History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.210 2,105,600 +0 1.08% 15,181,376
2025-10-13 2025-10-09 7.200 2,105,600 +0 1.08% 15,160,320
2025-10-10 2025-10-08 7.100 2,105,600 -180,000 1.08% 14,949,760
2025-10-09 2025-10-06 7.170 2,285,600 -42,000 1.17% 16,387,752
2025-10-03 2025-09-30 7.270 2,327,600 +24,000 1.19% 16,921,652
2025-10-02 2025-09-29 7.230 2,303,600 +404,800 1.18% 16,655,028
2025-09-29 2025-09-25 7.210 1,898,800 +2,000 0.97% 13,690,348
2025-09-23 2025-09-19 7.400 1,896,800 +2,000 0.97% 14,036,320
2025-09-22 2025-09-18 7.530 1,894,800 +2,000 0.97% 14,267,844
2025-09-19 2025-09-17 7.700 1,892,800 +4,000 0.97% 14,574,560
2025-09-17 2025-09-15 7.770 1,888,800 -324,000 0.97% 14,675,976
2025-09-16 2025-09-12 7.460 2,212,800 +156,000 1.13% 16,507,488
2025-09-15 2025-09-11 7.510 2,056,800 +14,000 1.05% 15,446,568
2025-09-12 2025-09-10 7.510 2,042,800 +154,000 1.05% 15,341,428
2025-08-04 2025-07-31 8.100 1,888,800 -2,000 0.97% 15,299,280
2025-07-30 2025-07-28 8.470 1,890,800 -90,000 0.97% 16,015,076
2025-07-29 2025-07-25 8.400 1,980,800 -2,000 1.02% 16,638,720
2025-07-28 2025-07-24 8.530 1,982,800 -30,000 1.02% 16,913,284
2025-07-25 2025-07-23 8.210 2,012,800 +2,000 1.03% 16,525,088
2025-07-21 2025-07-17 8.970 2,010,800 +20,000 1.03% 18,036,876
2025-07-18 2025-07-16 9.050 1,990,800 -2,000 1.02% 18,016,740
2025-07-17 2025-07-15 8.380 1,992,800 -200,000 1.02% 16,699,664
2025-07-16 2025-07-14 8.440 2,192,800 +2,000 1.12% 18,507,232
2025-07-15 2025-07-11 7.880 2,190,800 +256,000 1.12% 17,263,504
2025-07-14 2025-07-10 7.100 1,934,800 -30,000 0.99% 13,737,080
2025-07-11 2025-07-09 6.920 1,964,800 +2,000 1.01% 13,596,416
2025-07-10 2025-07-08 7.040 1,962,800 +30,000 1.01% 13,818,112
2025-07-09 2025-07-07 7.120 1,932,800 -24,000 0.99% 13,761,536
2025-07-08 2025-07-04 7.110 1,956,800 -4,000 1.00% 13,912,848
2025-07-07 2025-07-03 6.640 1,960,800 +24,000 1.01% 13,019,712
2025-07-02 2025-06-27 6.210 1,936,800 -6,000 0.99% 12,027,528
2025-06-27 2025-06-25 6.765 1,942,800 +81,888 1.00% 13,143,331
2025-06-23 2025-06-19 6.546 1,860,912 +5,748 1.00% 12,181,359
2025-06-20 2025-06-18 6.744 1,855,164 -19,157 0.99% 12,511,725
2025-06-16 2025-06-12 6.880 1,874,321 -3,832 1.00% 12,895,309
2025-06-12 2025-06-10 6.671 1,878,153 -7,663 1.01% 12,529,513
2025-06-11 2025-06-09 6.588 1,885,816 -11,494 1.01% 12,423,130
2025-06-10 2025-06-06 6.379 1,897,310 +11,494 1.02% 12,102,689
2025-06-09 2025-06-05 6.368 1,885,816 +5,747 1.01% 12,009,682
2025-06-03 2025-05-30 6.327 1,880,069 -459,768 1.01% 11,894,571
2025-06-02 2025-05-29 6.306 2,339,837 -250,957 1.25% 14,754,514
2025-05-30 2025-05-28 6.181 2,590,794 +496,167 1.39% 16,012,419
2025-05-29 2025-05-27 6.201 2,094,627 -285,439 1.12% 12,989,592
2025-05-28 2025-05-26 6.170 2,380,066 +555,553 1.27% 14,685,165
2025-05-22 2025-05-20 6.274 1,824,513 +5,747 0.98% 11,447,846
2025-05-21 2025-05-19 6.358 1,818,766 -47,893 0.97% 11,563,691
2025-05-20 2025-05-16 6.483 1,866,659 -446,358 1.00% 12,102,050
2025-05-19 2025-05-15 5.951 2,313,017 -116,858 1.24% 13,764,360
2025-05-16 2025-05-14 5.940 2,429,875 +47,893 1.30% 14,434,394
2025-05-14 2025-05-12 5.961 2,381,982 -42,146 1.28% 14,199,627
2025-05-13 2025-05-09 5.857 2,424,128 +42,146 1.30% 14,197,791
2025-05-06 2025-04-30 5.732 2,381,982 -59,387 1.28% 13,652,531
2025-05-02 2025-04-29 5.773 2,441,369 +59,387 1.31% 14,094,865
2025-04-29 2025-04-25 5.878 2,381,982 -383,140 1.28% 14,000,683
2025-04-25 2025-04-23 5.846 2,765,122 +24,904 1.48% 16,166,078
2025-04-14 2025-04-10 5.585 2,740,218 -9,579 1.47% 15,305,279
2025-04-09 2025-04-07 5.418 2,749,797 -15,517 1.47% 14,899,454
2025-03-25 2025-03-21 6.055 2,765,314 -19,157 1.48% 16,744,601
2025-03-20 2025-03-18 6.201 2,784,471 -1,916 1.49% 17,267,581
2025-03-19 2025-03-17 6.128 2,786,387 +95,785 1.49% 17,075,833
2025-03-18 2025-03-14 6.076 2,690,602 +285,440 1.44% 16,348,383
2025-03-17 2025-03-13 6.013 2,405,162 -287,355 1.29% 14,463,359
2025-03-12 2025-03-10 6.003 2,692,517 -208,812 1.44% 16,163,249
2025-03-11 2025-03-07 5.972 2,901,329 +103,448 1.55% 17,325,882
2025-03-10 2025-03-06 6.003 2,797,881 +105,364 1.50% 16,795,751
2025-03-07 2025-03-05 5.940 2,692,517 +47,892 1.44% 15,994,589
2025-03-04 2025-02-28 5.867 2,644,625 -153,256 1.42% 15,516,822
2025-03-03 2025-02-27 6.034 2,797,881 +210,727 1.50% 16,883,381
2025-02-26 2025-02-24 6.013 2,587,154 -352,489 1.39% 15,557,762
2025-02-25 2025-02-21 6.003 2,939,643 +296,934 1.57% 17,646,752
2025-02-24 2025-02-20 6.013 2,642,709 -273,945 1.41% 15,891,840
2025-02-21 2025-02-19 5.982 2,916,654 -32,567 1.56% 17,447,849
2025-02-20 2025-02-18 5.951 2,949,221 +80,459 1.58% 17,550,299
2025-02-19 2025-02-17 6.055 2,868,762 -57,471 1.54% 17,371,002
2025-02-18 2025-02-14 6.024 2,926,233 +431,033 1.57% 17,627,352
2025-02-17 2025-02-13 5.888 2,495,200 +153,256 1.34% 14,692,200
2025-02-12 2025-02-10 6.097 2,341,944 -57,471 1.25% 14,278,800
2025-02-11 2025-02-07 6.087 2,399,415 +86,207 1.28% 14,604,150
2025-02-10 2025-02-06 6.003 2,313,208 -15,326 1.24% 13,886,247
2025-02-07 2025-02-05 5.982 2,328,534 -1,916 1.25% 13,929,629
2025-02-06 2025-02-04 5.867 2,330,450 -67,049 1.25% 13,673,461
2025-02-04 2025-01-28 5.920 2,397,499 +86,206 1.28% 14,192,008
2025-02-03 2025-01-24 5.940 2,311,293 +402,297 1.24% 13,729,971
2025-01-24 2025-01-22 5.815 1,908,996 +47,893 1.02% 11,101,012
2025-01-23 2025-01-21 5.857 1,861,103 +5,747 1.00% 10,900,229
2025-01-22 2025-01-20 5.867 1,855,356 -3,831 0.99% 10,885,940
2025-01-14 2025-01-10 5.784 1,859,187 -3,832 1.00% 10,753,137
2025-01-10 2025-01-08 5.951 1,863,019 +5,747 1.00% 11,086,501
2025-01-09 2025-01-07 6.045 1,857,272 -1,915 0.99% 11,226,812
2025-01-08 2025-01-06 6.640 1,859,187 -74,713 1.00% 12,344,757
2025-01-07 2025-01-03 6.254 1,933,900 -5,747 1.04% 12,093,811
2024-12-30 2024-12-24 6.097 1,939,647 -5,747 1.04% 11,826,001
2024-12-27 2024-12-20 6.087 1,945,394 -160,919 1.04% 11,840,730
2024-12-20 2024-12-18 6.034 2,106,313 +160,919 1.13% 12,710,221
2024-12-19 2024-12-17 6.003 1,945,394 +3,831 1.04% 11,678,250
2024-12-17 2024-12-13 6.045 1,941,563 -45,976 1.04% 11,736,333
2024-12-16 2024-12-12 6.212 1,987,539 -218,390 1.06% 12,346,248
2024-12-13 2024-12-11 6.191 2,205,929 -212,643 1.18% 13,656,788
2024-12-12 2024-12-10 6.128 2,418,572 +388,887 1.29% 14,821,750
2024-12-10 2024-12-06 6.097 2,029,685 -9,578 1.09% 12,374,961
2024-12-06 2024-12-04 6.024 2,039,263 +68,965 1.09% 12,284,328
2024-12-05 2024-12-03 6.066 1,970,298 -9,579 1.05% 11,951,169
2024-12-03 2024-11-29 6.003 1,979,877 +22,989 1.06% 11,885,252
2024-12-02 2024-11-28 5.951 1,956,888 -47,893 1.05% 11,645,099
2024-11-29 2024-11-27 6.024 2,004,781 +53,640 1.07% 12,076,612
2024-11-28 2024-11-26 5.940 1,951,141 +9,578 1.04% 11,590,530
2024-11-26 2024-11-22 5.920 1,941,563 -11,494 1.04% 11,493,093
2024-11-25 2024-11-21 6.191 1,953,057 -38,314 1.05% 12,091,271
2024-11-20 2024-11-18 6.118 1,991,371 +1,916 1.07% 12,182,941
2024-11-18 2024-11-14 6.181 1,989,455 +5,747 1.07% 12,295,839
2024-11-15 2024-11-13 6.379 1,983,708 +1,916 1.06% 12,653,810
2024-11-14 2024-11-12 6.462 1,981,792 -475,094 1.06% 12,807,108
2024-11-11 2024-11-07 6.546 2,456,886 -1,916 1.32% 16,082,550
2024-11-08 2024-11-06 6.327 2,458,802 -9,578 1.32% 15,556,022
2024-11-07 2024-11-05 6.389 2,468,380 -3,832 1.32% 15,771,238
2024-11-05 2024-11-01 6.128 2,472,212 -118,773 1.32% 15,150,472
2024-11-04 2024-10-31 6.160 2,590,985 +235,631 1.39% 15,959,499
2024-11-01 2024-10-30 6.160 2,355,354 +172,413 1.26% 14,508,101
2024-10-31 2024-10-29 6.389 2,182,941 -95,785 1.17% 13,947,481
2024-10-30 2024-10-28 6.483 2,278,726 -220,305 1.22% 14,773,591
2024-10-29 2024-10-25 6.358 2,499,031 +252,872 1.34% 15,888,807
2024-10-25 2024-10-23 6.400 2,246,159 +99,616 1.20% 14,374,850
2024-10-23 2024-10-21 6.348 2,146,543 +298,850 1.15% 13,625,283
2024-10-17 2024-10-15 6.222 1,847,693 +1,915 0.99% 11,496,838
2024-10-16 2024-10-14 6.400 1,845,778 -1,915 0.99% 11,812,513
2024-10-14 2024-10-09 6.473 1,847,693 -1,916 0.99% 11,959,798
2024-10-10 2024-10-08 6.932 1,849,609 -44,061 0.99% 12,821,840
2024-10-09 2024-10-07 8.373 1,893,670 +46,360 1.01% 15,855,539
2024-10-08 2024-10-04 6.849 1,847,310 -256,704 0.99% 12,651,615
2024-10-03 2024-09-30 6.306 2,104,014 -28,735 1.13% 13,267,464
2024-10-02 2024-09-27 5.961 2,132,749 -7,663 1.14% 12,713,883
2024-09-25 2024-09-23 5.523 2,140,412 -9,579 1.15% 11,821,032
2024-09-04 2024-09-02 5.541 2,149,991 +28,181 1.15% 11,912,595
2024-08-23 2024-08-21 5.551 2,121,810 +3,812 1.14% 11,778,717
2024-08-15 2024-08-13 5.803 2,117,998 -45,741 1.14% 12,290,979
2024-08-14 2024-08-12 5.992 2,163,739 -194,399 1.16% 12,965,127
2024-08-08 2024-08-06 5.541 2,358,138 -3,812 1.27% 13,065,888
2024-07-10 2024-07-08 5.903 2,361,950 +119,890 1.27% 13,943,482
2024-06-18 2024-06-14 6.069 2,242,060 -7,236 1.27% 13,607,516
2024-06-13 2024-06-11 6.047 2,249,296 +10,855 1.28% 13,601,700
2024-06-07 2024-06-05 6.180 2,238,441 -3,619 1.27% 13,833,011
2024-05-28 2024-05-24 6.169 2,242,060 +25,328 1.27% 13,830,590
2024-05-27 2024-05-23 6.191 2,216,732 +14,473 1.26% 13,723,361
2024-05-20 2024-05-16 6.534 2,202,259 -3,618 1.25% 14,388,487
2024-05-17 2024-05-14 6.534 2,205,877 -7,237 1.25% 14,412,126
2024-05-16 2024-05-13 6.556 2,213,114 +1,810 1.25% 14,508,341
2024-05-14 2024-05-10 6.390 2,211,304 -9,046 1.25% 14,129,785
2024-04-03 2024-03-28 5.948 2,220,350 -9,046 1.26% 13,205,747
2024-03-26 2024-03-22 5.959 2,229,396 +3,618 1.26% 13,284,195
2024-03-20 2024-03-18 6.213 2,225,778 -5,427 1.26% 13,828,575
2024-03-19 2024-03-15 6.113 2,231,205 +5,427 1.26% 13,640,299
2024-03-14 2024-03-12 6.268 2,225,778 -5,427 1.26% 13,951,605
2024-03-08 2024-03-06 6.180 2,231,205 -175,486 1.26% 13,788,295
2024-02-26 2024-02-22 6.091 2,406,691 +50,656 1.36% 14,659,907
2024-02-20 2024-02-16 6.158 2,356,035 +5,427 1.34% 14,507,621
2024-02-02 2024-01-31 5.550 2,350,608 -50,656 1.33% 13,044,973
2024-02-01 2024-01-30 5.782 2,401,264 +161,013 1.36% 13,883,561
2024-01-31 2024-01-29 5.903 2,240,251 -1,809 1.27% 13,225,046
2024-01-30 2024-01-26 5.892 2,242,060 -36,182 1.27% 13,210,940
2024-01-24 2024-01-22 5.660 2,278,242 -18,092 1.29% 12,895,230
2024-01-19 2024-01-17 5.903 2,296,334 +18,092 1.30% 13,556,126
2024-01-15 2024-01-11 6.224 2,278,242 -289,462 1.29% 14,179,716
2024-01-11 2024-01-09 6.136 2,567,704 -126,639 1.46% 15,754,231
2024-01-10 2024-01-08 6.147 2,694,343 -66,938 1.53% 16,561,015
2024-01-08 2024-01-04 6.312 2,761,281 -9,046 1.57% 17,430,345
2024-01-05 2024-01-03 6.301 2,770,327 -3,618 1.57% 17,456,821
2024-01-02 2023-12-28 6.257 2,773,945 -180,914 1.57% 17,356,955
2023-12-27 2023-12-21 6.235 2,954,859 +12,664 1.68% 18,423,627
2023-12-21 2023-12-19 6.235 2,942,195 -61,510 1.67% 18,344,667
2023-12-20 2023-12-18 6.301 3,003,705 +1,809 1.70% 18,927,419
2023-12-19 2023-12-15 6.412 3,001,896 +5,427 1.70% 19,247,880
2023-12-18 2023-12-14 6.434 2,996,469 +5,428 1.70% 19,279,335
2023-12-15 2023-12-13 6.522 2,991,041 -23,519 1.70% 19,508,939
2023-12-12 2023-12-08 6.202 3,014,560 +5,427 1.71% 18,695,886
2023-12-11 2023-12-07 6.290 3,009,133 +7,237 1.71% 18,928,357
2023-12-08 2023-12-06 6.445 3,001,896 +14,473 1.70% 19,347,438
2023-12-05 2023-12-01 6.534 2,987,423 +5,427 1.69% 19,518,367
2023-12-04 2023-11-30 6.655 2,981,996 -3,618 1.69% 19,845,535
2023-12-01 2023-11-29 6.556 2,985,614 +3,618 1.69% 19,572,559
2023-11-29 2023-11-27 6.755 2,981,996 +72,366 1.69% 20,142,229
2023-11-28 2023-11-24 6.854 2,909,630 -7,237 1.65% 19,942,919
2023-11-27 2023-11-23 6.534 2,916,867 +23,519 1.65% 19,057,388
2023-11-24 2023-11-22 6.511 2,893,348 -3,618 1.64% 18,839,754
2023-11-17 2023-11-15 6.423 2,896,966 -1,809 1.64% 18,607,105
2023-11-14 2023-11-10 6.290 2,898,775 +3,618 1.64% 18,234,172
2023-11-13 2023-11-09 6.390 2,895,157 +9,046 1.64% 18,499,467
2023-11-10 2023-11-08 6.644 2,886,111 -21,710 1.64% 19,175,503
2023-11-09 2023-11-07 6.323 2,907,821 -12,664 1.65% 18,387,512
2023-10-27 2023-10-25 5.925 2,920,485 +1,809 1.66% 17,305,296
2023-10-25 2023-10-20 5.937 2,918,676 +1,809 1.65% 17,326,843
2023-10-24 2023-10-19 5.992 2,916,867 +3,619 1.65% 17,477,334
2023-10-20 2023-10-18 6.191 2,913,248 -36,183 1.65% 18,035,357
2023-10-19 2023-10-17 6.567 2,949,431 -79,602 1.67% 19,367,963
2023-10-18 2023-10-16 6.954 3,029,033 -23,519 1.72% 21,062,694
2023-10-16 2023-10-12 6.136 3,052,552 -9,045 1.73% 18,729,032
2023-10-12 2023-10-10 5.826 3,061,597 +153,776 1.74% 17,836,840
2023-09-26 2023-09-22 6.080 2,907,821 +10,855 1.65% 17,680,300
2023-09-21 2023-09-19 6.169 2,896,966 -10,855 1.64% 17,870,507
2023-09-19 2023-09-15 6.169 2,907,821 -7,237 1.65% 17,937,468
2023-09-18 2023-09-14 6.080 2,915,058 +7,237 1.65% 17,724,303
2023-09-05 2023-08-31 6.335 2,907,821 -3,618 1.65% 18,419,658
2023-08-25 2023-08-23 5.959 2,911,439 -3,619 1.65% 17,348,252
2023-08-16 2023-08-14 6.246 2,915,058 +5,428 1.65% 18,207,693
2023-08-15 2023-08-11 6.346 2,909,630 +1,809 1.65% 18,463,283
2023-08-11 2023-08-09 6.323 2,907,821 -3,618 1.65% 18,387,512
2023-08-10 2023-08-08 6.102 2,911,439 -103,121 1.65% 17,766,670
2023-08-09 2023-08-07 6.102 3,014,560 +9,046 1.71% 18,395,952
2023-08-07 2023-08-03 6.390 3,005,514 -5,428 1.70% 19,204,626
2023-08-04 2023-08-02 6.246 3,010,942 +5,428 1.71% 18,806,592
2023-08-03 2023-08-01 6.357 3,005,514 -9,046 1.70% 19,104,948
2023-07-28 2023-07-26 6.401 3,014,560 -1,809 1.71% 19,295,755
2023-07-24 2023-07-20 6.246 3,016,369 +3,618 1.71% 18,840,490
2023-07-12 2023-07-10 6.279 3,012,751 +5,428 1.71% 18,917,809
2023-07-10 2023-07-06 6.685 3,007,323 +1,809 1.70% 20,105,298
2023-07-07 2023-07-05 6.858 3,005,514 +113,032 1.70% 20,611,070
2023-07-06 2023-07-04 6.938 2,892,482 +1,741 1.70% 20,068,507
2023-06-30 2023-06-28 6.823 2,890,741 +3,483 1.70% 19,724,367
2023-06-26 2023-06-21 6.823 2,887,258 +5,223 1.70% 19,700,602
2023-06-23 2023-06-20 6.984 2,882,035 +5,223 1.70% 20,128,448
2023-06-19 2023-06-15 7.168 2,876,812 +1,741 1.69% 20,620,706
2023-06-12 2023-06-08 7.065 2,875,071 +1,741 1.69% 20,310,992
2023-06-09 2023-06-07 7.133 2,873,330 +10,447 1.69% 20,496,729
