-07-09 | 2015-07-07 | 6.635 | 43,868 | +1,155 | 0.05% | 291,082 |
| 2015-07-08 | 2015-07-06 | 7.640 | 42,713 | +8,081 | 0.05% | 326,338 |
| 2015-07-03 | 2015-06-30 | 10.603 | 34,632 | -3,464 | 0.04% | 367,196 |
| 2015-06-30 | 2015-06-26 | 11.308 | 38,096 | +160 | 0.04% | 430,806 |
| 2015-04-16 | 2015-04-14 | 16.893 | 37,936 | -1,150 | 0.04% | 640,855 |
| 2015-04-15 | 2015-04-13 | 16.597 | 39,086 | +1,150 | 0.05% | 648,722 |
| 2015-04-10 | 2015-04-08 | 12.335 | 37,936 | -1,150 | 0.04% | 467,936 |
| 2015-04-08 | 2015-04-01 | 8.803 | 39,086 | -17,244 | 0.05% | 344,081 |
| 2015-04-01 | 2015-03-30 | 8.786 | 56,330 | +10,347 | 0.07% | 494,903 |
| 2015-02-16 | 2015-02-12 | 5.811 | 45,983 | -3,449 | 0.05% | 267,198 |
| 2015-01-22 | 2015-01-20 | 6.646 | 49,432 | -1,150 | 0.06% | 328,519 |
| 2014-12-17 | 2014-12-15 | 7.168 | 50,582 | -3,448 | 0.06% | 362,562 |
| 2014-12-11 | 2014-12-09 | 6.959 | 54,030 | +2,299 | 0.06% | 375,997 |
| 2014-12-05 | 2014-12-03 | 6.959 | 51,731 | -1,150 | 0.06% | 359,998 |
| 2014-12-04 | 2014-12-02 | 7.168 | 52,881 | -4,598 | 0.06% | 379,041 |
| 2014-11-19 | 2014-11-17 | 9.082 | 57,479 | +1,149 | 0.07% | 521,998 |
| 2014-11-18 | 2014-11-14 | 9.812 | 56,330 | -3,448 | 0.07% | 552,723 |
| 2014-11-12 | 2014-11-10 | 9.586 | 59,778 | +3,448 | 0.07% | 573,036 |
| 2014-10-29 | 2014-10-27 | 8.838 | 56,330 | +4,599 | 0.07% | 497,843 |
| 2014-10-24 | 2014-10-22 | 9.395 | 51,731 | -4,599 | 0.06% | 485,997 |
| 2014-10-22 | 2014-10-20 | 9.795 | 56,330 | -2,299 | 0.07% | 551,743 |
| 2014-10-03 | 2014-09-29 | 8.264 | 58,629 | -1,149 | 0.07% | 484,501 |
| 2014-09-26 | 2014-09-24 | 8.681 | 59,778 | -2,300 | 0.07% | 518,956 |
| 2014-09-17 | 2014-09-15 | 8.890 | 62,078 | -1,149 | 0.07% | 551,884 |
| 2014-08-29 | 2014-08-27 | 7.498 | 63,227 | +1,149 | 0.07% | 474,099 |
| 2014-08-13 | 2014-08-11 | 8.212 | 62,078 | -3,448 | 0.07% | 509,763 |
| 2014-08-12 | 2014-08-08 | 8.038 | 65,526 | +2,299 | 0.08% | 526,677 |
| 2014-08-06 | 2014-08-04 | 8.333 | 63,227 | -4,599 | 0.07% | 526,898 |
| 2014-07-23 | 2014-07-21 | 7.725 | 67,826 | -1,149 | 0.08% | 523,924 |
| 2014-07-21 | 2014-07-17 | 7.933 | 68,975 | -4,598 | 0.08% | 547,199 |
| 2014-07-16 | 2014-07-14 | 8.212 | 73,573 | -3,449 | 0.09% | 604,156 |
| 2014-07-11 | 2014-07-09 | 6.611 | 77,022 | -5,748 | 0.09% | 509,199 |
| 2014-07-09 | 2014-07-07 | 6.472 | 82,770 | -6,898 | 0.10% | 535,679 |
| 2014-06-19 | 2014-06-17 | 5.654 | 89,668 | -5,748 | 0.10% | 507,002 |
| 2014-06-06 | 2014-06-04 | 5.020 | 95,416 | +837 | 0.11% | 478,964 |
| 2014-04-15 | 2014-04-11 | 5.441 | 94,579 | +9,116 | 0.11% | 514,602 |
| 2014-04-01 | 2014-03-28 | 4.686 | 85,463 | -26,208 | 0.10% | 400,502 |
| 2014-03-26 | 2014-03-24 | 5.002 | 111,671 | -1,140 | 0.13% | 558,600 |
| 2014-03-18 | 2014-03-14 | 5.072 | 112,811 | -1,139 | 0.13% | 572,222 |
| 2014-02-27 | 2014-02-25 | 5.406 | 113,950 | -3,419 | 0.13% | 615,999 |
| 2014-02-26 | 2014-02-24 | 5.143 | 117,369 | -1,139 | 0.14% | 603,582 |
| 2014-02-24 | 2014-02-20 | 4.388 | 118,508 | -6,837 | 0.14% | 520,000 |
| 2014-01-28 | 2014-01-24 | 4.037 | 125,345 | -1,140 | 0.15% | 506,000 |
| 2014-01-21 | 2014-01-17 | 4.125 | 126,485 | -1,139 | 0.15% | 521,702 |
| 2013-11-19 | 2013-11-15 | 3.475 | 127,624 | -1,140 | 0.15% | 443,520 |
| 2013-09-25 | 2013-09-23 | 3.563 | 128,764 | -1,139 | 0.15% | 458,781 |
| 2013-09-06 | 2013-09-04 | 3.563 | 129,903 | -5,698 | 0.15% | 462,840 |
| 2013-08-26 | 2013-08-22 | 3.616 | 135,601 | -3,418 | 0.16% | 490,281 |
| 2013-08-09 | 2013-08-07 | 3.545 | 139,019 | -11,395 | 0.16% | 492,880 |
| 2013-07-12 | 2013-07-10 | 3.089 | 150,414 | -2,279 | 0.18% | 464,640 |
| 2013-07-04 | 2013-07-02 | 3.177 | 152,693 | +10,255 | 0.18% | 485,080 |
| 2013-05-31 | 2013-05-29 | 3.690 | 142,438 | -1,139 | 0.17% | 525,645 |
| 2013-05-30 | 2013-05-28 | 3.708 | 143,577 | -274 | 0.17% | 532,384 |
| 2013-05-15 | 2013-05-13 | 3.849 | 143,851 | +3,398 | 0.17% | 553,720 |
| 2013-05-06 | 2013-05-02 | 3.620 | 140,453 | -5,663 | 0.17% | 508,400 |
| 2013-04-30 | 2013-04-26 | 3.708 | 146,116 | -1,133 | 0.17% | 541,798 |
| 2013-04-29 | 2013-04-25 | 3.708 | 147,249 | -1,133 | 0.17% | 545,999 |
| 2013-04-11 | 2013-04-09 | 3.955 | 148,382 | -5,663 | 0.17% | 586,881 |
| 2013-04-09 | 2013-04-05 | 4.061 | 154,045 | +1,132 | 0.18% | 625,599 |
| 2013-04-05 | 2013-04-02 | 3.902 | 152,913 | -2,265 | 0.18% | 596,702 |
| 2013-03-27 | 2013-03-25 | 3.955 | 155,178 | +1,133 | 0.18% | 613,760 |
| 2013-03-26 | 2013-03-22 | 4.043 | 154,045 | -1,133 | 0.18% | 622,879 |
| 2013-02-20 | 2013-02-18 | 4.026 | 155,178 | -2,265 | 0.18% | 624,720 |
| 2013-02-18 | 2013-02-14 | 3.955 | 157,443 | -3,398 | 0.19% | 622,719 |
| 2013-02-15 | 2013-02-08 | 3.885 | 160,841 | -84,952 | 0.19% | 624,798 |
| 2013-02-14 | 2013-02-07 | 3.885 | 245,793 | -1,133 | 0.29% | 954,801 |
| 2013-02-05 | 2013-02-01 | 3.796 | 246,926 | -9,061 | 0.29% | 937,402 |