2023-06-08 2023-06-06 7.122 2,862,883 +5,223 1.69% 20,389,320
2023-06-01 2023-05-30 7.156 2,857,660 +17,411 1.68% 20,450,600
2023-05-31 2023-05-29 7.133 2,840,249 +27,858 1.67% 20,260,748
2023-05-30 2023-05-25 7.352 2,812,391 +1,741 1.66% 20,675,838
2023-05-29 2023-05-24 7.478 2,810,650 +3,482 1.66% 21,018,185
2023-05-25 2023-05-23 7.811 2,807,168 -13,929 1.65% 21,927,280
2023-05-24 2023-05-22 7.363 2,821,097 +5,224 1.66% 20,772,248
2023-05-22 2023-05-18 7.306 2,815,873 +5,223 1.66% 20,572,053
2023-05-19 2023-05-17 7.409 2,810,650 +17,411 1.66% 20,824,469
2023-05-18 2023-05-16 7.777 2,793,239 -10,447 1.65% 21,722,221
2023-05-12 2023-05-10 7.087 2,803,686 +17,411 1.65% 19,871,104
2023-05-11 2023-05-09 6.996 2,786,275 +3,482 1.64% 19,491,655
2023-05-10 2023-05-08 7.076 2,782,793 -19,152 1.64% 19,691,059
2023-05-09 2023-05-05 7.421 2,801,945 -15,670 1.65% 20,792,159
2023-05-05 2023-05-03 7.639 2,817,615 +3,483 1.66% 21,523,394
2023-05-03 2023-04-28 7.869 2,814,132 -57,456 1.66% 22,143,307
2023-05-02 2023-04-27 8.041 2,871,588 -1,742 1.69% 23,090,196
2023-04-26 2023-04-24 8.236 2,873,330 +3,483 1.69% 23,665,306
2023-04-25 2023-04-21 7.823 2,869,847 +92,278 1.69% 22,449,843
2023-04-19 2023-04-17 7.547 2,777,569 -6,965 1.64% 20,962,240
2023-04-18 2023-04-14 7.386 2,784,534 -8,705 1.64% 20,567,000
2023-04-17 2023-04-13 7.386 2,793,239 -5,223 1.65% 20,631,297
2023-04-13 2023-04-11 7.306 2,798,462 +3,482 1.65% 20,444,853
2023-04-12 2023-04-06 7.398 2,794,980 +1,741 1.65% 20,676,262
2023-04-11 2023-04-04 6.996 2,793,239 -8,706 1.65% 19,540,373
2023-04-06 2023-04-03 7.042 2,801,945 +3,483 1.65% 19,730,020
2023-03-31 2023-03-29 7.099 2,798,462 -6,965 1.65% 19,866,225
2023-03-30 2023-03-28 7.145 2,805,427 +6,965 1.65% 20,044,573
2023-03-29 2023-03-27 7.248 2,798,462 -10,447 1.65% 20,284,123
2023-03-27 2023-03-23 7.421 2,808,909 -6,964 1.65% 20,843,836
2023-03-24 2023-03-22 7.409 2,815,873 -3,483 1.66% 20,863,167
2023-03-23 2023-03-21 7.317 2,819,356 -1,741 1.66% 20,629,885
2023-03-22 2023-03-20 7.076 2,821,097 -12,187 1.66% 19,962,098
2023-03-21 2023-03-17 7.317 2,833,284 -34,822 1.67% 20,731,799
2023-03-20 2023-03-16 7.191 2,868,106 -8,706 1.69% 20,624,194
2023-03-17 2023-03-15 7.375 2,876,812 +13,929 1.69% 21,215,534
2023-03-16 2023-03-14 7.214 2,862,883 +3,482 1.69% 20,652,408
2023-03-15 2023-03-13 7.662 2,859,401 -5,223 1.68% 21,908,284
2023-03-14 2023-03-10 7.708 2,864,624 +1,741 1.69% 22,079,925
2023-03-13 2023-03-09 8.018 2,862,883 +113,171 1.69% 22,954,428
2023-03-10 2023-03-08 7.880 2,749,712 -6,964 1.62% 21,667,998
2023-03-09 2023-03-07 7.892 2,756,676 +5,223 1.62% 21,754,541
2023-03-08 2023-03-06 8.374 2,751,453 +3,482 1.62% 23,040,775
2023-03-06 2023-03-02 8.627 2,747,971 -33,081 1.62% 23,706,069
2023-03-03 2023-03-01 8.845 2,781,052 -12,187 1.64% 24,598,424
2023-03-02 2023-02-28 8.902 2,793,239 +5,223 1.65% 24,866,648
2023-03-01 2023-02-27 8.443 2,788,016 -15,670 1.64% 23,539,111
2023-02-24 2023-02-22 8.753 2,803,686 -1,741 1.65% 24,540,974
2023-02-23 2023-02-21 8.248 2,805,427 +1,741 1.65% 23,138,269
2023-02-22 2023-02-20 8.948 2,803,686 +1,741 1.65% 25,088,476
2023-02-21 2023-02-17 9.029 2,801,945 -130,582 1.65% 25,298,199
2023-02-20 2023-02-16 7.145 2,932,527 +19,152 1.73% 20,952,693
2023-02-16 2023-02-14 7.294 2,913,375 +17,411 1.72% 21,250,912
2023-02-15 2023-02-13 7.432 2,895,964 +17,411 1.71% 21,523,103
2023-02-14 2023-02-10 7.283 2,878,553 +1,741 1.70% 20,963,845
2023-02-13 2023-02-09 7.581 2,876,812 +5,224 1.69% 21,810,362
2023-02-10 2023-02-08 7.662 2,871,588 -1,742 1.69% 22,001,658
2023-02-09 2023-02-07 7.788 2,873,330 +12,188 1.69% 22,378,071
2023-02-08 2023-02-06 8.052 2,861,142 +8,706 1.69% 23,039,067
2023-02-07 2023-02-03 8.466 2,852,436 +34,821 1.68% 24,148,538
2023-02-06 2023-02-02 8.328 2,817,615 -19,152 1.66% 23,465,354
2023-02-03 2023-02-01 7.892 2,836,767 -13,232 1.67% 22,386,585
2023-02-02 2023-01-31 7.593 2,849,999 +8,706 1.68% 21,639,819
2023-02-01 2023-01-30 7.616 2,841,293 +5,223 1.67% 21,638,991
2023-01-31 2023-01-27 7.823 2,836,070 -3,482 1.67% 22,185,617
2023-01-30 2023-01-26 7.765 2,839,552 -3,483 1.67% 22,049,766
2023-01-27 2023-01-20 7.892 2,843,035 +1,742 1.67% 22,436,050
2023-01-19 2023-01-17 8.121 2,841,293 +33,080 1.67% 23,075,063
2023-01-18 2023-01-16 8.454 2,808,213 -17,411 1.65% 23,741,891
2023-01-17 2023-01-13 8.535 2,825,624 +12,188 1.66% 24,116,298
2023-01-16 2023-01-12 8.523 2,813,436 +8,706 1.66% 23,979,957
2023-01-13 2023-01-11 8.811 2,804,730 -3,483 1.65% 24,711,202
2023-01-12 2023-01-10 9.086 2,808,213 +27,858 1.65% 25,516,082
2023-01-11 2023-01-09 9.006 2,780,355 +10,446 1.64% 25,039,391
2023-01-10 2023-01-06 8.891 2,769,909 +29,599 1.63% 24,627,136
2023-01-09 2023-01-05 9.190 2,740,310 +8,706 1.61% 25,182,401
2023-01-06 2023-01-04 9.132 2,731,604 +41,786 1.61% 24,945,506
2023-01-05 2023-01-03 9.626 2,689,818 +3,482 1.58% 25,892,523
2022-12-30 2022-12-28 10.200 2,686,336 -24,375 1.58% 27,401,905
2022-12-29 2022-12-23 11.648 2,710,711 -60,939 1.60% 31,573,929
2022-12-28 2022-12-22 12.888 2,771,650 -3,482 1.63% 35,722,241
2022-12-23 2022-12-21 14.772 2,775,132 -19,152 1.63% 40,995,111
2022-12-22 2022-12-20 14.014 2,794,284 +12,188 1.65% 39,159,562
2022-12-21 2022-12-19 15.668 2,782,096 -1,741 1.64% 43,590,709
2022-12-20 2022-12-16 17.943 2,783,837 -914,075 1.64% 49,949,631
2022-12-19 2022-12-15 14.060 3,697,912 -15,670 2.18% 51,993,068
2022-12-16 2022-12-14 13.738 3,713,582 +95,760 2.19% 51,018,966
2022-12-15 2022-12-13 15.714 3,617,822 -135,979 2.13% 56,851,345
2022-12-14 2022-12-12 15.048 3,753,801 -541,481 2.21% 56,487,193
2022-12-13 2022-12-09 9.787 4,295,282 -111,430 2.53% 42,037,679
2022-12-12 2022-12-08 9.442 4,406,712 +22,634 2.60% 41,609,638
2022-12-09 2022-12-07 8.891 4,384,078 -116,653 2.58% 38,978,640
2022-12-08 2022-12-06 6.950 4,500,731 -3,483 2.65% 31,278,498
2022-12-07 2022-12-05 7.065 4,504,214 +20,894 2.65% 31,820,103
2022-12-05 2022-12-01 5.927 4,483,320 -74,867 2.64% 26,573,998
2022-12-01 2022-11-29 6.100 4,558,187 -8,706 2.69% 27,803,157
2022-11-29 2022-11-25 5.824 4,566,893 +17,411 2.69% 26,597,220
2022-11-25 2022-11-23 5.996 4,549,482 +13,929 2.68% 27,279,720
2022-11-24 2022-11-22 6.180 4,535,553 +45,268 2.67% 28,029,799
2022-11-23 2022-11-21 6.685 4,490,285 +94,019 2.65% 30,019,562
2022-11-17 2022-11-15 6.146 4,396,266 -127,100 2.59% 27,017,502
2022-11-16 2022-11-14 6.077 4,523,366 -45,268 2.66% 27,486,843
2022-11-15 2022-11-11 5.123 4,568,634 -60,938 2.69% 23,406,080
2022-11-14 2022-11-10 5.227 4,629,572 +47,009 2.73% 24,196,898
2022-11-11 2022-11-09 5.606 4,582,563 -17,411 2.70% 25,688,321
2022-11-10 2022-11-08 5.778 4,599,974 +67,903 2.71% 26,578,521
2022-11-09 2022-11-07 4.939 4,532,071 -17,411 2.67% 22,385,800
2022-11-07 2022-11-03 4.721 4,549,482 -17,411 2.68% 21,478,860
2022-11-04 2022-11-02 4.802 4,566,893 +6,964 2.69% 21,928,280
2022-11-03 2022-11-01 4.549 4,559,929 -5,223 2.69% 20,742,482
2022-11-02 2022-10-31 4.342 4,565,152 +5,223 2.69% 19,822,321
2022-10-28 2022-10-26 4.572 4,559,929 -5,223 2.69% 20,847,242
2022-10-27 2022-10-25 4.400 4,565,152 +5,223 2.69% 20,084,521
2022-10-26 2022-10-24 4.411 4,559,929 +10,447 2.69% 20,113,922
2022-10-18 2022-10-14 4.698 4,549,482 -1,741 2.68% 21,374,340
2022-10-06 2022-10-03 4.342 4,551,223 +3,482 2.68% 19,761,840
2022-09-06 2022-09-02 4.813 4,547,741 +43,527 2.68% 21,888,560
2022-08-26 2022-08-24 4.974 4,504,214 -13,928 2.65% 22,403,422
2022-08-24 2022-08-22 5.192 4,518,142 +34,822 2.66% 23,458,799
2022-08-19 2022-08-17 5.169 4,483,320 +6,964 2.64% 23,174,998
2022-08-17 2022-08-15 5.284 4,476,356 +3,482 2.64% 23,653,200
2022-08-16 2022-08-12 5.387 4,472,874 +33,081 2.63% 24,097,221
2022-08-11 2022-08-09 5.422 4,439,793 +3,482 2.62% 24,072,000
2022-08-10 2022-08-08 5.721 4,436,311 +38,304 2.61% 25,378,081
2022-08-05 2022-08-03 5.192 4,398,007 +43,528 2.59% 22,835,041
2022-08-04 2022-08-02 5.330 4,354,479 +3,482 2.57% 23,209,278
2022-08-03 2022-08-01 5.617 4,350,997 +116,653 2.56% 24,440,219
2022-08-01 2022-07-28 6.019 4,234,344 +1,741 2.49% 25,487,361
2022-07-29 2022-07-27 5.996 4,232,603 -19,152 2.49% 25,379,642
2022-07-28 2022-07-26 6.548 4,251,755 -67,902 2.50% 27,838,802
2022-07-27 2022-07-25 7.133 4,319,657 +6,964 2.54% 30,814,017
2022-07-26 2022-07-22 6.996 4,312,693 -43,527 2.54% 30,169,860
2022-07-25 2022-07-21 6.927 4,356,220 +1,741 2.57% 30,174,117
2022-07-21 2022-07-19 6.950 4,354,479 -15,670 2.57% 30,262,098
2022-07-20 2022-07-18 7.214 4,370,149 +67,903 2.57% 31,525,599
2022-07-19 2022-07-15 7.122 4,302,246 -38,305 2.53% 30,640,397
2022-07-18 2022-07-14 8.501 4,340,551 +12,188 2.56% 36,897,118
2022-07-15 2022-07-13 8.124 4,328,363 +105,366 2.55% 35,162,776
2022-07-14 2022-07-12 8.336 4,222,997 -76,442 2.55% 35,201,763
2022-07-13 2022-07-11 8.489 4,299,439 -108,717 2.60% 36,497,023
2022-07-12 2022-07-08 8.253 4,408,156 +15,288 2.66% 36,381,898
2022-07-08 2022-07-06 7.971 4,392,868 -27,179 2.65% 35,014,442
2022-07-07 2022-07-05 7.712 4,420,047 -1,699 2.67% 34,086,199
2022-07-06 2022-07-04 7.382 4,421,746 +22,083 2.67% 32,641,621
2022-07-05 2022-06-30 7.688 4,399,663 -8,493 2.66% 33,825,403
2022-07-04 2022-06-29 7.453 4,408,156 +27,179 2.66% 32,852,699
2022-06-30 2022-06-28 7.417 4,380,977 -169,871 2.65% 32,495,401
2022-06-29 2022-06-27 7.347 4,550,848 -135,897 2.75% 33,433,920
2022-06-28 2022-06-24 6.946 4,686,745 -5,096 2.83% 32,556,201
2022-06-27 2022-06-23 6.899 4,691,841 +84,936 2.83% 32,370,640
2022-06-24 2022-06-22 6.970 4,606,905 +13,589 2.78% 32,110,077
2022-06-21 2022-06-17 6.546 4,593,316 -67,948 2.77% 30,068,482
2022-06-20 2022-06-16 6.534 4,661,264 +39,070 2.81% 30,458,399
2022-06-15 2022-06-13 6.593 4,622,194 +6,795 2.79% 30,475,201
2022-06-13 2022-06-09 6.888 4,615,399 +8,494 2.79% 31,788,900
2022-06-10 2022-06-08 7.088 4,606,905 -64,551 2.78% 32,652,477
2022-06-09 2022-06-07 7.205 4,671,456 +62,852 2.82% 33,659,997
2022-06-08 2022-06-06 6.735 4,608,604 +10,192 2.78% 31,036,719
2022-06-02 2022-05-31 7.194 4,598,412 -84,935 2.78% 33,079,541
2022-06-01 2022-05-30 7.370 4,683,347 -129,103 2.83% 34,517,637
2022-05-31 2022-05-27 8.218 4,812,450 -32,275 2.91% 39,548,684
2022-05-30 2022-05-26 8.030 4,844,725 +110,416 2.93% 38,901,280
2022-05-27 2022-05-25 7.359 4,734,309 +118,910 2.86% 34,837,502
2022-05-26 2022-05-24 7.182 4,615,399 +76,442 2.79% 33,147,400
2022-05-25 2022-05-23 7.323 4,538,957 +44,167 2.74% 33,239,680
2022-05-24 2022-05-20 7.052 4,494,790 +28,878 2.71% 31,699,077
2022-05-23 2022-05-19 7.406 4,465,912 +44,166 2.70% 33,072,817
2022-05-20 2022-05-18 6.546 4,421,746 -8,493 2.67% 28,945,361
2022-05-19 2022-05-17 6.581 4,430,239 -15,289 2.67% 29,157,437
2022-05-18 2022-05-16 7.123 4,445,528 -18,686 2.68% 31,665,701
2022-05-17 2022-05-13 7.535 4,464,214 +78,141 2.70% 33,638,403
2022-05-16 2022-05-12 7.370 4,386,073 +18,686 2.65% 32,326,640
2022-05-13 2022-05-11 7.618 4,367,387 +47,564 2.64% 33,268,739
2022-05-12 2022-05-10 9.643 4,319,823 +25,480 2.61% 41,654,338
2022-05-11 2022-05-06 8.901 4,294,343 +35,673 2.59% 38,223,364
2022-05-10 2022-05-05 8.477 4,258,670 -15,288 2.57% 36,100,804
2022-05-06 2022-05-04 7.771 4,273,958 +1,699 2.58% 33,211,200
2022-05-05 2022-05-03 7.629 4,272,259 +18,686 2.58% 32,594,398
2022-05-04 2022-04-29 7.865 4,253,573 +5,096 2.57% 33,453,437
2022-05-03 2022-04-28 7.417 4,248,477 +573,145 2.57% 31,512,598
2022-04-29 2022-04-27 7.712 3,675,332 -142,692 2.22% 28,343,159
2022-04-28 2022-04-26 5.133 3,818,024 +139,295 2.31% 19,599,073
2022-04-26 2022-04-22 5.169 3,678,729 +8,493 2.22% 19,013,965
2022-04-25 2022-04-21 5.534 3,670,236 -23,782 2.22% 20,309,640
2022-04-22 2022-04-20 5.439 3,694,018 -15,288 2.23% 20,093,305
2022-04-21 2022-04-19 5.063 3,709,306 +1,698 2.24% 18,778,958
2022-04-20 2022-04-14 5.074 3,707,608 -11,891 2.24% 18,814,014
2022-04-19 2022-04-13 4.968 3,719,499 -16,987 2.25% 18,480,226
2022-04-13 2022-04-11 4.968 3,736,486 -637,016 2.26% 18,564,626
2022-04-08 2022-04-06 4.968 4,373,502 -13,590 2.64% 21,729,622
2022-04-06 2022-04-01 4.674 4,387,092 +18,686 2.65% 20,505,843
2022-04-04 2022-03-31 4.804 4,368,406 +16,987 2.64% 20,984,254
2022-03-29 2022-03-25 4.933 4,351,419 +8,493 2.63% 21,466,207
2022-03-28 2022-03-24 4.815 4,342,926 +11,891 2.62% 20,912,990
2022-03-11 2022-03-09 4.698 4,331,035 +8,494 2.61% 20,345,809
2022-03-10 2022-03-08 4.827 4,322,541 +22,083 2.61% 20,865,719
2022-03-09 2022-03-07 5.004 4,300,458 +8,494 2.60% 21,518,601
2022-02-24 2022-02-22 5.345 4,291,964 +8,493 2.59% 22,941,526
2022-02-23 2022-02-21 5.604 4,283,471 -1,698 2.59% 24,005,633
2022-02-18 2022-02-16 5.322 4,285,169 +45,865 2.59% 22,804,301
2022-02-16 2022-02-14 5.180 4,239,304 +1,698 2.56% 21,961,279
2022-02-11 2022-02-09 5.416 4,237,606 +40,770 2.56% 22,950,322
2022-02-08 2022-02-04 5.051 4,196,836 +42,467 2.53% 21,197,746
2022-02-07 2022-01-31 4.968 4,154,369 -5,096 2.51% 20,640,866
2022-02-04 2022-01-27 5.004 4,159,465 +1,699 2.51% 20,813,101
2022-01-28 2022-01-26 5.122 4,157,766 +25,481 2.51% 21,294,119
2022-01-25 2022-01-21 5.416 4,132,285 -30,577 2.49% 22,379,918
2022-01-21 2022-01-19 5.675 4,162,862 +54,359 2.51% 23,623,783
2022-01-19 2022-01-17 5.910 4,108,503 -49,263 2.48% 24,282,741
2022-01-18 2022-01-14 5.746 4,157,766 -23,782 2.51% 23,888,575
2022-01-12 2022-01-10 5.675 4,181,548 -90,032 2.52% 23,729,824
2022-01-11 2022-01-07 5.616 4,271,580 +15,289 2.58% 23,989,285
2022-01-06 2022-01-04 5.757 4,256,291 +15,288 2.57% 24,504,766
2022-01-05 2022-01-03 5.381 4,241,003 +42,468 2.56% 22,818,924
2022-01-04 2021-12-31 5.475 4,198,535 +22,083 2.53% 22,985,879
2022-01-03 2021-12-29 5.463 4,176,452 -1,699 2.52% 22,815,808
2021-12-30 2021-12-28 5.934 4,178,151 +3,398 2.52% 24,792,770
2021-12-29 2021-12-24 5.545 4,174,753 -16,987 2.52% 23,150,591
2021-12-23 2021-12-21 6.240 4,191,740 -90,032 2.53% 26,156,558
2021-12-22 2021-12-20 5.357 4,281,772 +11,891 2.59% 22,937,460
2021-12-17 2021-12-15 5.027 4,269,881 +10,192 2.58% 21,466,144
2021-12-10 2021-12-08 5.227 4,259,689 +3,398 2.57% 22,267,489
2021-12-08 2021-12-06 5.157 4,256,291 -3,398 2.57% 21,949,054