| 2013-01-24 | 2013-01-22 | 4.061 | 255,987 | -1,133 | 0.30% | 1,039,600 |
| 2013-01-23 | 2013-01-21 | 4.043 | 257,120 | +1,133 | 0.30% | 1,039,661 |
| 2013-01-16 | 2013-01-14 | 4.079 | 255,987 | -1,133 | 0.30% | 1,044,120 |
| 2013-01-15 | 2013-01-11 | 3.867 | 257,120 | +2,266 | 0.30% | 994,261 |
| 2013-01-14 | 2013-01-10 | 4.061 | 254,854 | -1,133 | 0.30% | 1,034,999 |
| 2012-12-07 | 2012-12-05 | 3.761 | 255,987 | -1,133 | 0.30% | 962,760 |
| 2012-12-05 | 2012-12-03 | 3.637 | 257,120 | -2,265 | 0.30% | 935,241 |
| 2012-09-28 | 2012-09-26 | 3.320 | 259,385 | -5,663 | 0.31% | 861,040 |
| 2012-09-19 | 2012-09-17 | 3.196 | 265,048 | +1,132 | 0.31% | 847,078 |
| 2012-08-28 | 2012-08-24 | 3.178 | 263,916 | +2,266 | 0.31% | 838,801 |
| 2012-08-15 | 2012-08-13 | 3.178 | 261,650 | +2,265 | 0.31% | 831,599 |
| 2012-07-23 | 2012-07-19 | 3.496 | 259,385 | -1,133 | 0.31% | 906,840 |
| 2012-07-05 | 2012-07-03 | 3.425 | 260,518 | +2,266 | 0.31% | 892,401 |
| 2012-06-29 | 2012-06-27 | 3.562 | 258,252 | +4,799 | 0.30% | 919,977 |
| 2012-06-27 | 2012-06-25 | 3.328 | 253,453 | +2,224 | 0.30% | 843,602 |
| 2012-06-26 | 2012-06-22 | 3.418 | 251,229 | +1,111 | 0.30% | 858,799 |
| 2012-06-20 | 2012-06-18 | 3.274 | 250,118 | +1,112 | 0.30% | 819,001 |
| 2012-06-14 | 2012-06-12 | 3.256 | 249,006 | +5,558 | 0.30% | 810,880 |
| 2012-06-11 | 2012-06-07 | 3.328 | 243,448 | -2,223 | 0.29% | 810,301 |
| 2012-04-23 | 2012-04-19 | 3.418 | 245,671 | +2,223 | 0.29% | 839,800 |
| 2012-04-05 | 2012-04-02 | 3.418 | 243,448 | -1,111 | 0.29% | 832,201 |
| 2012-03-26 | 2012-03-22 | 3.670 | 244,559 | +1,111 | 0.29% | 897,598 |
| 2012-03-07 | 2012-03-05 | 4.336 | 243,448 | -3,335 | 0.29% | 1,055,581 |
| 2012-02-17 | 2012-02-15 | 4.156 | 246,783 | -1,111 | 0.30% | 1,025,641 |
| 2012-02-08 | 2012-02-06 | 4.066 | 247,894 | -31,126 | 0.30% | 1,007,959 |
| 2012-01-31 | 2012-01-27 | 3.886 | 279,020 | -30,014 | 0.33% | 1,084,320 |
| 2012-01-27 | 2012-01-20 | 3.778 | 309,034 | -3,335 | 0.37% | 1,167,599 |
| 2012-01-05 | 2012-01-03 | 3.670 | 312,369 | -2,223 | 0.37% | 1,146,480 |
| 2011-12-29 | 2011-12-23 | 3.706 | 314,592 | -16,675 | 0.38% | 1,165,959 |
| 2011-12-08 | 2011-12-06 | 3.598 | 331,267 | +2,223 | 0.40% | 1,192,000 |
| 2011-12-05 | 2011-12-01 | 3.598 | 329,044 | -3,335 | 0.39% | 1,184,001 |
| 2011-11-21 | 2011-11-17 | 3.688 | 332,379 | +1,112 | 0.40% | 1,225,902 |