2021-12-07 2021-12-03 5.263 4,259,689 +33,974 2.57% 22,417,945
2021-11-30 2021-11-26 4.709 4,225,715 +3,398 2.55% 19,900,802
2021-11-29 2021-11-25 4.709 4,222,317 +3,397 2.55% 19,884,799
2021-11-12 2021-11-10 4.450 4,218,920 +8,494 2.55% 18,776,017
2021-11-08 2021-11-04 4.427 4,210,426 -4,417 2.54% 18,639,071
2021-10-27 2021-10-25 4.533 4,214,843 -3,397 2.54% 19,105,241
2021-10-15 2021-10-11 4.556 4,218,240 -1,699 2.55% 19,219,967
2021-10-07 2021-10-05 4.498 4,219,939 +8,494 2.55% 18,979,288
2021-09-30 2021-09-28 4.568 4,211,445 -1,699 2.54% 19,238,590
2021-09-23 2021-09-20 4.474 4,213,144 -20,385 2.54% 18,849,519
2021-09-16 2021-09-14 4.698 4,233,529 -1,698 2.56% 19,887,758
2021-09-08 2021-09-06 4.768 4,235,227 -1,699 2.56% 20,194,918
2021-09-03 2021-09-01 4.568 4,236,926 -1,699 2.56% 19,354,992
2021-09-02 2021-08-31 4.580 4,238,625 +40,769 2.56% 19,412,657
2021-09-01 2021-08-30 4.545 4,197,856 -1,698 2.53% 19,077,665
2021-08-06 2021-08-04 4.545 4,199,554 -62,853 2.54% 19,085,382
2021-07-14 2021-07-12 4.955 4,262,407 +190,935 2.57% 21,120,042
2021-07-07 2021-07-05 4.992 4,071,472 +35,697 2.57% 20,324,519
2021-07-02 2021-06-29 4.844 4,035,775 +22,717 2.55% 19,549,394
2021-06-25 2021-06-23 4.967 4,013,058 +4,868 2.54% 19,933,993
2021-06-23 2021-06-21 5.004 4,008,190 +4,868 2.53% 20,058,024
2021-06-22 2021-06-18 5.128 4,003,322 +8,113 2.53% 20,527,103
2021-06-21 2021-06-17 5.152 3,995,209 +11,358 2.53% 20,583,991
2021-06-11 2021-06-09 5.497 3,983,851 +38,943 2.52% 21,900,385
2021-06-10 2021-06-08 5.497 3,944,908 +111,961 2.49% 21,686,304
2021-06-08 2021-06-04 5.275 3,832,947 -19,472 2.42% 20,220,430
2021-06-07 2021-06-03 5.300 3,852,419 +1,623 2.44% 20,418,121
2021-06-02 2021-05-31 5.510 3,850,796 +12,981 2.43% 21,216,407
2021-05-28 2021-05-26 5.584 3,837,815 +1,622 2.43% 21,428,711
2021-05-27 2021-05-25 5.596 3,836,193 +21,094 2.42% 21,466,938
2021-05-21 2021-05-18 5.682 3,815,099 +6,491 2.41% 21,678,067
2021-05-20 2021-05-17 5.756 3,808,608 +21,094 2.41% 21,922,848
2021-05-18 2021-05-14 5.793 3,787,514 +4,868 2.39% 21,941,480
2021-05-17 2021-05-13 5.768 3,782,646 -12,981 2.39% 21,820,031
2021-05-12 2021-05-10 5.855 3,795,627 -19,472 2.40% 22,222,399
2021-05-10 2021-05-06 5.744 3,815,099 +34,075 2.41% 21,913,187
2021-05-04 2021-04-30 5.941 3,781,024 -4,867 2.39% 22,463,131
2021-05-03 2021-04-29 5.768 3,785,891 +16,226 2.39% 21,838,750
2021-04-30 2021-04-28 5.793 3,769,665 +1,622 2.38% 21,838,079
2021-04-29 2021-04-27 5.867 3,768,043 +3,246 2.38% 22,107,346
2021-04-28 2021-04-26 6.052 3,764,797 -4,868 2.38% 22,784,362
2021-04-27 2021-04-23 5.904 3,769,665 -3,245 2.38% 22,256,255
2021-04-14 2021-04-12 6.077 3,772,910 -12,981 2.38% 22,926,469
2021-04-12 2021-04-08 6.015 3,785,891 +14,603 2.39% 22,772,029
2021-04-08 2021-04-01 5.510 3,771,288 -32,452 2.38% 20,778,349
2021-03-26 2021-03-24 5.189 3,803,740 -56,792 2.40% 19,738,163
2021-03-16 2021-03-12 5.621 3,860,532 +76,263 2.44% 21,698,305
2021-03-01 2021-02-25 6.200 3,784,269 -1,622 2.39% 23,461,933
2021-02-26 2021-02-24 6.237 3,785,891 -6,491 2.39% 23,611,981
2021-02-24 2021-02-22 6.520 3,792,382 -7,302 2.40% 24,727,577
2021-02-23 2021-02-19 6.841 3,799,684 +8,113 2.40% 25,992,872
2021-02-19 2021-02-17 6.656 3,791,571 -42,188 2.40% 25,236,363
2021-02-17 2021-02-11 6.040 3,833,759 +34,075 2.42% 23,154,462
2021-02-16 2021-02-09 5.756 3,799,684 +30,830 2.40% 21,871,480
2021-02-10 2021-02-08 6.175 3,768,854 -108,715 2.38% 23,273,454
2021-02-09 2021-02-05 6.163 3,877,569 -13,793 2.45% 23,896,998
2021-02-08 2021-02-04 6.077 3,891,362 -69,772 2.46% 23,646,255
2021-02-05 2021-02-03 5.941 3,961,134 -30,830 2.50% 23,533,167
2021-02-04 2021-02-02 5.399 3,991,964 -25,962 2.52% 21,551,353
2021-02-03 2021-02-01 5.300 4,017,926 -40,565 2.54% 21,295,321
2021-02-02 2021-01-29 5.004 4,058,491 +8,113 2.57% 20,309,743
2021-02-01 2021-01-28 4.943 4,050,378 +8,113 2.56% 20,019,524
2021-01-29 2021-01-27 5.152 4,042,265 -9,736 2.56% 20,826,432
2021-01-28 2021-01-26 5.029 4,052,001 +6,491 2.56% 20,377,153
2021-01-27 2021-01-25 5.238 4,045,510 -1,623 2.56% 21,192,199
2021-01-25 2021-01-21 5.140 4,047,133 +11,358 2.56% 20,801,629
2021-01-22 2021-01-20 4.782 4,035,775 -17,848 2.55% 19,300,674
2021-01-21 2021-01-19 4.745 4,053,623 -4,868 2.56% 19,236,138
2021-01-18 2021-01-14 4.487 4,058,491 +4,868 2.57% 18,208,735
2021-01-15 2021-01-13 4.413 4,053,623 -1,623 2.56% 17,887,111
2021-01-14 2021-01-12 4.450 4,055,246 -8,113 2.56% 18,044,224
2021-01-06 2021-01-04 4.339 4,063,359 +4,868 2.57% 17,629,568
2021-01-04 2020-12-29 4.326 4,058,491 +16,226 2.57% 17,558,423
2020-12-30 2020-12-28 4.326 4,042,265 +9,736 2.56% 17,488,224
2020-12-29 2020-12-24 4.228 4,032,529 +8,113 2.55% 17,048,471
2020-12-23 2020-12-21 4.388 4,024,416 +29,207 2.54% 17,659,023
2020-12-22 2020-12-18 4.474 3,995,209 +6,490 2.53% 17,875,572
2020-12-18 2020-12-16 4.462 3,988,719 -1,622 2.52% 17,797,370
2020-12-15 2020-12-11 4.511 3,990,341 +8,113 2.52% 18,001,343
2020-12-10 2020-12-08 4.585 3,982,228 -3,245 2.52% 18,259,247
2020-12-09 2020-12-07 4.610 3,985,473 +3,245 2.52% 18,372,374
2020-12-04 2020-12-02 4.647 3,982,228 +3,245 2.52% 18,504,667
2020-12-02 2020-11-30 4.659 3,978,983 +12,981 2.52% 18,538,632
2020-11-27 2020-11-25 4.671 3,966,002 +14,604 2.51% 18,527,036
2020-11-11 2020-11-09 4.708 3,951,398 -3,246 2.50% 18,604,926
2020-11-09 2020-11-05 4.708 3,954,644 -16,226 2.50% 18,620,210
2020-11-03 2020-10-30 4.696 3,970,870 +4,868 2.51% 18,647,665
2020-10-23 2020-10-21 4.819 3,966,002 +16,226 2.51% 19,113,644
2020-10-22 2020-10-20 4.721 3,949,776 -16,226 2.50% 18,645,973
2020-10-16 2020-10-14 4.832 3,966,002 -11,358 2.51% 19,162,528
2020-10-14 2020-10-09 4.745 3,977,360 -4,868 2.51% 18,874,239
2020-10-07 2020-10-05 4.499 3,982,228 +4,868 2.52% 17,915,659
2020-09-14 2020-09-10 4.881 3,977,360 +373,202 2.51% 19,413,503
2020-09-11 2020-09-09 4.930 3,604,158 +235,279 2.28% 17,769,599
2020-09-01 2020-08-28 5.066 3,368,879 -4,868 2.13% 17,066,366
2020-08-24 2020-08-20 5.312 3,373,747 +22,717 2.13% 17,922,706
2020-08-18 2020-08-14 5.448 3,351,030 +8,113 2.12% 18,256,369
2020-08-17 2020-08-13 5.559 3,342,917 -14,603 2.11% 18,583,005
2020-08-14 2020-08-12 5.510 3,357,520 +9,735 2.12% 18,498,646
2020-08-13 2020-08-11 5.547 3,347,785 +11,359 2.12% 18,568,802
2020-08-12 2020-08-10 5.510 3,336,426 -12,981 2.11% 18,382,426
2020-08-11 2020-08-07 5.497 3,349,407 +9,735 2.12% 18,412,662
2020-08-10 2020-08-06 5.571 3,339,672 -3,245 2.11% 18,606,130
2020-08-03 2020-07-30 5.460 3,342,917 -16,226 2.11% 18,253,373
2020-07-31 2020-07-29 5.547 3,359,143 -48,679 2.12% 18,631,800
2020-07-30 2020-07-28 5.559 3,407,822 -8,113 2.15% 18,943,807
2020-07-28 2020-07-24 5.522 3,415,935 -22,716 2.16% 18,862,594
2020-07-27 2020-07-23 5.867 3,438,651 +8,113 2.17% 20,174,782
2020-07-23 2020-07-21 5.386 3,430,538 +1,622 2.17% 18,478,107
2020-07-20 2020-07-16 5.603 3,428,916 +4,868 2.17% 19,210,808
2020-07-17 2020-07-15 5.971 3,424,048 +103,593 2.16% 20,445,037
2020-07-15 2020-07-13 5.996 3,320,455 +56,674 2.16% 19,910,850
2020-07-14 2020-07-10 5.628 3,263,781 -69,268 2.13% 18,368,553
2020-07-13 2020-07-09 5.806 3,333,049 -22,040 2.17% 19,351,209
2020-07-10 2020-07-08 5.704 3,355,089 -78,713 2.19% 19,138,178
2020-07-09 2020-07-07 5.641 3,433,802 +9,445 2.24% 19,369,055
2020-07-08 2020-07-06 5.628 3,424,357 -34,634 2.23% 19,272,274
2020-07-06 2020-07-02 5.374 3,458,991 +59,823 2.25% 18,588,314
2020-07-03 2020-06-30 5.336 3,399,168 -15,743 2.21% 18,137,279
2020-07-02 2020-06-29 5.094 3,414,911 -315 2.22% 17,396,984
2020-06-30 2020-06-26 5.082 3,415,226 +1,574 2.23% 17,355,201
2020-06-29 2020-06-24 5.107 3,413,652 +42,506 2.22% 17,433,938
2020-06-26 2020-06-23 5.272 3,371,146 +73,991 2.20% 17,773,619
2020-06-24 2020-06-22 5.247 3,297,155 -4,723 2.15% 17,299,742
2020-06-22 2020-06-18 5.260 3,301,878 +26,762 2.15% 17,366,471
2020-06-19 2020-06-17 5.336 3,275,116 -3,148 2.13% 17,475,362
2020-06-16 2020-06-12 5.133 3,278,264 -56,674 2.14% 16,825,791
2020-06-15 2020-06-11 5.158 3,334,938 +9,446 2.17% 17,201,408
2020-06-12 2020-06-10 5.272 3,325,492 +6,297 2.17% 17,532,918
2020-06-11 2020-06-09 5.298 3,319,195 -9,446 2.16% 17,584,055
2020-06-09 2020-06-05 5.171 3,328,641 +3,149 2.17% 17,211,217
2020-06-08 2020-06-04 5.133 3,325,492 -31,486 2.17% 17,068,190
2020-06-05 2020-06-03 5.133 3,356,978 +15,743 2.19% 17,229,793
2020-06-04 2020-06-02 5.158 3,341,235 -78,714 2.18% 17,233,888
2020-05-29 2020-05-27 5.209 3,419,949 -61,396 2.23% 17,813,682
2020-05-27 2020-05-25 4.967 3,481,345 +59,822 2.27% 17,293,147
2020-05-26 2020-05-22 4.993 3,421,523 +3,149 2.23% 17,082,924
2020-05-21 2020-05-19 5.183 3,418,374 -47,229 2.23% 17,718,622
2020-05-19 2020-05-15 5.120 3,465,603 +1,575 2.26% 17,743,286
2020-05-18 2020-05-14 5.133 3,464,028 -39,357 2.26% 17,779,231
2020-05-15 2020-05-13 5.171 3,503,385 +215,675 2.28% 18,114,756
2020-05-11 2020-05-07 5.196 3,287,710 -31,485 2.14% 17,083,113
2020-05-08 2020-05-06 5.183 3,319,195 -3,149 2.16% 17,204,543
2020-05-06 2020-05-04 5.082 3,322,344 +6,297 2.16% 16,883,201
2020-05-04 2020-04-28 5.221 3,316,047 +11,020 2.16% 17,314,610
2020-04-27 2020-04-23 5.298 3,305,027 -61,396 2.15% 17,508,997
2020-04-24 2020-04-22 5.361 3,366,423 -47,229 2.19% 18,048,094
2020-04-23 2020-04-21 5.425 3,413,652 +15,743 2.22% 18,518,138
2020-04-22 2020-04-20 5.463 3,397,909 +44,080 2.21% 18,562,241
2020-04-21 2020-04-17 5.323 3,353,829 -15,743 2.19% 17,852,751
2020-04-20 2020-04-16 5.399 3,369,572 -3,148 2.20% 18,193,400
2020-04-17 2020-04-15 5.387 3,372,720 +31,485 2.20% 18,167,549
2020-04-16 2020-04-14 5.437 3,341,235 -47,228 2.18% 18,167,744
2020-04-15 2020-04-09 5.514 3,388,463 -4,723 2.21% 18,682,831
2020-04-14 2020-04-08 5.349 3,393,186 +26,763 2.21% 18,148,468
2020-04-09 2020-04-07 5.374 3,366,423 +37,782 2.19% 18,090,862
2020-04-08 2020-04-06 5.145 3,328,641 +3,149 2.17% 17,126,641
2020-04-07 2020-04-03 5.069 3,325,492 +1,574 2.17% 16,856,950
2020-04-06 2020-04-02 5.196 3,323,918 +25,188 2.17% 17,271,252
2020-04-02 2020-03-31 5.514 3,298,730 -23,614 2.15% 18,188,074
2020-04-01 2020-03-30 5.463 3,322,344 -23,614 2.16% 18,149,441
2020-03-31 2020-03-27 5.425 3,345,958 +6,297 2.18% 18,150,917
2020-03-30 2020-03-26 5.463 3,339,661 +12,594 2.18% 18,244,041
2020-03-24 2020-03-20 4.929 3,327,067 +3,149 2.17% 16,399,986
2020-03-23 2020-03-19 4.688 3,323,918 -20,466 2.17% 15,582,132
2020-03-20 2020-03-18 4.688 3,344,384 -11,020 2.18% 15,678,074
2020-03-19 2020-03-17 4.878 3,355,404 +3,149 2.19% 16,369,154
2020-03-18 2020-03-16 4.980 3,352,255 +1,574 2.18% 16,694,496
2020-03-17 2020-03-13 4.993 3,350,681 -1,574 2.18% 16,729,226
2020-03-13 2020-03-11 5.336 3,352,255 +1,574 2.18% 17,886,960
2020-03-12 2020-03-10 5.323 3,350,681 +3,149 2.18% 17,835,994
2020-03-11 2020-03-09 5.387 3,347,532 -3,149 2.18% 18,031,871
2020-03-09 2020-03-05 5.437 3,350,681 -3,148 2.18% 18,219,106
2020-03-06 2020-03-04 5.310 3,353,829 -1,575 2.19% 17,810,143
2020-03-05 2020-03-03 5.374 3,355,404 -1,574 2.19% 18,031,647
2020-02-28 2020-02-26 5.272 3,356,978 -4,723 2.19% 17,698,921
2020-02-27 2020-02-25 5.247 3,361,701 -14,168 2.19% 17,638,406
2020-02-26 2020-02-24 5.298 3,375,869 -1,574 2.20% 17,884,296
2020-02-25 2020-02-21 5.209 3,377,443 +42,505 2.20% 17,592,278
2020-02-24 2020-02-20 5.285 3,334,938 +11,020 2.17% 17,625,088
2020-02-20 2020-02-18 5.437 3,323,918 -15,743 2.17% 18,073,584
2020-02-19 2020-02-17 5.552 3,339,661 -42,505 2.18% 18,541,037
2020-02-18 2020-02-14 5.412 3,382,166 -51,951 2.20% 18,304,367
2020-02-17 2020-02-13 5.260 3,434,117 -12,594 2.24% 18,061,991
2020-02-14 2020-02-12 5.374 3,446,711 +107,050 2.25% 18,522,322
2020-02-13 2020-02-11 5.437 3,339,661 +99,179 2.18% 18,159,185
2020-02-12 2020-02-10 5.298 3,240,482 -1,574 2.11% 17,167,058
2020-02-11 2020-02-07 5.399 3,242,056 +152,704 2.11% 17,504,900
2020-02-10 2020-02-06 5.590 3,089,352 +176,319 2.01% 17,269,123
2020-02-07 2020-02-05 5.425 2,913,033 +12,594 1.90% 15,802,416
2020-02-06 2020-02-04 5.387 2,900,439 -1,574 1.89% 15,623,553
2020-02-05 2020-02-03 5.615 2,902,013 -83,437 1.89% 16,295,655
2020-02-04 2020-01-31 6.352 2,985,450 +75,565 1.95% 18,964,003
2020-02-03 2020-01-30 6.416 2,909,885 +1,575 1.90% 18,668,843
2020-01-31 2020-01-29 6.568 2,908,310 -598,224 1.89% 19,102,114
2020-01-30 2020-01-24 5.133 3,506,534 -94,456 2.28% 17,997,394
2020-01-23 2020-01-21 5.399 3,600,990 +86,585 2.35% 19,442,900
2020-01-22 2020-01-20 5.234 3,514,405 +6,297 2.29% 18,394,976
2020-01-15 2020-01-13 5.005 3,508,108 -64,545 2.29% 17,559,793
2020-01-08 2020-01-06 5.044 3,572,653 +39,357 2.33% 18,019,036
2020-01-07 2020-01-03 4.993 3,533,296 -1,575 2.30% 17,640,983
2020-01-03 2019-12-31 4.853 3,534,871 +25,189 2.30% 17,154,858
2019-12-18 2019-12-16 4.713 3,509,682 +15,743 2.29% 16,542,147
2019-12-12 2019-12-10 4.675 3,493,939 -26,763 2.28% 16,334,782
2019-12-11 2019-12-09 4.790 3,520,702 +23,614 2.29% 16,862,456
2019-12-10 2019-12-06 4.739 3,497,088 +39,357 2.28% 16,571,644
2019-12-05 2019-12-03 4.777 3,457,731 +31,485 2.25% 16,516,927
2019-12-03 2019-11-29 4.777 3,426,246 +15,743 2.23% 16,366,529
2019-11-12 2019-11-08 4.904 3,410,503 +1,574 2.22% 16,724,608
2019-11-11 2019-11-07 4.853 3,408,929 +25,189 2.22% 16,543,657
2019-11-08 2019-11-06 4.853 3,383,740 -14,169 2.20% 16,421,414
2019-10-29 2019-10-25 4.510 3,397,909 -37,782 2.21% 15,324,641
2019-10-22 2019-10-18 4.586 3,435,691 -15,743 2.24% 15,756,926
2019-10-16 2019-10-14 4.599 3,451,434 +28,337 2.25% 15,872,976
2019-09-23 2019-09-19 4.713 3,423,097 -7,872 2.23% 16,134,047
2019-08-27 2019-08-23 4.675 3,430,969 +15,743 2.24% 16,040,386
2019-08-08 2019-08-06 4.421 3,415,226 -102,328 2.23% 15,099,025
2019-07-26 2019-07-24 4.853 3,517,554 -3,148 2.29% 17,070,818
2019-07-25 2019-07-23 4.840 3,520,702 -3,149 2.29% 17,041,368
2019-07-18 2019-07-16 4.637 3,523,851 +4,723 2.30% 16,340,322
2019-07-17 2019-07-15 4.637 3,519,128 +6,297 2.29% 16,318,421
2019-07-16 2019-07-12 4.637 3,512,831 +3,149 2.29% 16,289,221
2019-07-11 2019-07-09 4.637 3,509,682 +7,871 2.29% 16,274,619
2019-07-05 2019-07-03 5.091 3,501,811 +102,756 2.28% 17,828,999
2019-06-27 2019-06-25 5.118 3,399,055 +38,202 2.28% 17,394,807
2019-06-18 2019-06-14 4.987 3,360,853 +12,224 2.26% 16,759,427
2019-06-13 2019-06-11 5.144 3,348,629 -12,224 2.25% 17,224,406
2019-06-05 2019-06-03 5.039 3,360,853 +10,696 2.26% 16,935,379
2019-05-15 2019-05-10 5.340 3,350,157 -36,674 2.25% 17,889,985
2019-05-08 2019-05-06 5.288 3,386,831 +3,057 2.27% 17,908,514
2019-05-03 2019-04-30 5.445 3,383,774 +6,112 2.27% 18,423,806
2019-04-25 2019-04-23 5.955 3,377,662 +9,168 2.27% 20,114,639
2019-04-16 2019-04-12 6.073 3,368,494 -9,168 2.26% 20,456,834
2019-04-15 2019-04-11 6.217 3,377,662 +3,056 2.27% 20,998,799
2019-04-12 2019-04-10 6.400 3,374,606 +6,112 2.27% 21,598,152
2019-04-11 2019-04-09 6.191 3,368,494 -3,056 2.26% 20,853,626
2019-04-10 2019-04-08 6.086 3,371,550 +1,528 2.26% 20,519,521
2019-04-03 2019-04-01 5.707 3,370,022 -16,809 2.26% 19,231,089
2019-04-02 2019-03-29 5.693 3,386,831 -611 2.27% 19,282,682
2019-03-29 2019-03-27 5.654 3,387,442 +10,697 2.27% 19,153,153
2019-03-28 2019-03-26 5.602 3,376,745 +3,056 2.27% 18,915,886
2019-03-27 2019-03-25 5.680 3,373,689 +6,112 2.26% 19,163,703
2019-03-26 2019-03-22 5.759 3,367,577 +4,584 2.26% 19,393,441
2019-03-22 2019-03-20 5.890 3,362,993 -9,168 2.26% 19,807,202
2019-03-20 2019-03-18 5.864 3,372,161 -3,056 2.26% 19,772,928
2019-03-15 2019-03-13 5.837 3,375,217 +25,977 2.27% 19,702,495
2019-03-12 2019-03-08 5.733 3,349,240 +3,056 2.25% 19,200,169
2019-03-08 2019-03-06 5.890 3,346,184 -12,224 2.25% 19,708,201
2019-03-07 2019-03-05 5.824 3,358,408 -6,113 2.25% 19,560,418
2019-03-05 2019-03-01 5.680 3,364,521 -7,640 2.26% 19,111,626
2019-03-04 2019-02-28 5.654 3,372,161 -4,584 2.26% 19,066,752
2019-03-01 2019-02-27 5.641 3,376,745 +6,112 2.27% 19,048,474
2019-02-28 2019-02-26 5.864 3,370,633 +12,225 2.26% 19,763,968
2019-02-27 2019-02-25 5.824 3,358,408 -62,652 2.25% 19,560,418
2019-02-26 2019-02-22 5.628 3,421,060 -6,112 2.30% 19,253,683
2019-02-20 2019-02-18 5.589 3,427,172 -4,584 2.30% 19,153,513
2019-02-18 2019-02-14 5.327 3,431,756 +9,168 2.30% 18,280,812
2019-02-15 2019-02-13 5.340 3,422,588 +22,922 2.30% 18,276,770
2019-02-14 2019-02-12 5.275 3,399,666 +1,528 2.28% 17,931,886
2019-01-25 2019-01-23 5.262 3,398,138 -70,292 2.28% 17,879,350
2019-01-22 2019-01-18 5.288 3,468,430 -6,112 2.33% 18,339,984
2019-01-21 2019-01-17 5.275 3,474,542 -3,056 2.33% 18,326,827
2019-01-15 2019-01-11 5.235 3,477,598 -3,057 2.33% 18,206,398
2019-01-09 2019-01-07 4.908 3,480,655 -7,640 2.34% 17,083,502
2019-01-08 2019-01-04 4.725 3,488,295 +1,528 2.34% 16,481,816
2018-12-28 2018-12-24 4.699 3,486,767 +10,697 2.34% 16,383,325
2018-12-18 2018-12-14 4.882 3,476,070 -21,393 2.33% 16,970,006
2018-12-17 2018-12-13 4.843 3,497,463 +18,337 2.35% 16,937,118
2018-12-11 2018-12-07 5.104 3,479,126 +4,584 2.34% 17,759,038
2018-12-07 2018-12-05 5.563 3,474,542 +3,056 2.33% 19,327,299
2018-12-05 2018-12-03 5.746 3,471,486 +3,056 2.33% 19,946,403
2018-12-04 2018-11-30 5.576 3,468,430 +3,056 2.33% 19,338,696
2018-11-20 2018-11-16 5.811 3,465,374 -3,056 2.33% 20,138,065
2018-11-19 2018-11-15 5.811 3,468,430 -1,528 2.33% 20,155,824
2018-11-15 2018-11-13 5.680 3,469,958 +22,921 2.33% 19,710,544
2018-11-12 2018-11-08 5.720 3,447,037 +9,169 2.31% 19,715,693
2018-11-08 2018-11-06 5.733 3,437,868 +6,112 2.31% 19,708,246
2018-11-02 2018-10-31 5.118 3,431,756 -10,697 2.30% 17,562,156
2018-10-31 2018-10-29 5.026 3,442,453 -35,145 2.31% 17,301,506
2018-10-29 2018-10-25 5.183 3,477,598 -1,376 2.33% 18,024,334
2018-10-25 2018-10-23 5.196 3,478,974 -3,056 2.34% 18,077,000
2018-10-22 2018-10-18 4.974 3,482,030 -9,168 2.34% 17,318,121
2018-10-12 2018-10-10 5.104 3,491,198 -42,786 2.34% 17,820,659
2018-10-11 2018-10-09 5.052 3,533,984 -7,641 2.37% 17,854,042
2018-10-10 2018-10-08 5.078 3,541,625 -24,449 2.38% 17,985,353
2018-10-09 2018-10-05 5.078 3,566,074 -128,359 2.39% 18,109,512
2018-10-08 2018-10-04 5.052 3,694,433 +1,529 2.48% 18,664,646
2018-10-05 2018-10-03 4.934 3,692,904 +36,673 2.48% 18,221,916
2018-10-04 2018-10-02 5.104 3,656,231 -58,067 2.45% 18,663,062
2018-10-03 2018-09-28 5.340 3,714,298 -79,460 2.49% 19,834,514
2018-10-02 2018-09-27 5.248 3,793,758 +18,337 2.55% 19,911,256
2018-09-26 2018-09-21 5.222 3,775,421 +19,865 2.53% 19,716,188
2018-09-21 2018-09-19 5.170 3,755,556 +15,281 2.52% 19,415,832
2018-09-20 2018-09-18 5.065 3,740,275 -30,561 2.51% 18,945,199
2018-09-19 2018-09-17 5.039 3,770,836 -7,641 2.53% 19,001,288
2018-09-18 2018-09-14 5.131 3,778,477 -15,281 2.54% 19,385,969
2018-09-17 2018-09-13 5.039 3,793,758 -22,921 2.55% 19,116,792
2018-09-14 2018-09-12 5.104 3,816,679 -18,337 2.56% 19,482,061
2018-09-13 2018-09-11 5.000 3,835,016 +50,427 2.57% 19,174,110
2018-09-12 2018-09-10 5.131 3,784,589 -1,528 2.54% 19,417,327
2018-09-10 2018-09-06 5.432 3,786,117 -76,404 2.54% 20,564,909
2018-09-07 2018-09-05 5.432 3,862,521 -42,786 2.59% 20,979,910
2018-09-05 2018-09-03 5.340 3,905,307 -18,948 2.62% 20,854,511
2018-09-04 2018-08-31 5.432 3,924,255 +1,528 2.63% 21,315,228
2018-09-03 2018-08-30 5.497 3,922,727 +9,168 2.63% 21,563,638
2018-08-31 2018-08-29 5.523 3,913,559 +7,641 2.63% 21,615,685
2018-08-30 2018-08-28 5.549 3,905,918 +12,224 2.62% 21,675,725
2018-08-29 2018-08-27 5.589 3,893,694 +105,437 2.61% 21,760,775
2018-08-28 2018-08-24 5.432 3,788,257 +24,450 2.54% 20,576,533
2018-08-27 2018-08-23 5.523 3,763,807 +25,977 2.53% 20,788,562
2018-08-24 2018-08-22 5.471 3,737,830 +16,809 2.51% 20,449,396
2018-08-23 2018-08-21 5.549 3,721,021 +114,606 2.50% 20,649,647
2018-08-21 2018-08-17 5.484 3,606,415 -96,269 2.42% 19,777,636
2018-08-20 2018-08-16 5.419 3,702,684 +15,281 2.49% 20,063,267
2018-08-17 2018-08-15 5.419 3,687,403 +33,617 2.47% 19,980,466
2018-08-16 2018-08-14 5.497 3,653,786 +16,809 2.45% 20,085,242
2018-08-15 2018-08-13 5.602 3,636,977 +33,618 2.44% 20,373,657
2018-08-14 2018-08-10 5.693 3,603,359 -84,044 2.42% 20,515,469
2018-08-13 2018-08-09 5.667 3,687,403 +165,032 2.47% 20,897,444
2018-08-10 2018-08-08 5.536 3,522,371 +106,965 2.36% 19,501,146
2018-08-09 2018-08-07 5.589 3,415,406 +157,392 2.29% 19,087,756
2018-08-07 2018-08-03 5.903 3,258,014 +152,808 2.19% 19,231,544
2018-08-01 2018-07-30 6.597 3,105,206 +4,584 2.08% 20,483,568
2018-07-30 2018-07-26 6.675 3,100,622 +7,641 2.08% 20,696,822
2018-07-27 2018-07-25 6.714 3,092,981 +591,518 2.08% 20,767,264
2018-07-25 2018-07-23 6.662 2,501,463 -15,280 2.18% 16,664,663
2018-07-24 2018-07-20 6.727 2,516,743 +21,393 2.20% 16,931,158
2018-07-23 2018-07-19 6.727 2,495,350 +1,528 2.18% 16,787,238
2018-07-17 2018-07-13 6.976 2,493,822 -7,641 2.18% 17,397,119
2018-07-09 2018-07-05 11.877 2,501,463 -10,696 2.18% 29,710,947
2018-07-06 2018-07-04 11.740 2,512,159 +596,512 2.19% 29,493,041
2018-06-25 2018-06-21 12.667 1,915,647 -13,983 2.19% 24,265,440
2018-06-13 2018-06-11 13.285 1,929,630 -2,330 2.21% 25,634,882
2018-06-12 2018-06-08 13.628 1,931,960 +24,470 2.21% 26,329,036
2018-06-11 2018-06-07 13.611 1,907,490 +3,495 2.18% 25,962,815
2018-05-31 2018-05-29 13.731 1,903,995 +1,166 2.18% 26,144,005
2018-05-30 2018-05-28 14.229 1,902,829 -1,166 2.18% 27,075,134
2018-05-28 2018-05-24 14.195 1,903,995 -11,652 2.18% 27,026,365
2018-05-23 2018-05-18 13.868 1,915,647 +58,262 2.19% 26,567,040
2018-05-18 2018-05-16 14.246 1,857,385 -20,974 2.13% 26,460,397
2018-05-17 2018-05-15 14.246 1,878,359 +20,974 2.15% 26,759,193
2018-05-11 2018-05-09 14.177 1,857,385 -1,165 2.13% 26,332,877
2018-05-09 2018-05-07 14.109 1,858,550 -2,331 2.13% 26,221,793
2018-05-07 2018-05-03 13.851 1,860,881 +5,826 2.13% 25,775,581
2018-05-02 2018-04-27 13.800 1,855,055 +3,496 2.12% 25,599,363
2018-04-27 2018-04-25 14.006 1,851,559 +2,330 2.12% 25,932,479
2018-04-25 2018-04-23 13.800 1,849,229 -4,661 2.12% 25,518,966
2018-04-20 2018-04-18 13.645 1,853,890 +1,166 2.12% 25,296,906
2018-04-18 2018-04-16 13.903 1,852,724 -18,644 2.12% 25,757,996
2018-04-16 2018-04-12 13.731 1,871,368 +19,809 2.14% 25,695,999
2018-04-13 2018-04-11 13.628 1,851,559 -18,644 2.12% 25,233,319
2018-04-12 2018-04-10 13.697 1,870,203 +3,496 2.14% 25,615,802
2018-04-11 2018-04-09 13.697 1,866,707 +5,826 2.14% 25,567,918
2018-04-09 2018-04-04 13.937 1,860,881 -3,496 2.13% 25,935,281
2018-04-06 2018-04-03 13.851 1,864,377 -17,478 2.13% 25,824,005
2018-04-04 2018-03-29 13.731 1,881,855 +15,148 2.15% 25,839,998
2018-04-03 2018-03-28 13.783 1,866,707 +82,732 2.14% 25,728,118
2018-03-29 2018-03-27 14.315 1,783,975 -40,784 2.04% 25,537,074
2018-03-28 2018-03-26 14.589 1,824,759 -8,156 2.09% 26,622,005
2018-03-27 2018-03-23 14.589 1,832,915 +118,854 2.10% 26,740,996
2018-03-22 2018-03-20 14.744 1,714,061 +19,809 1.96% 25,271,776
2018-03-16 2018-03-14 14.315 1,694,252 +1,165 1.94% 24,252,716
2018-03-15 2018-03-13 14.521 1,693,087 +1,165 1.94% 24,584,759
2018-03-13 2018-03-09 13.748 1,691,922 +25,635 1.94% 23,261,043
2018-03-12 2018-03-08 13.662 1,666,287 -1,165 1.91% 22,765,605
2018-02-27 2018-02-23 13.388 1,667,452 -3,496 1.91% 22,323,602
2018-02-26 2018-02-22 13.302 1,670,948 -1,165 1.91% 22,227,006
2018-02-22 2018-02-20 13.491 1,672,113 -78,071 1.91% 22,558,203
2018-02-21 2018-02-15 13.045 1,750,184 -74,575 2.00% 22,830,405
2018-02-13 2018-02-09 13.027 1,824,759 +2,331 2.09% 23,771,885
2018-02-12 2018-02-08 13.783 1,822,428 -24,470 2.09% 25,117,838
2018-02-09 2018-02-07 13.783 1,846,898 -27,966 2.11% 25,455,098
2018-02-08 2018-02-06 14.109 1,874,864 -6,991 2.15% 26,451,963
2018-01-31 2018-01-29 15.190 1,881,855 +1,165 2.15% 28,585,497
2018-01-30 2018-01-26 15.242 1,880,690 +5,826 2.15% 28,664,641
2018-01-29 2018-01-25 15.619 1,874,864 -90,888 2.15% 29,283,804
2018-01-26 2018-01-24 14.761 1,965,752 +4,661 2.25% 29,016,398
2018-01-25 2018-01-23 14.349 1,961,091 -1,165 2.24% 28,139,757
2018-01-23 2018-01-19 14.177 1,962,256 +15,148 2.25% 27,819,674
2018-01-22 2018-01-18 14.401 1,947,108 +110,697 2.23% 28,039,375
2018-01-19 2018-01-17 14.452 1,836,411 -6,991 2.10% 26,539,840
2018-01-17 2018-01-15 14.624 1,843,402 +30,296 2.11% 26,957,274
2018-01-15 2018-01-11 15.499 1,813,106 +15,148 2.07% 28,101,355
2018-01-12 2018-01-10 15.499 1,797,958 +9,322 2.06% 27,866,576
2018-01-11 2018-01-09 15.722 1,788,636 -53,601 2.05% 28,121,195
2018-01-10 2018-01-08 14.126 1,842,237 +5,826 2.11% 26,023,258
2018-01-09 2018-01-05 13.817 1,836,411 +5,826 2.10% 25,373,600
2018-01-08 2018-01-04 13.903 1,830,585 -16,313 2.09% 25,450,202
2018-01-05 2018-01-03 14.177 1,846,898 +3,496 2.11% 26,184,198
2018-01-03 2017-12-29 14.246 1,843,402 -1,166 2.11% 26,261,194
2018-01-02 2017-12-28 13.552 1,844,568 +3,496 2.11% 24,997,808
2017-12-29 2017-12-27 13.414 1,841,072 +8,326 2.11% 24,696,482
2017-12-28 2017-12-22 13.552 1,832,746 -2,320 2.11% 24,837,595
2017-12-27 2017-12-21 13.466 1,835,066 -1,160 2.11% 24,710,836
2017-12-19 2017-12-15 12.776 1,836,226 +11,599 2.11% 23,460,057
2017-12-18 2017-12-14 13.121 1,824,627 -86,997 2.10% 23,941,065
2017-12-15 2017-12-13 13.380 1,911,624 -1,160 2.20% 25,576,959
2017-12-13 2017-12-11 13.794 1,912,784 +3,480 2.20% 26,384,000
2017-12-08 2017-12-06 13.311 1,909,304 +2,320 2.19% 25,414,238
2017-12-07 2017-12-05 13.535 1,906,984 -4,640 2.19% 25,810,797
2017-12-05 2017-12-01 13.828 1,911,624 +5,800 2.20% 26,433,919
2017-12-04 2017-11-30 13.535 1,905,824 -1,160 2.19% 25,795,097
2017-12-01 2017-11-29 13.535 1,906,984 -22,040 2.19% 25,810,797
2017-11-24 2017-11-22 13.794 1,929,024 +22,040 2.22% 26,608,006
2017-11-23 2017-11-21 13.569 1,906,984 -5,800 2.19% 25,876,557
2017-11-22 2017-11-20 13.931 1,912,784 -8,120 2.20% 26,647,840
2017-11-21 2017-11-17 14.294 1,920,904 -45,238 2.21% 27,456,483
2017-11-17 2017-11-15 14.776 1,966,142 -3,480 2.26% 29,052,293
2017-11-16 2017-11-14 15.242 1,969,622 +2,320 2.26% 30,020,635
2017-11-15 2017-11-13 15.690 1,967,302 -5,800 2.26% 30,867,193
2017-11-14 2017-11-10 15.518 1,973,102 +1,160 2.27% 30,617,996
2017-11-13 2017-11-09 15.414 1,971,942 -8,120 2.27% 30,395,996
2017-11-10 2017-11-08 15.431 1,980,062 -23,199 2.28% 30,555,299
2017-11-09 2017-11-07 15.121 2,003,261 -113,677 2.30% 30,291,574
2017-11-08 2017-11-06 15.466 2,116,938 +89,317 2.43% 32,740,499
2017-11-07 2017-11-03 15.690 2,027,621 +8,120 2.33% 31,813,605
2017-11-03 2017-11-01 15.690 2,019,501 +10,440 2.32% 31,686,202
2017-11-02 2017-10-31 16.018 2,009,061 -31,319 2.31% 32,180,557
2017-11-01 2017-10-30 16.259 2,040,380 -47,559 2.35% 33,174,735
2017-10-31 2017-10-27 16.690 2,087,939 -55,678 2.40% 34,848,002
2017-10-30 2017-10-26 17.242 2,143,617 -18,560 2.46% 36,959,995
2017-10-27 2017-10-25 17.225 2,162,177 +42,919 2.49% 37,242,725
2017-10-26 2017-10-24 16.466 2,119,258 -2,320 2.44% 34,895,700
2017-10-25 2017-10-23 16.466 2,121,578 +19,720 2.44% 34,933,902
2017-10-24 2017-10-20 15.259 2,101,858 +16,239 2.42% 32,072,393
2017-10-23 2017-10-19 14.966 2,085,619 +1,160 2.40% 31,213,281
2017-10-20 2017-10-18 15.535 2,084,459 +1,160 2.40% 32,381,940
2017-10-19 2017-10-17 15.466 2,083,299 +2,320 2.39% 32,220,240
2017-10-18 2017-10-16 16.207 2,080,979 -42,919 2.39% 33,727,198
2017-10-17 2017-10-13 16.328 2,123,898 +28,999 2.44% 34,679,143
2017-10-16 2017-10-12 15.276 2,094,899 -147,315 2.41% 32,002,325
2017-10-13 2017-10-11 15.138 2,242,214 +35,959 2.58% 33,943,474
2017-10-12 2017-10-10 14.207 2,206,255 +160,075 2.54% 31,344,954
2017-10-11 2017-10-09 13.104 2,046,180 +48,718 2.35% 26,812,799
2017-10-10 2017-10-06 12.311 1,997,462 +2,320 2.30% 24,590,166
2017-10-09 2017-10-04 12.518 1,995,142 +11,600 2.29% 24,974,405
2017-10-06 2017-10-03 12.414 1,983,542 +2,320 2.28% 24,624,001
2017-10-04 2017-09-29 13.035 1,981,222 -3,480 2.28% 25,824,960
2017-09-28 2017-09-26 13.087 1,984,702 +33,639 2.28% 25,972,981
2017-09-27 2017-09-25 13.190 1,951,063 +26,679 2.24% 25,734,601
2017-09-25 2017-09-21 13.259 1,924,384 +53,359 2.21% 25,515,424
2017-09-22 2017-09-20 13.207 1,871,025 +17,399 2.15% 24,711,157
2017-09-21 2017-09-19 13.207 1,853,626 +5,800 2.13% 24,481,363
2017-09-20 2017-09-18 13.207 1,847,826 +6,960 2.12% 24,404,761
2017-09-14 2017-09-12 13.173 1,840,866 -6,960 2.12% 24,249,358
2017-09-13 2017-09-11 13.156 1,847,826 -8,120 2.12% 24,309,181