| 2011-11-14 | 2011-11-10 | 3.580 | 331,267 | +3,335 | 0.40% | 1,186,040 |
| 2011-10-19 | 2011-10-17 | 3.598 | 327,932 | +1,112 | 0.39% | 1,180,000 |
| 2011-09-27 | 2011-09-23 | 3.454 | 326,820 | +1,111 | 0.39% | 1,128,959 |
| 2011-09-12 | 2011-09-08 | 3.886 | 325,709 | +1,112 | 0.39% | 1,265,761 |
| 2011-09-08 | 2011-09-06 | 3.832 | 324,597 | +1,112 | 0.39% | 1,243,920 |
| 2011-08-26 | 2011-08-24 | 3.922 | 323,485 | +2,223 | 0.39% | 1,268,758 |
| 2011-08-12 | 2011-08-10 | 4.102 | 321,262 | +1,111 | 0.39% | 1,317,839 |
| 2011-08-11 | 2011-08-09 | 4.012 | 320,151 | +27,791 | 0.38% | 1,284,482 |
| 2011-07-15 | 2011-07-13 | 4.750 | 292,360 | +1,112 | 0.35% | 1,388,641 |
| 2011-07-14 | 2011-07-12 | 4.642 | 291,248 | -6,670 | 0.35% | 1,351,920 |
| 2011-07-13 | 2011-07-11 | 4.786 | 297,918 | -1,112 | 0.36% | 1,425,761 |
| 2011-07-12 | 2011-07-08 | 4.840 | 299,030 | +27,791 | 0.36% | 1,447,222 |
| 2011-07-11 | 2011-07-07 | 4.822 | 271,239 | -14,451 | 0.33% | 1,307,842 |
| 2011-07-07 | 2011-07-05 | 4.750 | 285,690 | +1,112 | 0.34% | 1,356,960 |
| 2011-07-06 | 2011-07-04 | 4.786 | 284,578 | +3,335 | 0.34% | 1,361,919 |
| 2011-06-29 | 2011-06-27 | 4.750 | 281,243 | +1,111 | 0.34% | 1,335,838 |
| 2011-06-17 | 2011-06-15 | 4.804 | 280,132 | +2,224 | 0.34% | 1,345,681 |
| 2011-06-13 | 2011-06-09 | 4.912 | 277,908 | -1,112 | 0.33% | 1,364,998 |
| 2011-06-08 | 2011-06-03 | 5.092 | 279,020 | +16,674 | 0.33% | 1,420,659 |
| 2011-06-02 | 2011-05-31 | 5.110 | 262,346 | +4,447 | 0.31% | 1,340,482 |
| 2011-06-01 | 2011-05-30 | 5.074 | 257,899 | -15,563 | 0.31% | 1,308,480 |
| 2011-05-31 | 2011-05-27 | 5.110 | 273,462 | +2,223 | 0.33% | 1,397,280 |
| 2011-05-26 | 2011-05-24 | 5.344 | 271,239 | +5,519 | 0.33% | 1,449,573 |
| 2011-05-25 | 2011-05-23 | 5.363 | 265,720 | +10,890 | 0.33% | 1,424,958 |
| 2011-05-18 | 2011-05-16 | 5.436 | 254,830 | +14,157 | 0.31% | 1,385,279 |
| 2011-05-17 | 2011-05-13 | 5.418 | 240,673 | +16,335 | 0.29% | 1,303,900 |
| 2011-05-12 | 2011-05-09 | 5.381 | 224,338 | +10,890 | 0.27% | 1,207,162 |
| 2011-05-05 | 2011-05-03 | 5.473 | 213,448 | +54,451 | 0.26% | 1,168,163 |
| 2011-05-03 | 2011-04-28 | 5.454 | 158,997 | +6,534 | 0.19% | 867,242 |
| 2011-04-26 | 2011-04-20 | 5.620 | 152,463 | -1,089 | 0.19% | 856,803 |
| 2011-04-20 | 2011-04-18 | 5.583 | 153,552 | -1,089 | 0.19% | 857,283 |
| 2011-04-07 | 2011-04-04 | 5.326 | 154,641 | +10,891 | 0.19% | 823,602 |