2017-09-06 2017-09-04 12.380 1,855,946 +15,080 2.13% 22,976,004
2017-09-04 2017-08-31 12.604 1,840,866 +1,160 2.12% 23,201,938
2017-08-29 2017-08-25 12.656 1,839,706 +2,320 2.11% 23,282,478
2017-08-28 2017-08-24 12.656 1,837,386 -1,160 2.11% 23,253,117
2017-08-24 2017-08-21 12.587 1,838,546 +1,160 2.11% 23,140,998
2017-08-22 2017-08-18 12.190 1,837,386 -2,320 2.11% 22,397,757
2017-08-21 2017-08-17 12.328 1,839,706 +6,960 2.11% 22,679,798
2017-08-16 2017-08-14 12.673 1,832,746 +2,320 2.11% 23,225,995
2017-08-15 2017-08-11 12.449 1,830,426 +1,160 2.10% 22,786,315
2017-08-14 2017-08-10 12.414 1,829,266 +4,639 2.10% 22,708,794
2017-08-07 2017-08-03 12.138 1,824,627 +1,160 2.10% 22,147,845
2017-08-03 2017-08-01 12.414 1,823,467 -4,639 2.10% 22,636,805
2017-08-02 2017-07-31 12.207 1,828,106 +3,479 2.10% 22,316,154
2017-07-31 2017-07-27 12.518 1,824,627 -2,320 2.10% 22,839,965
2017-07-27 2017-07-25 12.587 1,826,947 -2,319 2.10% 22,995,006
2017-07-19 2017-07-17 12.914 1,829,266 -2,320 2.10% 23,623,454
2017-07-17 2017-07-13 12.776 1,831,586 -5,800 2.11% 23,400,775
2017-07-14 2017-07-12 12.776 1,837,386 -4,640 2.11% 23,474,877
2017-07-13 2017-07-11 12.828 1,842,026 -2,320 2.12% 23,629,439
2017-07-11 2017-07-07 12.811 1,844,346 -11,600 2.12% 23,627,400
2017-07-06 2017-07-04 12.828 1,855,946 -16,239 2.13% 23,808,004
2017-07-05 2017-07-03 13.018 1,872,185 -17,400 2.15% 24,371,397
2017-07-04 2017-06-30 13.000 1,889,585 -6,959 2.17% 24,565,324
2017-07-03 2017-06-29 12.793 1,896,544 -2,320 2.18% 24,263,394
2017-06-30 2017-06-28 12.656 1,898,864 -27,840 2.18% 24,031,155
2017-06-29 2017-06-27 12.656 1,926,704 -56,838 2.21% 24,383,485
2017-06-28 2017-06-26 12.656 1,983,542 -11,600 2.28% 25,102,801
2017-06-26 2017-06-22 12.018 1,995,142 -10,439 2.29% 23,976,805
2017-06-22 2017-06-20 12.035 2,005,581 -6,960 2.31% 24,136,836
2017-06-21 2017-06-19 11.931 2,012,541 -2,320 2.31% 24,012,399
2017-06-19 2017-06-15 11.862 2,014,861 -4,640 2.32% 23,901,120
2017-06-14 2017-06-12 11.535 2,019,501 +5,800 2.32% 23,294,581
2017-06-13 2017-06-09 11.604 2,013,701 -19,719 2.31% 23,366,559
2017-06-12 2017-06-08 11.621 2,033,420 +10,439 2.34% 23,630,434
2017-06-09 2017-06-07 11.397 2,022,981 -4,640 2.33% 23,055,682
2017-06-08 2017-06-06 11.500 2,027,621 -1,160 2.33% 23,318,324
2017-06-07 2017-06-05 11.466 2,028,781 -56,838 2.33% 23,261,704
2017-06-06 2017-06-02 11.138 2,085,619 -5,800 2.40% 23,230,160
2017-06-05 2017-06-01 10.914 2,091,419 -35,959 2.40% 22,825,982
2017-05-31 2017-05-26 10.776 2,127,378 -8,119 2.45% 22,925,003
2017-05-29 2017-05-25 10.880 2,135,497 -3,480 2.45% 23,233,415
2017-05-26 2017-05-24 10.793 2,138,977 -11,600 2.46% 23,086,876
2017-05-25 2017-05-23 10.811 2,150,577 -5,800 2.47% 23,249,159
2017-05-24 2017-05-22 10.811 2,156,377 -13,919 2.48% 23,311,861
2017-05-19 2017-05-17 10.759 2,170,296 +17,399 2.49% 23,350,075
2017-05-17 2017-05-15 10.690 2,152,897 +2,320 2.47% 23,014,400
2017-05-16 2017-05-12 10.397 2,150,577 +20,879 2.47% 22,359,239
2017-05-15 2017-05-11 10.552 2,129,698 +13,920 2.45% 22,472,643
2017-05-12 2017-05-10 10.742 2,115,778 +2,320 2.43% 22,727,039
2017-05-10 2017-05-08 11.035 2,113,458 -2,320 2.43% 23,321,598
2017-05-09 2017-05-05 11.724 2,115,778 +6,960 2.43% 24,806,399
2017-05-08 2017-05-04 11.776 2,108,818 +3,480 2.42% 24,833,877
2017-04-26 2017-04-24 12.069 2,105,338 -74,238 2.42% 25,409,995
2017-04-25 2017-04-21 12.259 2,179,576 -46,399 2.51% 26,719,377
2017-04-20 2017-04-18 11.931 2,225,975 +4,640 2.56% 26,558,962
2017-04-19 2017-04-13 12.276 2,221,335 +2,320 2.55% 27,269,600
2017-04-18 2017-04-12 12.500 2,219,015 -16,240 2.55% 27,738,499
2017-04-13 2017-04-11 12.587 2,235,255 -3,479 2.57% 28,134,205
2017-04-12 2017-04-10 12.483 2,238,734 -40,599 2.57% 27,946,394
2017-04-10 2017-04-06 12.104 2,279,333 -17,400 2.62% 27,588,596
2017-04-07 2017-04-05 12.087 2,296,733 +22,040 2.64% 27,759,603
2017-03-28 2017-03-24 12.311 2,274,693 -32,479 2.61% 28,003,075
2017-03-27 2017-03-23 12.173 2,307,172 -20,880 2.65% 28,084,674
2017-03-24 2017-03-22 12.069 2,328,052 -48,718 2.68% 28,098,002
2017-03-23 2017-03-21 12.104 2,376,770 -48,719 2.73% 28,767,955
2017-03-22 2017-03-20 11.724 2,425,489 -41,759 2.79% 28,437,600
2017-03-21 2017-03-17 11.104 2,467,248 +70,758 2.84% 27,395,762
2017-03-20 2017-03-16 11.035 2,396,490 -1,160 2.75% 26,444,802
2017-03-17 2017-03-15 11.087 2,397,650 +2,320 2.76% 26,581,622
2017-03-16 2017-03-14 11.242 2,395,330 +16,240 2.75% 26,927,601
2017-03-15 2017-03-13 10.587 2,379,090 -20,880 2.73% 25,186,276
2017-03-14 2017-03-10 10.362 2,399,970 +3,480 2.76% 24,869,383
2017-03-13 2017-03-09 10.397 2,396,490 +5,800 2.75% 24,915,961
2017-03-09 2017-03-07 10.328 2,390,690 +1,160 2.75% 24,690,780
2017-03-08 2017-03-06 10.242 2,389,530 +10,440 2.75% 24,472,799
2017-03-06 2017-03-02 10.293 2,379,090 -3,480 2.73% 24,488,936
2017-03-02 2017-02-28 10.259 2,382,570 -2,320 2.74% 24,442,597
2017-03-01 2017-02-27 10.362 2,384,890 +16,239 2.74% 24,713,118
2017-02-28 2017-02-24 10.242 2,368,651 -6,959 2.72% 24,258,963
2017-02-27 2017-02-23 10.173 2,375,610 -2,320 2.73% 24,166,395
2017-02-23 2017-02-21 10.000 2,377,930 +12,759 2.73% 23,779,996
2017-02-21 2017-02-17 9.880 2,365,171 +2,320 2.72% 23,366,942
2017-02-17 2017-02-15 9.966 2,362,851 -34,799 2.72% 23,547,722
2017-02-15 2017-02-13 10.035 2,397,650 +56,839 2.76% 24,059,882
2017-02-14 2017-02-10 9.983 2,340,811 -12,760 2.69% 23,368,435
2017-02-13 2017-02-09 10.069 2,353,571 -24,359 2.71% 23,698,719
2017-02-06 2017-02-02 9.345 2,377,930 +6,959 2.73% 22,221,996
2017-02-03 2017-02-01 9.242 2,370,971 +2,320 2.73% 21,911,684
2017-02-02 2017-01-27 9.293 2,368,651 +4,640 2.72% 22,012,763
2017-02-01 2017-01-25 9.483 2,364,011 +9,280 2.72% 22,418,002
2017-01-16 2017-01-12 9.655 2,354,731 -16,240 2.71% 22,735,999
2017-01-13 2017-01-11 9.638 2,370,971 -4,639 2.73% 22,851,924
2017-01-09 2017-01-05 9.483 2,375,610 -17,400 2.73% 22,527,996
2017-01-04 2016-12-30 9.035 2,393,010 -8,120 2.75% 21,620,240
2016-12-28 2016-12-22 8.862 2,401,130 +34,799 2.76% 21,279,602
2016-12-16 2016-12-14 9.621 2,366,331 +3,480 2.72% 22,766,402
2016-12-12 2016-12-08 10.173 2,362,851 -2,320 2.72% 24,036,602
2016-12-08 2016-12-06 9.949 2,365,171 -6,960 2.72% 23,530,062
2016-12-07 2016-12-05 10.018 2,372,131 -3,479 2.73% 23,762,904
2016-11-29 2016-11-25 10.207 2,375,610 +3,479 2.73% 24,248,315
2016-11-25 2016-11-23 10.276 2,372,131 -11,599 2.73% 24,376,404
2016-11-24 2016-11-22 10.207 2,383,730 +2,320 2.74% 24,331,198
2016-11-23 2016-11-21 10.173 2,381,410 -2,320 2.74% 24,225,397
2016-11-22 2016-11-18 10.155 2,383,730 -3,480 2.74% 24,207,898
2016-11-21 2016-11-17 10.311 2,387,210 +3,480 2.74% 24,613,679
2016-11-18 2016-11-16 10.449 2,383,730 -6,960 2.74% 24,906,598
2016-11-17 2016-11-15 10.328 2,390,690 -5,800 2.75% 24,690,780
2016-11-16 2016-11-14 10.190 2,396,490 -23,199 2.75% 24,420,121
2016-11-15 2016-11-11 10.362 2,419,689 -5,800 2.78% 25,073,718
2016-11-14 2016-11-10 10.224 2,425,489 -75,398 2.79% 24,799,260
2016-11-11 2016-11-09 9.914 2,500,887 -106,717 2.87% 24,794,002
2016-11-09 2016-11-07 10.018 2,607,604 +1,160 3.00% 26,121,763
2016-11-04 2016-11-02 9.880 2,606,444 -6,960 3.00% 25,750,623
2016-11-03 2016-11-01 9.862 2,613,404 -1,159 3.00% 25,774,325
2016-11-02 2016-10-31 9.793 2,614,563 +12,759 3.01% 25,605,435
2016-11-01 2016-10-28 9.862 2,601,804 +17,400 2.99% 25,659,921
2016-10-28 2016-10-26 10.018 2,584,404 +1,160 2.97% 25,889,356
2016-10-27 2016-10-25 10.018 2,583,244 -1,160 2.97% 25,877,736
2016-10-17 2016-10-13 10.121 2,584,404 +55,678 2.97% 26,156,716
2016-10-14 2016-10-12 10.138 2,528,726 -2,320 2.91% 25,636,800
2016-10-13 2016-10-11 10.173 2,531,046 +8,120 2.91% 25,747,601
2016-10-07 2016-10-05 9.897 2,522,926 +3,480 2.90% 24,968,998
2016-10-06 2016-10-04 9.880 2,519,446 +17,399 2.90% 24,891,117
2016-10-04 2016-09-30 9.828 2,502,047 +2,320 2.88% 24,589,802
2016-10-03 2016-09-29 9.931 2,499,727 +3,480 2.87% 24,825,602
2016-09-29 2016-09-27 9.949 2,496,247 +15,080 2.87% 24,834,081
2016-09-28 2016-09-26 9.897 2,481,167 +11,599 2.85% 24,555,716
2016-09-27 2016-09-23 10.138 2,469,568 +2,320 2.84% 25,037,043
2016-09-23 2016-09-21 10.328 2,467,248 +17,400 2.84% 25,481,462
2016-09-22 2016-09-20 10.276 2,449,848 +9,279 2.82% 25,175,037
2016-09-20 2016-09-15 9.983 2,440,569 -5,799 2.81% 24,364,324
2016-09-15 2016-09-13 9.655 2,446,368 -82,358 2.81% 23,620,796
2016-09-14 2016-09-12 10.052 2,528,726 -4,640 2.91% 25,418,800
2016-09-13 2016-09-09 10.552 2,533,366 +16,240 2.91% 26,732,162
2016-09-12 2016-09-08 10.345 2,517,126 -66,118 2.89% 26,039,997
2016-09-09 2016-09-07 10.328 2,583,244 -9,280 2.97% 26,679,456
2016-09-08 2016-09-06 10.155 2,592,524 +13,919 2.98% 26,328,299
2016-09-07 2016-09-05 10.069 2,578,605 +3,480 2.96% 25,964,645
2016-09-06 2016-09-02 10.259 2,575,125 +3,480 2.96% 26,418,004
2016-09-02 2016-08-31 10.293 2,571,645 -17,399 2.96% 26,470,983
2016-09-01 2016-08-30 10.224 2,589,044 -139,196 2.98% 26,471,518
2016-08-31 2016-08-29 9.776 2,728,240 -4,640 3.14% 26,671,679
2016-08-29 2016-08-25 9.897 2,732,880 +4,640 3.14% 27,046,880
2016-08-26 2016-08-24 9.483 2,728,240 +11,600 3.14% 25,871,999
2016-08-25 2016-08-23 9.759 2,716,640 +6,959 3.12% 26,511,435
2016-08-24 2016-08-22 9.897 2,709,681 +24,360 3.11% 26,817,283
2016-08-23 2016-08-19 9.621 2,685,321 -34,799 3.09% 25,835,396
2016-08-22 2016-08-18 9.673 2,720,120 -98,598 3.13% 26,310,896
2016-08-19 2016-08-17 9.793 2,818,718 -9,279 3.24% 27,604,805
2016-08-18 2016-08-16 10.724 2,827,997 +42,919 3.25% 30,328,718
2016-08-15 2016-08-11 10.431 2,785,078 -49,879 3.20% 29,052,095
2016-08-12 2016-08-10 9.828 2,834,957 -11,600 3.26% 27,861,600
2016-08-09 2016-08-05 9.345 2,846,557 +18,560 3.27% 26,601,363
2016-08-08 2016-08-04 9.345 2,827,997 -8,120 3.25% 26,427,918
2016-08-04 2016-08-01 9.380 2,836,117 -3,480 3.26% 26,601,600
2016-08-03 2016-07-29 9.224 2,839,597 +3,480 3.26% 26,193,601
2016-08-01 2016-07-28 9.311 2,836,117 +3,480 3.26% 26,406,000
2016-07-29 2016-07-27 9.259 2,832,637 -4,640 3.26% 26,227,079
2016-07-28 2016-07-26 9.345 2,837,277 +40,599 3.26% 26,514,640
2016-07-22 2016-07-20 9.345 2,796,678 +6,960 3.21% 26,135,239
2016-07-21 2016-07-19 9.449 2,789,718 +163,555 3.21% 26,358,797
2016-07-20 2016-07-18 8.759 2,626,163 -4,640 3.02% 23,002,239
2016-07-19 2016-07-15 8.673 2,630,803 +3,480 3.02% 22,816,080
2016-07-18 2016-07-14 8.845 2,627,323 -6,960 3.02% 23,238,899
2016-07-15 2016-07-13 8.483 2,634,283 +9,280 3.03% 22,346,641
2016-07-13 2016-07-11 8.362 2,625,003 +97,437 3.02% 21,951,099
2016-07-12 2016-07-08 8.069 2,527,566 +4,640 2.91% 20,395,440
2016-07-11 2016-07-07 8.138 2,522,926 +11,600 2.90% 20,531,999
2016-07-08 2016-07-06 8.104 2,511,326 +5,799 2.89% 20,350,996
2016-07-06 2016-07-04 8.259 2,505,527 -4,640 2.88% 20,692,803
2016-07-05 2016-06-30 8.489 2,510,167 -8,119 2.89% 21,309,249
2016-07-04 2016-06-29 8.524 2,518,286 +12,059 2.89% 21,465,431
2016-06-30 2016-06-28 8.593 2,506,227 -2,309 2.89% 21,536,322
2016-06-28 2016-06-24 8.316 2,508,536 -2,308 2.90% 20,860,803
2016-06-27 2016-06-23 8.489 2,510,844 -10,390 2.90% 21,314,996
2016-06-24 2016-06-22 8.212 2,521,234 -12,699 2.91% 20,704,319
2016-06-20 2016-06-16 7.519 2,533,933 -3,463 2.93% 19,052,603
2016-06-17 2016-06-15 7.727 2,537,396 -1,154 2.93% 19,606,161
2016-06-16 2016-06-14 7.675 2,538,550 +3,463 2.93% 19,483,138
2016-06-15 2016-06-13 7.675 2,535,087 +8,081 2.93% 19,456,559
2016-06-10 2016-06-07 8.351 2,527,006 +10,390 2.92% 21,101,958
2016-06-08 2016-06-06 8.229 2,516,616 -4,618 2.91% 20,709,996
2016-06-07 2016-06-03 8.247 2,521,234 +4,618 2.91% 20,791,679
2016-06-06 2016-06-02 8.195 2,516,616 -1,155 2.91% 20,622,796
2016-06-03 2016-06-01 8.281 2,517,771 -2,309 2.91% 20,850,361
2016-06-02 2016-05-31 8.229 2,520,080 -3,463 2.91% 20,738,502
2016-05-30 2016-05-26 7.502 2,523,543 -1,154 2.91% 18,930,760
2016-05-25 2016-05-23 7.519 2,524,697 +2,308 2.92% 18,983,157
2016-05-19 2016-05-17 8.021 2,522,389 +1,155 2.91% 20,233,104
2016-05-17 2016-05-13 7.883 2,521,234 -3,463 2.91% 19,874,399
2016-05-06 2016-05-04 8.108 2,524,697 -107,361 2.92% 20,470,317
2016-05-03 2016-04-28 8.420 2,632,058 -2,308 3.04% 22,161,603
2016-04-28 2016-04-26 8.385 2,634,366 +5,772 3.04% 22,089,756
2016-04-27 2016-04-25 8.524 2,628,594 +1,154 3.04% 22,405,677
2016-04-25 2016-04-21 8.472 2,627,440 -12,698 3.03% 22,259,280
2016-04-22 2016-04-20 8.056 2,640,138 +12,698 3.05% 21,269,096
2016-04-21 2016-04-19 8.143 2,627,440 +6,926 3.03% 21,394,400
2016-04-20 2016-04-18 8.143 2,620,514 +5,773 3.03% 21,338,004
2016-04-19 2016-04-15 8.212 2,614,741 +9,235 3.02% 21,472,196
2016-04-18 2016-04-14 8.264 2,605,506 +5,772 3.01% 21,531,779
2016-04-14 2016-04-12 8.316 2,599,734 -5,772 3.00% 21,619,199
2016-04-12 2016-04-08 7.831 2,605,506 +5,772 3.01% 20,403,279
2016-04-11 2016-04-07 7.900 2,599,734 +70,419 3.00% 20,538,239
2016-04-08 2016-04-06 7.571 2,529,315 -2,309 2.92% 19,149,340
2016-04-07 2016-04-05 7.623 2,531,624 +107,360 2.92% 19,298,401
2016-04-06 2016-04-01 7.675 2,424,264 -85,426 2.80% 18,606,003
2016-03-31 2016-03-29 7.692 2,509,690 -5,772 2.90% 19,305,120
2016-03-23 2016-03-21 7.484 2,515,462 +108,515 2.91% 18,826,559
2016-03-21 2016-03-17 7.328 2,406,947 +117,750 2.78% 17,639,097
2016-03-18 2016-03-16 7.224 2,289,197 +34,632 2.64% 16,538,217
2016-03-17 2016-03-15 7.121 2,254,565 +23,088 2.60% 16,053,659
2016-03-14 2016-03-10 6.913 2,231,477 +5,772 2.58% 15,425,341
2016-03-09 2016-03-07 7.103 2,225,705 +26,552 2.57% 15,809,601
2016-03-08 2016-03-04 6.913 2,199,153 -2,309 2.54% 15,201,897
2016-03-07 2016-03-03 6.809 2,201,462 +40,404 2.54% 14,989,018
2016-03-04 2016-03-02 6.913 2,161,058 -3,463 2.50% 14,938,561
2016-03-02 2016-02-29 6.566 2,164,521 +3,463 2.50% 14,212,500
2016-02-29 2016-02-25 6.670 2,161,058 +5,772 2.50% 14,414,401
2016-02-26 2016-02-24 6.965 2,155,286 +1,155 2.49% 15,010,682
2016-02-25 2016-02-23 7.121 2,154,131 -6,927 2.49% 15,338,517
2016-02-24 2016-02-22 7.121 2,161,058 -17,316 2.50% 15,387,841
2016-02-23 2016-02-19 7.034 2,178,374 +17,316 2.52% 15,322,440
2016-02-18 2016-02-16 6.791 2,161,058 -2,309 2.50% 14,676,481
2016-02-03 2016-02-01 6.826 2,163,367 -1,154 2.50% 14,767,122
2016-02-02 2016-01-29 7.138 2,164,521 +5,772 2.50% 15,450,000
2016-01-27 2016-01-25 6.583 2,158,749 +23,088 2.49% 14,212,000
2016-01-26 2016-01-22 6.531 2,135,661 -35,787 2.47% 13,949,001
2016-01-25 2016-01-21 6.254 2,171,448 +17,317 2.51% 13,580,823
2016-01-22 2016-01-20 6.895 2,154,131 +10,389 2.49% 14,853,358
2016-01-21 2016-01-19 7.069 2,143,742 -39,250 2.48% 15,153,122
2016-01-18 2016-01-14 7.259 2,182,992 +11,544 2.52% 15,846,583
2016-01-15 2016-01-13 7.069 2,171,448 +5,773 2.51% 15,348,963
2016-01-14 2016-01-12 7.328 2,165,675 +4,617 2.50% 15,870,957
2016-01-13 2016-01-11 7.328 2,161,058 +4,618 2.50% 15,837,121
2016-01-12 2016-01-08 7.883 2,156,440 +11,544 2.49% 16,998,799
2016-01-11 2016-01-07 7.865 2,144,896 +13,853 2.48% 16,870,639
2016-01-05 2015-12-31 8.905 2,131,043 -4,618 2.46% 18,976,879
2015-12-29 2015-12-24 8.974 2,135,661 +36,941 2.47% 19,166,002
2015-12-22 2015-12-18 8.576 2,098,720 -12,698 2.42% 17,998,203
2015-12-21 2015-12-17 8.507 2,111,418 -4,618 2.44% 17,960,779
2015-12-18 2015-12-16 8.281 2,116,036 -5,772 2.44% 17,523,482
2015-12-15 2015-12-11 8.195 2,121,808 -11,544 2.45% 17,387,481
2015-12-10 2015-12-08 8.420 2,133,352 +4,618 2.46% 17,962,560
2015-12-09 2015-12-07 8.489 2,128,734 +9,235 2.46% 18,071,197
2015-12-07 2015-12-03 8.645 2,119,499 +5,772 2.45% 18,323,280
2015-12-04 2015-12-02 8.628 2,113,727 +9,235 2.44% 18,236,760
2015-12-01 2015-11-27 8.507 2,104,492 -80,808 2.43% 17,901,863
2015-11-27 2015-11-25 8.922 2,185,300 +3,463 2.52% 19,497,896
2015-11-24 2015-11-20 9.269 2,181,837 +5,772 2.52% 20,222,998
2015-11-20 2015-11-18 8.922 2,176,065 +13,853 2.51% 19,415,498
2015-11-19 2015-11-17 8.974 2,162,212 +88,889 2.50% 19,404,278
2015-11-18 2015-11-16 8.836 2,073,323 +2,309 2.39% 18,319,204
2015-11-16 2015-11-12 9.078 2,071,014 -5,772 2.39% 18,801,122
2015-11-13 2015-11-11 9.251 2,076,786 +6,927 2.40% 19,213,322
2015-11-09 2015-11-05 8.836 2,069,859 -2,309 2.39% 18,288,597
2015-11-06 2015-11-04 8.922 2,072,168 -60,030 2.39% 18,488,499
2015-11-02 2015-10-29 8.368 2,132,198 +6,927 2.46% 17,842,024
2015-10-30 2015-10-28 8.420 2,125,271 -31,169 2.45% 17,894,519
2015-10-29 2015-10-27 8.610 2,156,440 +5,772 2.49% 18,567,918
2015-10-28 2015-10-26 8.524 2,150,668 +1,154 2.48% 18,331,919
2015-10-26 2015-10-22 8.645 2,149,514 +2,309 2.48% 18,582,762
2015-10-22 2015-10-19 8.992 2,147,205 -9,235 2.48% 19,306,801
2015-10-20 2015-10-16 8.836 2,156,440 +8,081 2.49% 19,053,598
2015-10-19 2015-10-15 8.368 2,148,359 -4,618 2.48% 17,977,257
2015-10-15 2015-10-13 8.039 2,152,977 +2,309 2.49% 17,307,200
2015-10-14 2015-10-12 8.212 2,150,668 +31,169 2.48% 17,661,239
2015-10-13 2015-10-09 8.039 2,119,499 -100,434 2.45% 17,038,080
2015-07-27 2015-07-23 8.662 2,219,933 +66,956 2.56% 19,230,002
2015-07-24 2015-07-22 8.489 2,152,977 +28,860 2.49% 18,277,000
2015-07-23 2015-07-21 8.662 2,124,117 +1,155 2.45% 18,400,003
2015-07-21 2015-07-17 8.645 2,122,962 -17,316 2.45% 18,353,218
2015-07-20 2015-07-16 8.316 2,140,278 +1,154 2.47% 17,798,396
2015-07-17 2015-07-15 7.848 2,139,124 -125,831 2.47% 16,788,180
2015-07-16 2015-07-14 8.714 2,264,955 -274,750 2.62% 19,737,721
2015-07-15 2015-07-13 8.784 2,539,705 +23,089 2.93% 22,308,003
2015-07-14 2015-07-10 8.316 2,516,616 +1,154 2.91% 20,927,996
2015-07-13 2015-07-09 7.380 2,515,462 -4,618 2.91% 18,565,079
2015-07-10 2015-07-08 6.029 2,520,080 +39,250 2.91% 15,193,682
2015-07-09 2015-07-07 6.635 2,480,830 -16,161 2.87% 16,461,342
2015-07-08 2015-07-06 7.640 2,496,991 -8,081 2.88% 19,077,656
2015-07-07 2015-07-03 9.044 2,505,072 +8,081 2.89% 22,654,797
2015-07-06 2015-07-02 10.014 2,496,991 +1,154 2.88% 25,004,275
2015-07-03 2015-06-30 10.603 2,495,837 +43,868 2.88% 26,462,879
2015-07-02 2015-06-29 10.404 2,451,969 +3,463 2.83% 25,509,681
2015-06-30 2015-06-26 11.308 2,448,506 -62,188 2.83% 27,688,753
2015-06-29 2015-06-25 12.039 2,510,694 -13,795 2.91% 30,226,562
2015-06-26 2015-06-24 12.683 2,524,489 +16,094 2.93% 32,017,682
2015-06-25 2015-06-23 12.526 2,508,395 +31,039 2.91% 31,420,804
2015-06-24 2015-06-22 12.196 2,477,356 -42,535 2.87% 30,213,101
2015-06-23 2015-06-19 12.213 2,519,891 -51,731 2.92% 30,775,686
2015-06-19 2015-06-17 12.596 2,571,622 +6,898 2.98% 32,391,762
2015-06-18 2015-06-16 12.491 2,564,724 +55,180 2.97% 32,037,156
2015-06-17 2015-06-15 12.857 2,509,544 +37,936 2.91% 32,264,736
2015-06-16 2015-06-12 13.622 2,471,608 -32,188 2.87% 33,669,000
2015-06-15 2015-06-11 12.735 2,503,796 +35,637 2.90% 31,885,916
2015-06-12 2015-06-10 12.700 2,468,159 +11,496 2.86% 31,346,197
2015-06-10 2015-06-08 13.622 2,456,663 -34,488 2.85% 33,465,415
2015-06-09 2015-06-05 13.883 2,491,151 +2,299 2.89% 34,585,321
2015-06-08 2015-06-04 14.162 2,488,852 -2,299 2.89% 35,246,204
2015-06-05 2015-06-03 14.127 2,491,151 -10,346 2.89% 35,192,081
2015-06-04 2015-06-02 14.597 2,501,497 +3,449 2.90% 36,513,277
2015-06-03 2015-06-01 14.544 2,498,048 -26,441 2.90% 36,332,554
2015-06-02 2015-05-29 15.014 2,524,489 -5,748 2.93% 37,902,962
2015-06-01 2015-05-28 13.918 2,530,237 -3,449 2.93% 35,216,003
2015-05-29 2015-05-27 14.527 2,533,686 -60,928 2.94% 36,806,806
2015-05-28 2015-05-26 14.788 2,594,614 +42,535 3.01% 38,369,006
2015-05-27 2015-05-22 13.901 2,552,079 +5,748 2.96% 35,475,601
2015-05-26 2015-05-21 14.301 2,546,331 +72,424 2.95% 36,414,600
2015-05-22 2015-05-20 14.423 2,473,907 -55,180 2.87% 35,680,158
2015-05-21 2015-05-19 14.492 2,529,087 +37,936 2.93% 36,651,997
2015-05-20 2015-05-18 14.127 2,491,151 +6,898 2.89% 35,192,081
2015-05-19 2015-05-15 14.388 2,484,253 +139,099 2.88% 35,742,934
2015-05-18 2015-05-14 13.396 2,345,154 -11,495 2.72% 31,416,005
2015-05-15 2015-05-13 13.640 2,356,649 -1,150 2.73% 32,143,994
2015-05-14 2015-05-12 13.918 2,357,799 -14,945 2.73% 32,815,999
2015-05-13 2015-05-11 13.918 2,372,744 -24,141 2.75% 33,024,005
2015-05-12 2015-05-08 14.092 2,396,885 -8,047 2.78% 33,777,001
2015-05-11 2015-05-07 12.057 2,404,932 -6,898 2.79% 28,995,120
2015-05-08 2015-05-06 12.544 2,411,830 -27,590 2.80% 30,253,166
2015-05-07 2015-05-05 12.561 2,439,420 +4,599 2.83% 30,641,685
2015-05-06 2015-05-04 13.448 2,434,821 -6,898 2.82% 32,744,277
2015-05-05 2015-04-30 14.266 2,441,719 -13,795 2.83% 34,833,604
2015-05-04 2015-04-29 14.266 2,455,514 +13,795 2.85% 35,030,403
2015-04-30 2015-04-28 14.579 2,441,719 -20,692 2.83% 35,598,244
2015-04-29 2015-04-27 14.875 2,462,411 +4,598 2.86% 36,628,196
2015-04-28 2015-04-24 14.962 2,457,813 -4,598 2.85% 36,773,601
2015-04-27 2015-04-23 14.962 2,462,411 +5,748 2.86% 36,842,396
2015-04-24 2015-04-22 15.484 2,456,663 -63,228 2.85% 38,038,594
2015-04-23 2015-04-21 14.249 2,519,891 -22,991 2.92% 35,904,967
2015-04-22 2015-04-20 13.622 2,542,882 -59,779 2.95% 34,639,917
2015-04-21 2015-04-17 15.084 2,602,661 -13,795 3.02% 39,257,765
2015-04-20 2015-04-16 15.588 2,616,456 -172,437 3.03% 40,785,925
2015-04-17 2015-04-15 15.292 2,788,893 -75,873 3.23% 42,649,073
2015-04-16 2015-04-14 16.893 2,864,766 -157,493 3.32% 48,394,639
2015-04-15 2015-04-13 16.597 3,022,259 -159,793 3.51% 50,161,316
2015-04-14 2015-04-10 15.432 3,182,052 -62,077 3.69% 49,104,327
2015-04-13 2015-04-09 13.013 3,244,129 +100,014 3.76% 42,217,118
2015-04-10 2015-04-08 12.335 3,144,115 -50,582 3.65% 38,782,297
2015-04-09 2015-04-02 9.847 3,194,697 -63,227 3.71% 31,458,280
2015-04-08 2015-04-01 8.803 3,257,924 +163,241 3.78% 28,680,078
2015-04-02 2015-03-31 8.821 3,094,683 +365,568 3.59% 27,296,879
2015-04-01 2015-03-30 8.786 2,729,115 +134,501 3.17% 23,977,400
2015-03-31 2015-03-27 7.759 2,594,614 +25,291 3.01% 20,132,443
2015-03-27 2015-03-25 7.725 2,569,323 -78,171 2.98% 19,846,802
2015-03-26 2015-03-24 7.498 2,647,494 -2,300 3.07% 19,851,856
2015-03-25 2015-03-23 7.290 2,649,794 +34,488 3.07% 19,315,903
2015-03-24 2015-03-20 7.046 2,615,306 +5,748 3.03% 18,427,499
2015-03-23 2015-03-19 6.959 2,609,558 +65,526 3.03% 18,159,999
2015-03-20 2015-03-18 6.976 2,544,032 +32,189 2.95% 17,748,261
2015-03-19 2015-03-17 6.820 2,511,843 +28,739 2.91% 17,130,397
2015-03-18 2015-03-16 6.855 2,483,104 -2,299 2.88% 17,020,801
2015-03-17 2015-03-13 6.785 2,485,403 +13,795 2.88% 16,863,600
2015-03-16 2015-03-12 6.681 2,471,608 +34,488 2.87% 16,512,000
2015-03-13 2015-03-11 6.750 2,437,120 +32,188 2.83% 16,451,197
2015-03-09 2015-03-05 6.889 2,404,932 -55,180 2.79% 16,568,640
2015-03-06 2015-03-04 6.959 2,460,112 +13,795 2.85% 17,119,999
2015-03-05 2015-03-03 6.768 2,446,317 -16,094 2.84% 16,555,839
2015-03-04 2015-03-02 6.820 2,462,411 +39,086 2.86% 16,793,278
2015-03-03 2015-02-27 6.611 2,423,325 +41,385 2.81% 16,020,797
2015-03-02 2015-02-26 6.698 2,381,940 +29,889 2.76% 15,954,398
2015-02-27 2015-02-25 6.402 2,352,051 +6,897 2.73% 15,058,559
2015-02-26 2015-02-24 6.385 2,345,154 -19,543 2.72% 14,973,603
2015-02-24 2015-02-18 6.228 2,364,697 +13,795 2.74% 14,728,123
2015-02-23 2015-02-16 6.124 2,350,902 -11,495 2.73% 14,396,803
2015-02-17 2015-02-13 5.863 2,362,397 -11,496 2.74% 13,850,698
2015-02-16 2015-02-12 5.811 2,373,893 -11,496 2.75% 13,794,199
2015-02-12 2015-02-10 5.759 2,385,389 +16,094 2.77% 13,736,500
2015-02-11 2015-02-09 5.793 2,369,295 -8,047 2.75% 13,726,261
2015-02-04 2015-02-02 6.333 2,377,342 +34,488 2.76% 15,055,040
2015-02-03 2015-01-30 6.559 2,342,854 -4,599 2.72% 15,366,517
2015-01-29 2015-01-27 6.368 2,347,453 +17,244 2.72% 14,947,441
2015-01-28 2015-01-26 6.507 2,330,209 -1,150 2.70% 15,161,960
2015-01-23 2015-01-21 6.663 2,331,359 +20,693 2.70% 15,534,483
2015-01-22 2015-01-20 6.646 2,310,666 +37,936 2.68% 15,356,400
2015-01-21 2015-01-19 6.472 2,272,730 -5,748 2.64% 14,708,882
2015-01-19 2015-01-15 7.081 2,278,478 +3,449 2.64% 16,133,482
2015-01-15 2015-01-13 7.098 2,275,029 -28,740 2.64% 16,148,641
2015-01-14 2015-01-12 7.029 2,303,769 +4,599 2.67% 16,192,323
2015-01-13 2015-01-09 7.168 2,299,170 +28,739 2.67% 16,479,999
2015-01-12 2015-01-08 7.185 2,270,431 -5,747 2.63% 16,313,503
2015-01-09 2015-01-07 7.498 2,276,178 +11,495 2.64% 17,067,596
2015-01-08 2015-01-06 7.324 2,264,683 +5,748 2.63% 16,587,403
2015-01-07 2015-01-05 7.150 2,258,935 +85,070 2.62% 16,152,302
2015-01-02 2014-12-29 6.489 2,173,865 -8,048 2.52% 14,106,857
2014-12-30 2014-12-24 6.402 2,181,913 -16,094 2.53% 13,969,283
2014-12-29 2014-12-22 6.402 2,198,007 -28,739 2.55% 14,072,322
2014-12-23 2014-12-19 6.541 2,226,746 -114,959 2.58% 14,566,238
2014-12-22 2014-12-18 6.437 2,341,705 -49,432 2.72% 15,073,801
2014-12-19 2014-12-17 6.750 2,391,137 -13,795 2.77% 16,140,800
2014-12-18 2014-12-16 6.994 2,404,932 -102,313 2.79% 16,819,680
2014-12-17 2014-12-15 7.168 2,507,245 -4,598 2.91% 17,971,439
2014-12-16 2014-12-12 7.098 2,511,843 +5,747 2.91% 17,829,597
2014-12-12 2014-12-10 7.150 2,506,096 +19,543 2.91% 17,919,603
2014-12-11 2014-12-09 6.959 2,486,553 -155,194 2.88% 17,304,003
2014-12-10 2014-12-08 7.237 2,641,747 -6,897 3.06% 19,119,363
2014-12-09 2014-12-05 7.481 2,648,644 -4,598 3.07% 19,814,399
2014-12-08 2014-12-04 7.411 2,653,242 +5,748 3.08% 19,664,157
2014-12-03 2014-12-01 7.116 2,647,494 -16,095 3.07% 18,838,537
2014-12-02 2014-11-28 7.498 2,663,589 -9,196 3.09% 19,972,542
2014-12-01 2014-11-27 7.916 2,672,785 -4,599 3.10% 21,157,497
2014-11-27 2014-11-25 8.177 2,677,384 -13,795 3.11% 21,892,602
2014-11-26 2014-11-24 8.264 2,691,179 +8,047 3.12% 22,239,502
2014-11-24 2014-11-20 8.281 2,683,132 -2,299 3.11% 22,219,683
2014-11-21 2014-11-19 7.951 2,685,431 +62,078 3.11% 21,351,042
2014-11-20 2014-11-18 8.368 2,623,353 -28,740 3.04% 21,952,838
2014-11-19 2014-11-17 9.082 2,652,093 -21,842 3.08% 24,085,082
2014-11-18 2014-11-14 9.812 2,673,935 -36,787 3.10% 26,237,281
2014-11-17 2014-11-13 9.951 2,710,722 -126,454 3.14% 26,975,523
2014-11-14 2014-11-12 9.551 2,837,176 -191,981 3.29% 27,098,640
2014-11-13 2014-11-11 9.325 3,029,157 +10,347 3.51% 28,247,202
2014-11-12 2014-11-10 9.586 3,018,810 -65,527 3.50% 28,938,515
2014-11-11 2014-11-07 8.699 3,084,337 +27,590 3.58% 26,830,002
2014-11-10 2014-11-06 8.560 3,056,747 -37,936 3.55% 26,164,562
2014-11-07 2014-11-05 8.594 3,094,683 +42,535 3.59% 26,596,959
2014-11-06 2014-11-04 8.629 3,052,148 +6,897 3.54% 26,337,596
2014-11-05 2014-11-03 8.542 3,045,251 -4,598 3.53% 26,013,181
2014-11-04 2014-10-31 8.664 3,049,849 +18,393 3.54% 26,423,878
2014-11-03 2014-10-30 8.420 3,031,456 +2,299 3.52% 25,526,161
2014-10-31 2014-10-29 8.438 3,029,157 -20,692 3.51% 25,559,502
2014-10-30 2014-10-28 8.403 3,049,849 -8,047 3.54% 25,627,978
2014-10-29 2014-10-27 8.838 3,057,896 +100,014 3.55% 27,025,597
2014-10-28 2014-10-24 9.221 2,957,882 -16,095 3.43% 27,273,796
2014-10-27 2014-10-23 9.221 2,973,977 +2,300 3.45% 27,422,203
2014-10-24 2014-10-22 9.395 2,971,677 -57,480 3.45% 27,917,995
2014-10-23 2014-10-21 9.534 3,029,157 -10,346 3.51% 28,879,603
2014-10-22 2014-10-20 9.795 3,039,503 -22,992 3.53% 29,771,440
2014-10-20 2014-10-16 9.777 3,062,495 -17,243 3.55% 29,943,363
2014-10-17 2014-10-15 9.777 3,079,738 -33,338 3.57% 30,111,955
2014-10-15 2014-10-13 9.290 3,113,076 +17,243 3.61% 28,921,436
2014-10-14 2014-10-10 9.464 3,095,833 -95,415 3.59% 29,299,843
2014-10-13 2014-10-09 9.760 3,191,248 -37,937 3.70% 31,146,718
2014-10-10 2014-10-08 9.464 3,229,185 -4,598 3.75% 30,561,924
2014-10-09 2014-10-07 8.768 3,233,783 -37,936 3.75% 28,355,041
2014-10-08 2014-10-06 8.560 3,271,719 -39,086 3.79% 28,004,638
2014-10-06 2014-09-30 8.159 3,310,805 +11,496 3.84% 27,014,399
2014-10-03 2014-09-29 8.264 3,299,309 -44,834 3.83% 27,264,998
2014-09-30 2014-09-26 8.490 3,344,143 +57,479 3.88% 28,391,840
2014-09-29 2014-09-25 8.681 3,286,664 -29,889 3.81% 28,532,822
2014-09-26 2014-09-24 8.681 3,316,553 +90,817 3.85% 28,792,300
2014-09-25 2014-09-23 8.420 3,225,736 +220,721 3.74% 27,162,082
2014-09-24 2014-09-22 8.386 3,005,015 +1,149 3.49% 25,198,956
2014-09-23 2014-09-19 8.473 3,003,866 -13,795 3.48% 25,450,621
2014-09-22 2014-09-18 8.490 3,017,661 -14,944 3.50% 25,620,001
2014-09-18 2014-09-16 8.525 3,032,605 -4,599 3.52% 25,852,396