| 2011-04-01 | 2011-03-30 | 5.326 | 143,750 | +2,178 | 0.18% | 765,598 |
| 2011-03-31 | 2011-03-29 | 5.308 | 141,572 | +2,178 | 0.17% | 751,398 |
| 2011-03-25 | 2011-03-23 | 5.473 | 139,394 | -1,089 | 0.17% | 762,878 |
| 2011-03-17 | 2011-03-15 | 5.730 | 140,483 | -10,890 | 0.17% | 804,958 |
| 2011-03-16 | 2011-03-14 | 5.932 | 151,373 | -4,357 | 0.19% | 897,937 |
| 2011-03-15 | 2011-03-11 | 5.785 | 155,730 | +2,178 | 0.19% | 900,903 |
| 2011-03-10 | 2011-03-08 | 5.858 | 153,552 | +1,089 | 0.19% | 899,583 |
| 2011-03-04 | 2011-03-02 | 5.840 | 152,463 | +1,090 | 0.19% | 890,403 |
| 2011-02-24 | 2011-02-22 | 5.877 | 151,373 | +10,890 | 0.19% | 889,597 |
| 2011-02-23 | 2011-02-21 | 6.079 | 140,483 | +2,178 | 0.17% | 853,978 |
| 2011-02-16 | 2011-02-14 | 6.079 | 138,305 | +2,178 | 0.17% | 840,738 |
| 2011-02-15 | 2011-02-11 | 6.024 | 136,127 | -5,445 | 0.17% | 819,999 |
| 2011-02-09 | 2011-02-07 | 6.116 | 141,572 | -2,178 | 0.17% | 865,798 |
| 2011-02-08 | 2011-02-02 | 6.116 | 143,750 | -1,089 | 0.18% | 879,118 |
| 2011-01-31 | 2011-01-27 | 6.097 | 144,839 | -1,089 | 0.18% | 883,118 |
| 2011-01-27 | 2011-01-25 | 6.116 | 145,928 | -5,445 | 0.18% | 892,438 |
| 2011-01-24 | 2011-01-20 | 6.024 | 151,373 | +2,178 | 0.19% | 911,837 |
| 2011-01-21 | 2011-01-19 | 6.244 | 149,195 | -10,891 | 0.18% | 931,597 |
| 2011-01-20 | 2011-01-18 | 6.171 | 160,086 | +1,089 | 0.20% | 987,842 |
| 2011-01-18 | 2011-01-14 | 6.226 | 158,997 | +16,336 | 0.19% | 989,882 |
| 2011-01-17 | 2011-01-13 | 6.226 | 142,661 | +2,178 | 0.17% | 888,178 |
| 2011-01-12 | 2011-01-10 | 5.987 | 140,483 | +3,267 | 0.17% | 841,078 |
| 2011-01-11 | 2011-01-07 | 6.116 | 137,216 | +5,445 | 0.17% | 839,158 |
| 2011-01-10 | 2011-01-06 | 6.116 | 131,771 | -16,335 | 0.16% | 805,859 |
| 2011-01-07 | 2011-01-05 | 6.061 | 148,106 | -5,446 | 0.18% | 897,597 |
| 2011-01-06 | 2011-01-04 | 6.079 | 153,552 | +5,446 | 0.19% | 933,423 |
| 2011-01-05 | 2011-01-03 | 6.042 | 148,106 | +9,801 | 0.18% | 894,877 |
| 2011-01-04 | 2010-12-31 | 6.061 | 138,305 | +5,445 | 0.17% | 838,198 |
| 2011-01-03 | 2010-12-29 | 5.803 | 132,860 | +5,445 | 0.16% | 771,039 |
| 2010-12-29 | 2010-12-24 | 5.840 | 127,415 | -4,356 | 0.16% | 744,119 |
| 2010-12-23 | 2010-12-21 | 6.207 | 131,771 | -1,089 | 0.16% | 817,959 |
| 2010-12-20 | 2010-12-16 | 6.171 | 132,860 | +1,089 | 0.16% | 819,839 |
| 2010-12-15 | 2010-12-13 | 6.409 | 131,771 | -3,267 | 0.16% | 844,579 |