2014-09-17 2014-09-15 8.890 3,037,204 -9,197 3.52% 27,001,241
2014-09-16 2014-09-12 8.629 3,046,401 -22,991 3.53% 26,288,004
2014-09-15 2014-09-11 8.699 3,069,392 -63,227 3.56% 26,699,998
2014-09-12 2014-09-10 8.577 3,132,619 -63,228 3.63% 26,868,497
2014-09-11 2014-09-08 8.490 3,195,847 -5,748 3.71% 27,132,804
2014-09-08 2014-09-04 8.542 3,201,595 -8,047 3.71% 27,348,704
2014-09-05 2014-09-03 8.003 3,209,642 -11,495 3.72% 25,686,403
2014-09-04 2014-09-02 8.003 3,221,137 -86,219 3.74% 25,778,396
2014-09-03 2014-09-01 7.759 3,307,356 -16,095 3.84% 25,662,837
2014-09-02 2014-08-29 7.620 3,323,451 -32,188 3.85% 25,325,164
2014-09-01 2014-08-28 7.394 3,355,639 +52,881 3.89% 24,811,501
2014-08-29 2014-08-27 7.498 3,302,758 -55,180 3.83% 24,765,260
2014-08-28 2014-08-26 7.881 3,357,938 -8,047 3.89% 26,464,259
2014-08-27 2014-08-25 7.829 3,365,985 -32,189 3.90% 26,351,999
2014-08-26 2014-08-22 8.194 3,398,174 +172,438 3.94% 27,845,524
2014-08-25 2014-08-21 8.159 3,225,736 -45,983 3.74% 26,320,282
2014-08-22 2014-08-20 8.420 3,271,719 -16,094 3.79% 27,549,278
2014-08-21 2014-08-19 8.420 3,287,813 -17,244 3.81% 27,684,797
2014-08-19 2014-08-15 8.333 3,305,057 -17,244 3.83% 27,542,499
2014-08-18 2014-08-14 8.386 3,322,301 -12,645 3.85% 27,859,601
2014-08-15 2014-08-13 8.264 3,334,946 -51,732 3.87% 27,559,497
2014-08-14 2014-08-12 8.333 3,386,678 +2,299 3.93% 28,222,682
2014-08-13 2014-08-11 8.212 3,384,379 -41,385 3.93% 27,791,364
2014-08-12 2014-08-08 8.038 3,425,764 +45,984 3.97% 27,535,203
2014-08-11 2014-08-07 8.229 3,379,780 -21,842 3.92% 27,812,398
2014-08-08 2014-08-06 8.316 3,401,622 -14,945 3.95% 28,288,037
2014-08-07 2014-08-05 8.333 3,416,567 +81,621 3.96% 28,471,761
2014-08-06 2014-08-04 8.333 3,334,946 -3,449 3.87% 27,791,577
2014-08-05 2014-08-01 8.142 3,338,395 +54,030 3.87% 27,181,439
2014-08-04 2014-07-31 7.916 3,284,365 -1,149 3.81% 25,998,703
2014-08-01 2014-07-30 7.742 3,285,514 -14,945 3.81% 25,436,198
2014-07-31 2014-07-29 7.899 3,300,459 +77,022 3.83% 26,068,681
2014-07-30 2014-07-28 7.916 3,223,437 +88,518 3.74% 25,516,403
2014-07-29 2014-07-25 7.707 3,134,919 -35,637 3.64% 24,161,223
2014-07-28 2014-07-24 7.603 3,170,556 +126,455 3.68% 24,104,922
2014-07-25 2014-07-23 7.864 3,044,101 +59,778 3.53% 23,937,917
2014-07-24 2014-07-22 7.655 2,984,323 +83,920 3.46% 22,844,801
2014-07-23 2014-07-21 7.725 2,900,403 -57,479 3.36% 22,404,238
2014-07-22 2014-07-18 7.672 2,957,882 +33,338 3.43% 22,693,856
2014-07-21 2014-07-17 7.933 2,924,544 -67,826 3.39% 23,201,276
2014-07-18 2014-07-16 8.072 2,992,370 -3,449 3.47% 24,155,840
2014-07-17 2014-07-15 8.594 2,995,819 -72,424 3.47% 25,747,282
2014-07-16 2014-07-14 8.212 3,068,243 -265,554 3.56% 25,195,363
2014-07-15 2014-07-11 7.150 3,333,797 -152,895 3.87% 23,838,002
2014-07-14 2014-07-10 6.872 3,486,692 -28,739 4.04% 23,960,703
2014-07-11 2014-07-09 6.611 3,515,431 -5,748 4.08% 23,240,798
2014-07-10 2014-07-08 6.541 3,521,179 -65,527 4.08% 23,033,759
2014-07-09 2014-07-07 6.472 3,586,706 -19,542 4.16% 23,212,803
2014-07-08 2014-07-04 6.089 3,606,248 -52,881 4.18% 21,958,997
2014-07-07 2014-07-03 6.141 3,659,129 -5,748 4.24% 22,471,978
2014-07-04 2014-07-02 6.020 3,664,877 +17,243 4.25% 22,060,958
2014-07-02 2014-06-27 5.724 3,647,634 +48,283 4.23% 20,878,343
2014-06-30 2014-06-26 5.793 3,599,351 +22,992 4.17% 20,852,460
2014-06-26 2014-06-24 5.724 3,576,359 +95,415 4.15% 20,470,379
2014-06-25 2014-06-23 5.619 3,480,944 +14,945 4.04% 19,560,882
2014-06-23 2014-06-19 5.515 3,465,999 +27,590 4.02% 19,115,100
2014-06-20 2014-06-18 5.619 3,438,409 +88,518 3.99% 19,321,860
2014-06-19 2014-06-17 5.654 3,349,891 +6,898 3.89% 18,941,000
2014-06-18 2014-06-16 6.141 3,342,993 -162,092 3.88% 20,530,477
2014-06-17 2014-06-13 5.828 3,505,085 +17,244 4.07% 20,428,300
2014-06-16 2014-06-12 5.672 3,487,841 -125,305 4.05% 19,781,679
2014-06-13 2014-06-11 5.515 3,613,146 -17,244 4.19% 19,926,620
2014-06-12 2014-06-10 5.202 3,630,390 -4,598 4.21% 18,884,841
2014-06-10 2014-06-06 5.045 3,634,988 -9,197 4.22% 18,339,600
2014-06-09 2014-06-05 5.002 3,644,185 -57,479 4.23% 18,228,904
2014-06-06 2014-06-04 5.020 3,701,664 -43,876 4.29% 18,581,395
2014-06-04 2014-05-30 5.020 3,745,540 +5,698 4.38% 18,801,641
2014-06-03 2014-05-29 4.879 3,739,842 +34,185 4.38% 18,247,918
2014-05-30 2014-05-28 4.914 3,705,657 +56,975 4.34% 18,211,198
2014-05-28 2014-05-26 4.932 3,648,682 -11,395 4.27% 17,995,239
2014-05-23 2014-05-21 4.914 3,660,077 +54,696 4.28% 17,987,199
2014-05-22 2014-05-20 4.932 3,605,381 +75,207 4.22% 17,781,679
2014-05-21 2014-05-19 4.932 3,530,174 +18,232 4.13% 17,410,759
2014-05-19 2014-05-15 4.897 3,511,942 -1,140 4.11% 17,197,559
2014-05-15 2014-05-13 4.809 3,513,082 -119,647 4.11% 16,894,842
2014-05-14 2014-05-12 4.669 3,632,729 +55,835 4.25% 16,960,159
2014-05-13 2014-05-09 4.651 3,576,894 +6,837 4.19% 16,636,701
2014-05-12 2014-05-08 4.704 3,570,057 -20,511 4.18% 16,792,881
2014-05-09 2014-05-07 4.809 3,590,568 +26,209 4.20% 17,267,481
2014-05-08 2014-05-05 4.827 3,564,359 +10,255 4.17% 17,203,999
2014-05-05 2014-04-30 4.809 3,554,104 +64,952 4.16% 17,092,122
2014-05-02 2014-04-29 4.756 3,489,152 +55,835 4.08% 16,596,039
2014-04-30 2014-04-28 4.914 3,433,317 +10,256 4.02% 16,872,802
2014-04-29 2014-04-25 5.178 3,423,061 +3,418 4.01% 17,723,600
2014-04-28 2014-04-24 5.301 3,419,643 -51,277 4.00% 18,126,042
2014-04-24 2014-04-22 5.476 3,470,920 +1,139 4.06% 19,007,039
2014-04-23 2014-04-17 5.511 3,469,781 +19,372 4.06% 19,122,602
2014-04-22 2014-04-16 5.546 3,450,409 +36,464 4.04% 19,136,960
2014-04-17 2014-04-15 5.423 3,413,945 +2,279 3.99% 18,515,280
2014-04-16 2014-04-14 5.406 3,411,666 -35,325 3.99% 18,443,040
2014-04-15 2014-04-11 5.441 3,446,991 -18,232 4.03% 18,755,002
2014-04-14 2014-04-10 5.932 3,465,223 -208,528 4.05% 20,557,162
2014-04-11 2014-04-09 4.985 3,673,751 +11,395 4.30% 18,312,319
2014-04-09 2014-04-07 4.967 3,662,356 +5,697 4.29% 18,191,239
2014-04-08 2014-04-04 5.107 3,656,659 -31,906 4.28% 18,676,381
2014-04-07 2014-04-03 5.125 3,688,565 +11,395 4.32% 18,904,081
2014-04-04 2014-04-02 5.055 3,677,170 -100,276 4.30% 18,587,521
2014-04-03 2014-04-01 5.055 3,777,446 -132,182 4.42% 19,094,401
2014-04-02 2014-03-31 4.932 3,909,628 -39,883 4.57% 19,282,220
2014-04-01 2014-03-28 4.686 3,949,511 -38,743 4.62% 18,508,442
2014-03-31 2014-03-27 4.599 3,988,254 +21,651 4.67% 18,340,002
2014-03-28 2014-03-26 4.862 3,966,603 -1,140 4.64% 19,284,740
2014-03-27 2014-03-25 4.862 3,967,743 +22,790 4.64% 19,290,282
2014-03-26 2014-03-24 5.002 3,944,953 -59,254 4.62% 19,733,402
2014-03-25 2014-03-21 5.072 4,004,207 +60,394 4.69% 20,310,922
2014-03-24 2014-03-20 5.213 3,943,813 -63,812 4.61% 20,558,340
2014-03-21 2014-03-19 5.353 4,007,625 +6,837 4.69% 21,453,700
2014-03-20 2014-03-18 5.406 4,000,788 -59,254 4.68% 21,627,760
2014-03-19 2014-03-17 5.248 4,060,042 -2,279 4.75% 21,306,739
2014-03-18 2014-03-14 5.072 4,062,321 -45,580 4.75% 20,605,699
2014-03-14 2014-03-12 5.160 4,107,901 -152,693 4.81% 21,197,399
2014-03-13 2014-03-11 5.581 4,260,594 -68,370 4.99% 23,780,038
2014-03-12 2014-03-10 5.652 4,328,964 +446,684 5.07% 24,465,558
2014-03-11 2014-03-07 5.968 3,882,280 +241,574 4.54% 23,167,600
2014-03-10 2014-03-06 5.932 3,640,706 -346,408 4.26% 21,598,201
2014-03-07 2014-03-05 6.073 3,987,114 +102,555 4.67% 24,213,080
2014-03-06 2014-03-04 6.055 3,884,559 -125,345 4.55% 23,522,100
2014-03-05 2014-03-03 6.161 4,009,904 +35,324 4.69% 24,703,379
2014-03-04 2014-02-28 5.968 3,974,580 -206,249 4.65% 23,718,403
2014-03-03 2014-02-27 5.862 4,180,829 +214,226 4.89% 24,508,919
2014-02-28 2014-02-26 5.423 3,966,603 +15,953 4.64% 21,512,580
2014-02-27 2014-02-25 5.406 3,950,650 +511,636 4.62% 21,356,720
2014-02-26 2014-02-24 5.143 3,439,014 +240,435 4.02% 17,685,480
2014-02-25 2014-02-21 4.370 3,198,579 +288,293 3.74% 13,978,858
2014-02-24 2014-02-20 4.388 2,910,286 +10,256 3.41% 12,770,002
2014-02-20 2014-02-18 4.160 2,900,030 +5,697 3.39% 12,063,300
2014-02-13 2014-02-11 4.107 2,894,333 +90,021 3.39% 11,887,202
2014-02-12 2014-02-10 3.914 2,804,312 -39,883 3.28% 10,976,060
2014-02-11 2014-02-07 3.896 2,844,195 -55,835 3.33% 11,082,242
2014-02-10 2014-02-06 3.879 2,900,030 +37,603 3.39% 11,248,900
2014-02-07 2014-02-05 3.826 2,862,427 -25,069 3.35% 10,952,322
2014-02-05 2014-01-30 3.949 2,887,496 -17,092 3.38% 11,403,002
2014-02-04 2014-01-28 4.037 2,904,588 -11,395 3.40% 11,725,400
2014-01-28 2014-01-24 4.037 2,915,983 +45,580 3.41% 11,771,400
2014-01-21 2014-01-17 4.125 2,870,403 +11,395 3.36% 11,839,300
2014-01-16 2014-01-14 4.177 2,859,008 -5,698 3.35% 11,942,840
2014-01-15 2014-01-13 4.160 2,864,706 -14,813 3.35% 11,916,362
2014-01-14 2014-01-10 4.072 2,879,519 -7,977 3.37% 11,725,280
2014-01-09 2014-01-07 4.019 2,887,496 -31,906 3.38% 11,605,722
2014-01-02 2013-12-27 3.844 2,919,402 -11,395 3.42% 11,221,561
2013-12-30 2013-12-24 3.896 2,930,797 -10,255 3.43% 11,419,681
2013-12-27 2013-12-20 3.826 2,941,052 +10,255 3.44% 11,253,159
2013-12-23 2013-12-19 3.861 2,930,797 +5,698 3.43% 11,316,801
2013-12-20 2013-12-18 4.072 2,925,099 +10,255 3.42% 11,910,880
2013-12-19 2013-12-17 4.019 2,914,844 -5,697 3.41% 11,715,642
2013-12-18 2013-12-16 3.861 2,920,541 -5,698 3.42% 11,277,200
2013-12-16 2013-12-12 3.879 2,926,239 -17,092 3.42% 11,350,561
2013-12-13 2013-12-11 3.844 2,943,331 -2,279 3.44% 11,313,539
2013-12-12 2013-12-10 3.826 2,945,610 -5,698 3.45% 11,270,599
2013-12-09 2013-12-05 3.774 2,951,308 +22,790 3.45% 11,137,001
2013-12-06 2013-12-04 3.686 2,928,518 -2,279 3.43% 10,794,001
2013-12-05 2013-12-03 3.668 2,930,797 +14,814 3.43% 10,750,961
2013-12-04 2013-12-02 3.616 2,915,983 -17,093 3.41% 10,543,080
2013-12-02 2013-11-28 3.598 2,933,076 +7,977 3.43% 10,553,401
2013-11-07 2013-11-05 3.633 2,925,099 -28,488 3.42% 10,627,380
2013-10-17 2013-10-15 3.756 2,953,587 -17,092 3.46% 11,093,761
2013-10-15 2013-10-10 3.510 2,970,679 -30,767 3.48% 10,427,999
2013-09-30 2013-09-26 3.616 3,001,446 -14,813 3.51% 10,852,081
2013-09-19 2013-09-17 3.493 3,016,259 -7,977 3.53% 10,535,059
2013-09-05 2013-09-03 3.616 3,024,236 -5,697 3.54% 10,934,481
2013-08-28 2013-08-26 3.458 3,029,933 -36,464 3.55% 10,476,459
2013-08-26 2013-08-22 3.616 3,066,397 -39,883 3.59% 11,086,919
2013-08-22 2013-08-20 3.493 3,106,280 +34,185 3.63% 10,849,481
2013-08-16 2013-08-13 3.668 3,072,095 -11,395 3.59% 11,269,281
2013-08-13 2013-08-09 3.528 3,083,490 -20,511 3.61% 10,878,121
2013-08-12 2013-08-08 3.528 3,104,001 -53,556 3.63% 10,950,481
2013-08-09 2013-08-07 3.545 3,157,557 -1,140 3.69% 11,194,839
2013-08-06 2013-08-02 3.458 3,158,697 -4,558 3.70% 10,921,681
2013-07-30 2013-07-26 3.387 3,163,255 -5,697 3.70% 10,715,361
2013-07-29 2013-07-25 3.387 3,168,952 -4,558 3.71% 10,734,659
2013-07-17 2013-07-15 3.370 3,173,510 -5,698 3.71% 10,694,399
2013-07-15 2013-07-11 3.300 3,179,208 +11,395 3.72% 10,490,401
2013-07-10 2013-07-08 3.001 3,167,813 +15,953 3.71% 9,507,600
2013-06-28 2013-06-26 3.124 3,151,860 +11,395 3.69% 9,846,961
2013-06-27 2013-06-25 3.247 3,140,465 +9,116 3.67% 10,197,201
2013-06-26 2013-06-24 3.300 3,131,349 +34,185 3.66% 10,332,481
2013-06-19 2013-06-17 3.510 3,097,164 +17,093 3.62% 10,872,001
2013-06-07 2013-06-05 3.686 3,080,071 +1,139 3.60% 11,352,599
2013-06-06 2013-06-04 3.774 3,078,932 -36,464 3.60% 11,618,601
2013-06-04 2013-05-31 3.861 3,115,396 -5,697 3.65% 12,029,601
2013-06-03 2013-05-30 3.774 3,121,093 -25,069 3.65% 11,777,699
2013-05-30 2013-05-28 3.708 3,146,162 +18,816 3.68% 11,665,971
2013-04-29 2013-04-25 3.708 3,127,346 -11,326 3.68% 11,596,202
2013-04-22 2013-04-18 3.531 3,138,672 +5,663 3.69% 11,083,999
2013-04-18 2013-04-16 3.514 3,133,009 +13,592 3.69% 11,008,680
2013-04-11 2013-04-09 3.955 3,119,417 +9,062 3.67% 12,337,921
2013-04-10 2013-04-08 3.938 3,110,355 +35,113 3.66% 12,247,159
2013-04-08 2013-04-03 4.061 3,075,242 -15,858 3.62% 12,489,000
2013-04-05 2013-04-02 3.902 3,091,100 -55,501 3.64% 12,062,182
2013-04-02 2013-03-27 4.026 3,146,601 -2,266 3.70% 12,667,679
2013-03-28 2013-03-26 4.061 3,148,867 -9,061 3.71% 12,788,002
2013-03-27 2013-03-25 3.955 3,157,928 -19,256 3.72% 12,490,240
2013-03-25 2013-03-21 3.973 3,177,184 +11,327 3.74% 12,622,501
2013-03-22 2013-03-20 4.026 3,165,857 +67,961 3.73% 12,745,201
2013-03-20 2013-03-18 4.132 3,097,896 -2,265 3.65% 12,799,801
2013-03-19 2013-03-15 4.238 3,100,161 -78,155 3.65% 13,137,600
2013-03-18 2013-03-14 3.973 3,178,316 +57,767 3.74% 12,626,998
2013-03-14 2013-03-12 3.991 3,120,549 +14,724 3.67% 12,452,598
2013-03-13 2013-03-11 4.043 3,105,825 -11,326 3.66% 12,558,362
2013-03-12 2013-03-08 4.043 3,117,151 +4,530 3.67% 12,604,158
2013-03-08 2013-03-06 4.043 3,112,621 +5,664 3.66% 12,585,841
2013-03-07 2013-03-05 4.079 3,106,957 +16,990 3.66% 12,672,659
2013-03-06 2013-03-04 4.043 3,089,967 +11,327 3.64% 12,494,240
2013-03-05 2013-03-01 4.061 3,078,640 +22,654 3.62% 12,502,800
2013-02-28 2013-02-26 3.920 3,055,986 +4,530 3.60% 11,979,119
2013-02-21 2013-02-19 4.043 3,051,456 +22,654 3.59% 12,338,522
2013-02-20 2013-02-18 4.026 3,028,802 -18,123 3.57% 12,193,440
2013-02-19 2013-02-15 4.061 3,046,925 -24,919 3.59% 12,374,001
2013-02-07 2013-02-05 3.885 3,071,844 -1,133 3.62% 11,932,800
2013-02-06 2013-02-04 3.867 3,072,977 -1,132 3.62% 11,882,941
2013-02-04 2013-01-31 3.955 3,074,109 -33,981 3.62% 12,158,719
2013-01-30 2013-01-28 3.708 3,108,090 +9,062 3.66% 11,524,800
2013-01-29 2013-01-25 3.885 3,099,028 +67,961 3.65% 12,038,398
2013-01-24 2013-01-22 4.061 3,031,067 -47,573 3.57% 12,309,599
2013-01-23 2013-01-21 4.043 3,078,640 -16,990 3.62% 12,448,440
2013-01-22 2013-01-18 4.043 3,095,630 +1,132 3.64% 12,517,139
2013-01-21 2013-01-17 4.043 3,094,498 -10,194 3.64% 12,512,561
2013-01-18 2013-01-16 3.991 3,104,692 -6,796 3.65% 12,389,321
2013-01-17 2013-01-15 4.061 3,111,488 +7,929 3.66% 12,636,200
2013-01-16 2013-01-14 4.079 3,103,559 +39,644 3.65% 12,658,799
2013-01-15 2013-01-11 3.867 3,063,915 +2,265 3.61% 11,847,899
2013-01-14 2013-01-10 4.061 3,061,650 -28,317 3.60% 12,433,801
2012-12-28 2012-12-24 3.779 3,089,967 +11,327 3.64% 11,675,840
2012-12-19 2012-12-17 3.673 3,078,640 -28,317 3.62% 11,306,880
2012-12-10 2012-12-06 3.708 3,106,957 -28,317 3.66% 11,520,599
2012-12-05 2012-12-03 3.637 3,135,274 -38,512 3.69% 11,404,159
2012-12-04 2012-11-30 3.549 3,173,786 +12,460 3.74% 11,264,041
2012-12-03 2012-11-29 3.549 3,161,326 +5,663 3.72% 11,219,820
2012-11-22 2012-11-20 3.531 3,155,663 -29,450 3.71% 11,144,001
2012-11-13 2012-11-09 3.443 3,185,113 -11,326 3.75% 10,966,802
2012-11-12 2012-11-08 3.461 3,196,439 -37,379 3.76% 11,062,239
2012-11-05 2012-11-01 3.443 3,233,818 -28,317 3.81% 11,134,500
2012-11-01 2012-10-30 3.337 3,262,135 -7,929 3.84% 10,886,399
2012-10-31 2012-10-29 3.337 3,270,064 -62,298 3.85% 10,912,860
2012-10-29 2012-10-25 3.390 3,332,362 -30,582 3.92% 11,297,281
2012-10-26 2012-10-24 3.390 3,362,944 -5,664 3.96% 11,400,959
2012-10-25 2012-10-22 3.284 3,368,608 +5,664 3.97% 11,063,281
2012-10-22 2012-10-18 3.320 3,362,944 +30,582 3.96% 11,163,439
2012-10-19 2012-10-17 3.249 3,332,362 -26,051 3.92% 10,826,561
2012-10-11 2012-10-09 3.320 3,358,413 -15,858 3.95% 11,148,398
2012-09-28 2012-09-26 3.320 3,374,271 +18,123 3.97% 11,201,040
2012-09-21 2012-09-19 3.284 3,356,148 -7,929 3.95% 11,022,360
2012-09-14 2012-09-12 3.161 3,364,077 -217,476 3.96% 10,632,600
2012-09-11 2012-09-07 3.178 3,581,553 -28,317 4.22% 11,383,201
2012-08-28 2012-08-24 3.178 3,609,870 +7,929 4.25% 11,473,201
2012-08-13 2012-08-09 3.267 3,601,941 +2,265 4.24% 11,766,000
2012-08-09 2012-08-07 3.143 3,599,676 -3,398 4.24% 11,313,681
2012-08-03 2012-08-01 3.161 3,603,074 -5,663 4.24% 11,387,981
2012-08-02 2012-07-31 3.125 3,608,737 +3,398 4.25% 11,278,440
2012-07-20 2012-07-18 3.496 3,605,339 +4,531 4.24% 12,604,680
2012-06-29 2012-06-27 3.562 3,600,808 +64,701 4.24% 12,827,245
2012-06-18 2012-06-14 3.292 3,536,107 +5,558 4.24% 11,642,459
2012-06-13 2012-06-11 3.418 3,530,549 -14,451 4.23% 12,068,799
2012-06-12 2012-06-08 3.328 3,545,000 -5,559 4.25% 11,799,298
2012-06-11 2012-06-07 3.328 3,550,559 -11,116 4.26% 11,817,801
2012-06-04 2012-05-31 3.292 3,561,675 -11,116 4.27% 11,726,640
2012-05-31 2012-05-29 3.185 3,572,791 +5,558 4.29% 11,377,559
2012-05-29 2012-05-25 3.185 3,567,233 +11,116 4.28% 11,359,860
2012-05-28 2012-05-24 3.202 3,556,117 +11,117 4.27% 11,388,441
2012-05-21 2012-05-17 3.238 3,545,000 +24,455 4.25% 11,480,399
2012-05-14 2012-05-10 3.131 3,520,545 +5,559 4.22% 11,021,162
2012-05-11 2012-05-09 3.202 3,514,986 +5,558 4.22% 11,256,719
2012-05-07 2012-05-03 3.364 3,509,428 +11,116 4.21% 11,807,179
2012-05-04 2012-05-02 3.418 3,498,312 +52,247 4.20% 11,958,601
2012-04-30 2012-04-26 3.256 3,446,065 +62,251 4.13% 11,222,000
2012-04-27 2012-04-25 3.346 3,383,814 +5,559 4.06% 11,323,682
2012-04-26 2012-04-24 3.346 3,378,255 -5,559 4.05% 11,305,079
2012-04-25 2012-04-23 3.418 3,383,814 +3,335 4.06% 11,567,202
2012-04-24 2012-04-20 3.418 3,380,479 -11,116 4.05% 11,555,801
2012-04-13 2012-04-11 3.436 3,391,595 +5,558 4.07% 11,654,820
2012-04-11 2012-04-05 3.526 3,386,037 +14,451 4.06% 11,940,321
2012-04-02 2012-03-29 3.382 3,371,586 +1,112 4.04% 11,404,081
2012-03-27 2012-03-23 3.526 3,370,474 +5,558 4.04% 11,885,440
2012-03-26 2012-03-22 3.670 3,364,916 +12,228 4.04% 12,350,161
2012-03-22 2012-03-20 3.706 3,352,688 +2,223 4.02% 12,425,921
2012-03-21 2012-03-19 3.724 3,350,465 +26,680 4.02% 12,477,962
2012-03-20 2012-03-16 3.724 3,323,785 -305,700 3.99% 12,378,599
2012-03-19 2012-03-15 3.958 3,629,485 +24,456 4.35% 14,366,001
2012-03-16 2012-03-14 4.084 3,605,029 -2,223 4.32% 14,723,221
2012-03-15 2012-03-13 4.084 3,607,252 -11,116 4.33% 14,732,300
2012-03-14 2012-03-12 4.174 3,618,368 -1,112 4.34% 15,103,199
2012-03-13 2012-03-09 4.192 3,619,480 +1,112 4.34% 15,172,960
2012-03-09 2012-03-07 4.102 3,618,368 +7,781 4.34% 14,842,799
2012-03-07 2012-03-05 4.336 3,610,587 -31,126 4.33% 15,655,361
2012-03-06 2012-03-02 4.120 3,641,713 -46,688 4.37% 15,004,082
2012-03-05 2012-03-01 4.030 3,688,401 -10,005 4.42% 14,864,639
2012-02-29 2012-02-27 4.102 3,698,406 -174,526 4.44% 15,171,120
2012-02-22 2012-02-20 4.066 3,872,932 -37,796 4.65% 15,747,678
2012-02-21 2012-02-17 4.156 3,910,728 -11,116 4.69% 16,253,160
2012-02-17 2012-02-15 4.156 3,921,844 -1,112 4.70% 16,299,359
2012-02-14 2012-02-10 4.120 3,922,956 +4,447 4.71% 16,162,820
2012-02-13 2012-02-09 4.156 3,918,509 +15,562 4.70% 16,285,498
2012-02-09 2012-02-07 4.066 3,902,947 +10,005 4.68% 15,869,722
2012-02-08 2012-02-06 4.066 3,892,942 -5,558 4.67% 15,829,041
2012-02-06 2012-02-02 3.940 3,898,500 +22,233 4.68% 15,360,660
2012-01-30 2012-01-26 3.778 3,876,267 -11,117 4.65% 14,645,399
2012-01-27 2012-01-20 3.778 3,887,384 -12,228 4.66% 14,687,401
2012-01-26 2012-01-19 3.688 3,899,612 +3,335 4.68% 14,382,801
2012-01-13 2012-01-11 3.670 3,896,277 +5,558 4.67% 14,300,401
2012-01-11 2012-01-09 3.706 3,890,719 -33,349 4.67% 14,420,002
2012-01-09 2012-01-05 3.724 3,924,068 -5,558 4.71% 14,614,201
2011-12-29 2011-12-23 3.706 3,929,626 -1,111 4.71% 14,564,201
2011-12-21 2011-12-19 3.652 3,930,737 +11,116 4.71% 14,356,158
2011-12-05 2011-12-01 3.598 3,919,621 +11,116 4.70% 14,104,000
2011-12-02 2011-11-30 3.418 3,908,505 +8,893 4.69% 13,360,801
2011-11-21 2011-11-17 3.688 3,899,612 -4,446 4.68% 14,382,801
2011-11-18 2011-11-16 3.652 3,904,058 -1,112 4.68% 14,258,719
2011-11-17 2011-11-15 3.742 3,905,170 -7,781 4.68% 14,614,081
2011-11-16 2011-11-14 3.724 3,912,951 +2,223 4.69% 14,572,799
2011-11-15 2011-11-11 3.634 3,910,728 +23,344 4.69% 14,212,720
2011-11-14 2011-11-10 3.580 3,887,384 +27,791 4.66% 13,918,061
2011-11-04 2011-11-02 3.580 3,859,593 -4,446 4.63% 13,818,561
2011-11-03 2011-11-01 3.616 3,864,039 +22,232 4.63% 13,973,519
2011-11-02 2011-10-31 3.670 3,841,807 +22,233 4.61% 14,100,481
2011-11-01 2011-10-28 3.688 3,819,574 -6,670 4.58% 14,087,600
2011-10-31 2011-10-27 3.616 3,826,244 -166,745 4.59% 13,836,841
2011-10-19 2011-10-17 3.598 3,992,989 -11,116 4.79% 14,368,000
2011-10-18 2011-10-14 3.544 4,004,105 -10,005 4.80% 14,191,879
2011-10-17 2011-10-13 3.562 4,014,110 -92,266 4.81% 14,299,560
2011-10-14 2011-10-12 3.544 4,106,376 -51,135 4.93% 14,554,362
2011-10-13 2011-10-11 3.544 4,157,511 -5,558 4.99% 14,735,601
2011-10-10 2011-10-06 3.292 4,163,069 +67,810 4.99% 13,706,700
2011-10-07 2011-10-04 3.059 4,095,259 +16,674 4.91% 12,525,599
2011-09-28 2011-09-26 3.274 4,078,585 +22,233 4.89% 13,355,161
2011-09-27 2011-09-23 3.454 4,056,352 +183,420 4.87% 14,012,160
2011-09-26 2011-09-22 3.598 3,872,932 +103,382 4.65% 13,935,998
2011-09-21 2011-09-19 3.868 3,769,550 +5,558 4.52% 14,581,298
2011-09-09 2011-09-07 3.832 3,763,992 -13,340 4.51% 14,424,359
2011-09-05 2011-09-01 4.048 3,777,332 -5,558 4.53% 15,291,000
2011-08-31 2011-08-29 3.886 3,782,890 +28,902 4.54% 14,700,960
2011-08-30 2011-08-26 3.904 3,753,988 -5,558 4.50% 14,656,181
2011-08-29 2011-08-25 3.922 3,759,546 +5,558 4.51% 14,745,521
2011-08-16 2011-08-12 4.012 3,753,988 +16,675 4.50% 15,061,422
2011-08-15 2011-08-11 3.958 3,737,313 +2,223 4.48% 14,792,800
2011-08-12 2011-08-10 4.102 3,735,090 -22,233 4.48% 15,321,601
2011-08-11 2011-08-09 4.012 3,757,323 -4,446 4.51% 15,074,802
2011-08-10 2011-08-08 4.066 3,761,769 -41,131 4.51% 15,295,680
2011-08-09 2011-08-05 4.318 3,802,900 -25,567 4.56% 16,420,802
2011-08-08 2011-08-04 4.552 3,828,467 +11,116 4.59% 17,426,640
2011-08-05 2011-08-03 4.606 3,817,351 -13,339 4.58% 17,582,081
2011-07-27 2011-07-25 4.768 3,830,690 +2,223 4.59% 18,263,798
2011-07-22 2011-07-20 4.822 3,828,467 -11,116 4.59% 18,459,840
2011-07-18 2011-07-14 4.678 3,839,583 -16,675 4.61% 17,960,798
2011-07-15 2011-07-13 4.750 3,856,258 -6,670 4.63% 18,316,320
2011-07-14 2011-07-12 4.642 3,862,928 -1,650,776 4.63% 17,931,001
2011-07-12 2011-07-08 4.840 5,513,704 -11,116 6.61% 26,684,800
2011-07-08 2011-07-06 4.768 5,524,820 +16,674 6.63% 26,340,998
2011-07-06 2011-07-04 4.786 5,508,146 +28,903 6.61% 26,360,601
2011-07-05 2011-06-30 4.750 5,479,243 +8,893 6.57% 26,025,118
2011-07-04 2011-06-29 4.786 5,470,350 +27,791 6.56% 26,179,718
2011-06-30 2011-06-28 4.714 5,442,559 +5,558 6.53% 25,655,038
2011-06-28 2011-06-24 4.714 5,437,001 +4,446 6.52% 25,628,838
2011-06-27 2011-06-23 4.606 5,432,555 +5,558 6.52% 25,021,441
2011-06-23 2011-06-21 4.552 5,426,997 +1,112 6.51% 24,702,922
2011-06-21 2011-06-17 4.588 5,425,885 -4,447 6.51% 24,893,100
2011-06-20 2011-06-16 4.696 5,430,332 +3,335 6.51% 25,499,702
2011-06-13 2011-06-09 4.912 5,426,997 +11,117 6.51% 26,655,722
2011-06-01 2011-05-30 5.074 5,415,880 +1,111 6.50% 27,478,079
2011-05-31 2011-05-27 5.110 5,414,769 +11,117 6.49% 27,667,282
2011-05-30 2011-05-26 5.074 5,403,652 -46,689 6.48% 27,416,038
2011-05-27 2011-05-25 5.326 5,450,341 -10,005 6.54% 29,027,969
2011-05-26 2011-05-24 5.344 5,460,346 +111,090 6.55% 29,181,535
2011-05-25 2011-05-23 5.363 5,349,256 +1,089 6.55% 28,686,081
2011-05-24 2011-05-20 5.454 5,348,167 +5,445 6.55% 29,171,341
2011-05-23 2011-05-19 5.510 5,342,722 -65,341 6.54% 29,436,001
2011-05-20 2011-05-18 5.565 5,408,063 -16,335 6.62% 30,093,961
2011-05-19 2011-05-17 5.436 5,424,398 -5,445 6.64% 29,487,520
2011-05-17 2011-05-13 5.418 5,429,843 -42,472 6.65% 29,417,399
2011-05-16 2011-05-12 5.418 5,472,315 -9,801 6.70% 29,647,501
2011-05-13 2011-05-11 5.436 5,482,116 -22,869 6.71% 29,801,280
2011-05-12 2011-05-09 5.381 5,504,985 +5,445 6.74% 29,622,298
2011-05-11 2011-05-06 5.363 5,499,540 -2,178 6.73% 29,491,998
2011-05-09 2011-05-05 5.363 5,501,718 -5,445 6.74% 29,503,678
2011-05-06 2011-05-04 5.399 5,507,163 +8,712 6.74% 29,735,158
2011-05-05 2011-05-03 5.473 5,498,451 +10,890 6.73% 30,092,038
2011-05-04 2011-04-29 5.418 5,487,561 +5,445 6.72% 29,730,099
2011-04-29 2011-04-27 5.436 5,482,116 +10,890 6.71% 29,801,280
2011-04-28 2011-04-26 5.528 5,471,226 -46,828 6.70% 30,244,481
2011-04-27 2011-04-21 5.638 5,518,054 +8,713 6.76% 31,111,382
2011-04-26 2011-04-20 5.620 5,509,341 +221,070 6.75% 30,961,077
2011-04-21 2011-04-19 5.546 5,288,271 +3,267 6.47% 29,330,241
2011-04-20 2011-04-18 5.583 5,285,004 -5,445 6.47% 29,506,241
2011-04-19 2011-04-15 5.510 5,290,449 +53,362 6.48% 29,148,001
2011-04-18 2011-04-14 5.473 5,237,087 +1,965,677 6.41% 28,661,640
2011-04-15 2011-04-13 5.491 3,271,410 +18,514 4.01% 17,963,922
2011-04-14 2011-04-12 5.436 3,252,896 -7,624 3.98% 17,683,038
2011-04-13 2011-04-11 5.473 3,260,520 +21,781 3.99% 17,844,242
2011-04-11 2011-04-07 5.289 3,238,739 +50,095 3.97% 17,130,239
2011-04-06 2011-04-01 5.344 3,188,644 -35,938 3.90% 17,040,958
2011-04-04 2011-03-31 5.308 3,224,582 -38,116 3.95% 17,114,580
2011-04-01 2011-03-30 5.326 3,262,698 -38,115 3.99% 17,376,802
2011-03-31 2011-03-29 5.308 3,300,813 +7,623 4.04% 17,519,179
2011-03-30 2011-03-28 5.418 3,293,190 -109,991 4.03% 17,841,600
2011-03-29 2011-03-25 5.473 3,403,181 +57,718 4.17% 18,625,001
2011-03-28 2011-03-24 5.491 3,345,463 -1,725,004 4.10% 18,370,560
2011-03-25 2011-03-23 5.473 5,070,467 -188,400 6.21% 27,749,759
2011-03-23 2011-03-21 5.454 5,258,867 +46,827 6.44% 28,684,258
2011-03-22 2011-03-18 5.822 5,212,040 -16,335 6.38% 30,343,242
2011-03-21 2011-03-17 5.712 5,228,375 +4,356 6.40% 29,862,221
2011-03-18 2011-03-16 5.932 5,224,019 -9,801 6.40% 30,988,621
2011-03-17 2011-03-15 5.730 5,233,820 -33,760 6.41% 29,989,440
2011-03-16 2011-03-14 5.932 5,267,580 -16,335 6.45% 31,247,023
2011-03-15 2011-03-11 5.785 5,283,915 +1,089 6.47% 30,567,601
2011-03-11 2011-03-09 5.858 5,282,826 +23,959 6.47% 30,949,381
2011-03-10 2011-03-08 5.858 5,258,867 +62,074 6.44% 30,809,018
2011-03-08 2011-03-04 5.914 5,196,793 +8,712 6.36% 30,731,678
2011-03-07 2011-03-03 5.877 5,188,081 +32,670 6.35% 30,489,599
2011-03-04 2011-03-02 5.840 5,155,411 -3,267 6.31% 30,108,242
2011-03-03 2011-03-01 5.877 5,158,678 +59,896 6.32% 30,316,802
2011-03-01 2011-02-25 5.785 5,098,782 +11,979 6.24% 29,496,602
2011-02-28 2011-02-24 5.730 5,086,803 -76,231 6.23% 29,147,043
2011-02-24 2011-02-22 5.877 5,163,034 +54,451 6.32% 30,342,401
2011-02-23 2011-02-21 6.079 5,108,583 +46,828 6.25% 31,054,421
2011-02-22 2011-02-18 6.005 5,061,755 +18,513 6.20% 30,397,919
2011-02-18 2011-02-16 5.987 5,043,242 +33,760 6.17% 30,194,121
2011-02-17 2011-02-15 5.987 5,009,482 +40,293 6.13% 29,991,998
2011-02-16 2011-02-14 6.079 4,969,189 +5,445 6.08% 30,207,062
2011-02-15 2011-02-11 6.024 4,963,744 +16,336 6.08% 29,900,483
2011-02-14 2011-02-10 6.042 4,947,408 -49,006 6.06% 29,892,939
2011-02-11 2011-02-09 6.079 4,996,414 -10,890 6.12% 30,372,560
2011-02-10 2011-02-08 6.171 5,007,304 -7,623 6.13% 30,898,559
2011-02-09 2011-02-07 6.116 5,014,927 -43,561 6.14% 30,669,298
2011-02-08 2011-02-02 6.116 5,058,488 -101,279 6.19% 30,935,700
2011-02-07 2011-01-31 6.024 5,159,767 -17,424 6.32% 31,081,282
2011-01-31 2011-01-27 6.097 5,177,191 +17,424 6.34% 31,566,560
2011-01-28 2011-01-26 6.061 5,159,767 +26,137 6.32% 31,270,802
2011-01-27 2011-01-25 6.116 5,133,630 +63,163 6.29% 31,395,238
2011-01-26 2011-01-24 6.134 5,070,467 +190,578 6.21% 31,102,078
2011-01-25 2011-01-21 6.061 4,879,889 +5,445 5.97% 29,574,599
2011-01-21 2011-01-19 6.244 4,874,444 +19,602 5.97% 30,436,800
2011-01-20 2011-01-18 6.171 4,854,842 +14,158 5.94% 29,957,762
2011-01-19 2011-01-17 6.152 4,840,684 -14,158 5.93% 29,781,497
2011-01-18 2011-01-14 6.226 4,854,842 -1,089 5.94% 30,225,242
2011-01-17 2011-01-13 6.226 4,855,931 -20,691 5.95% 30,232,022
2011-01-14 2011-01-12 6.097 4,876,622 +27,225 5.97% 29,733,919
2011-01-06 2011-01-04 6.079 4,849,397 +5,445 5.94% 29,478,862
2011-01-04 2010-12-31 6.061 4,843,952 -21,780 5.93% 29,356,803
2011-01-03 2010-12-29 5.803 4,865,732 +2,178 5.96% 28,237,761
2010-12-30 2010-12-28 5.730 4,863,554 +3,267 5.95% 27,867,841
2010-12-29 2010-12-24 5.840 4,860,287 +41,383 5.95% 28,384,681
2010-12-28 2010-12-22 6.097 4,818,904 -53,362 5.90% 29,381,999
2010-12-23 2010-12-21 6.207 4,872,266 +8,712 5.97% 30,244,240
2010-12-22 2010-12-20 6.134 4,863,554 -1,089 5.95% 29,832,881
2010-12-21 2010-12-17 6.244 4,864,643 -27,225 5.96% 30,375,601
2010-12-20 2010-12-16 6.171 4,891,868 +7,623 5.99% 30,186,238
2010-12-17 2010-12-15 6.299 4,884,245 +3,267 5.98% 30,767,099
2010-12-16 2010-