| 2010-12-14 | 2010-12-10 | 6.354 | 135,038 | +1,089 | 0.17% | 858,079 |
| 2010-12-13 | 2010-12-09 | 6.354 | 133,949 | -9,801 | 0.16% | 851,159 |
| 2010-12-10 | 2010-12-08 | 6.409 | 143,750 | -197,113 | 0.18% | 921,358 |
| 2010-12-09 | 2010-12-07 | 6.428 | 340,863 | +2,178 | 0.42% | 2,191,003 |
| 2010-12-07 | 2010-12-03 | 6.373 | 338,685 | -6,534 | 0.41% | 2,158,343 |
| 2010-12-06 | 2010-12-02 | 6.336 | 345,219 | +7,623 | 0.42% | 2,187,302 |
| 2010-12-02 | 2010-11-30 | 6.465 | 337,596 | +3,268 | 0.41% | 2,182,403 |
| 2010-12-01 | 2010-11-29 | 6.667 | 334,328 | +2,178 | 0.41% | 2,228,817 |
| 2010-11-25 | 2010-11-23 | 6.226 | 332,150 | -4,357 | 0.41% | 2,067,897 |
| 2010-11-24 | 2010-11-22 | 6.391 | 336,507 | -1,089 | 0.41% | 2,150,643 |
| 2010-11-22 | 2010-11-18 | 6.263 | 337,596 | +6,535 | 0.41% | 2,114,203 |
| 2010-11-19 | 2010-11-17 | 6.097 | 331,061 | +1,089 | 0.41% | 2,018,557 |
| 2010-11-17 | 2010-11-15 | 6.373 | 329,972 | +1,089 | 0.40% | 2,102,817 |
| 2010-11-15 | 2010-11-11 | 6.648 | 328,883 | +168,797 | 0.40% | 2,186,477 |
| 2010-11-05 | 2010-11-03 | 6.428 | 160,086 | +3,267 | 0.20% | 1,029,002 |
| 2010-10-29 | 2010-10-27 | 6.667 | 156,819 | -6,534 | 0.19% | 1,045,443 |
| 2010-10-27 | 2010-10-25 | 6.703 | 163,353 | +7,623 | 0.20% | 1,095,002 |
| 2010-10-26 | 2010-10-22 | 6.667 | 155,730 | +9,802 | 0.19% | 1,038,183 |
| 2010-10-21 | 2010-10-19 | 6.887 | 145,928 | -1,089 | 0.18% | 1,004,997 |
| 2010-10-20 | 2010-10-18 | 6.501 | 147,017 | -3,267 | 0.18% | 955,797 |
| 2010-10-19 | 2010-10-15 | 6.575 | 150,284 | +19,602 | 0.18% | 988,077 |
| 2010-10-18 | 2010-10-14 | 6.354 | 130,682 | +1,089 | 0.16% | 830,399 |
| 2010-10-14 | 2010-10-12 | 6.299 | 129,593 | +15,246 | 0.16% | 816,339 |
| 2010-10-07 | 2010-10-05 | 6.409 | 114,347 | +1,089 | 0.14% | 732,901 |
| 2010-10-05 | 2010-09-30 | 6.134 | 113,258 | +2,178 | 0.14% | 694,721 |
| 2010-09-28 | 2010-09-24 | 6.318 | 111,080 | +3,267 | 0.14% | 701,761 |
| 2010-09-22 | 2010-09-20 | 6.354 | 107,813 | -6,534 | 0.13% | 685,081 |
| 2010-09-21 | 2010-09-17 | 6.263 | 114,347 | +1,089 | 0.14% | 716,101 |
| 2010-09-20 | 2010-09-16 | 6.244 | 113,258 | +2,178 | 0.14% | 707,201 |
| 2010-09-16 | 2010-09-14 | 6.226 | 111,080 | +6,534 | 0.14% | 691,561 |
| 2010-09-15 | 2010-09-13 | 6.354 | 104,546 | +1,089 | 0.13% | 664,322 |
| 2010-09-10 | 2010-09-08 | 5.950 | 103,457 | +2,178 | 0.13% | 615,602 |
| 2010-09-08 | 2010-09-06 | 5.987 | 101,279 | +1,089 | 0.12% | 606,362 |
| 2010-08-30 | 2010-08-26 | 5.620 | 100,190 | +2,178 | 0.12% | 563,042 |
| 2010-08-27 | 2010-08-25 | 5.748 | 98,012 | +2,178 | 0.12% | 563,402 |
| 2010-08-19 | 2010-08-17 | 6.005 | 95,834 | +1,089 | 0.12% | 575,523 |
| 2010-08-18 | 2010-08-16 | 6.061 | 94,745 | +14,158 | 0.12% | 574,203 |
| 2010-08-17 | 2010-08-13 | 6.042 | 80,587 | +2,178 | 0.10% | 486,918 |
| 2010-08-16 | 2010-08-12 | 5.932 | 78,409 | +3,267 | 0.10% | 465,118 |
| 2010-08-09 | 2010-08-05 | 5.950 | 75,142 | +1,089 | 0.09% | 447,119 |
| 2010-08-06 | 2010-08-04 | 6.024 | 74,053 | -1,089 | 0.09% | 446,079 |
| 2010-08-02 | 2010-07-29 | 5.969 | 75,142 | +2,178 | 0.09% | 448,499 |
| 2010-07-28 | 2010-07-26 | 5.785 | 72,964 | +3,267 | 0.09% | 422,099 |
| 2010-07-20 | 2010-07-16 | 5.399 | 69,697 | +2,178 | 0.09% | 376,319 |
| 2010-07-14 | 2010-07-12 | 5.601 | 67,519 | +6,534 | 0.08% | 378,199 |
| 2010-07-12 | 2010-07-08 | 5.326 | 60,985 | +8,712 | 0.07% | 324,800 |
| 2010-07-09 | 2010-07-07 | 5.289 | 52,273 | +2,178 | 0.06% | 276,481 |
| 2010-07-06 | 2010-07-02 | 5.308 | 50,095 | +6,534 | 0.06% | 265,881 |
| 2010-07-02 | 2010-06-29 | 5.528 | 43,561 | +2,178 | 0.05% | 240,802 |
| 2010-06-29 | 2010-06-25 | 5.693 | 41,383 | +6,534 | 0.05% | 235,602 |
| 2010-06-28 | 2010-06-24 | 5.767 | 34,849 | +2,178 | 0.04% | 200,962 |
| 2010-06-25 | 2010-06-23 | 5.840 | 32,671 | +4,357 | 0.04% | 190,803 |
| 2010-06-24 | 2010-06-22 | 5.803 | 28,314 | +2,178 | 0.03% | 164,317 |
| 2010-05-24 | 2010-05-19 | 6.063 | 26,136 | +485 | 0.03% | 158,460 |
| 2010-02-08 | 2010-02-04 | 6.025 | 25,651 | +24,582 | 0.03% | 154,559 |
| 2009-05-07 | 2009-05-05 | 3.096 | 1,069 | +22 | 0.00% | 3,310 |
| 2008-05-23 | 2008-05-21 | 4.135 | 1,047 | +17 | 0.00% | 4,330 |
| 2008-01-18 | 2008-01-16 | 4.737 | 1,030 | -9,271 | 0.00% | 4,879 |
| 2007-12-03 | 2007-11-29 | 4.718 | 10,301 | +9,271 | 0.01% | 48,598 |
| 2007-11-28 | 2007-11-26 | 4.679 | 1,030 | -5,151 | 0.00% | 4,819 |
| 2007-10-16 | 2007-10-12 | 5.727 | 6,181 | -10,301 | 0.01% | 35,401 |
| 2007-08-28 | 2007-08-24 | 5.922 | 16,482 | -5,151 | 0.02% | 97,599 |
| 2007-08-02 | 2007-07-31 | 5.281 | 21,633 | +11,332 | 0.03% | 114,241 |
| 2007-07-18 | 2007-07-16 | 5.456 | 10,301 | -25,754 | 0.01% | 56,198 |
| 2007-07-17 | 2007-07-13 | 5.630 | 36,055 | -19,572 | 0.05% | 203,001 |
| 2007-06-26 | 2007-06-22 | 6.368 | 55,627 | 0.07% | 354,237 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy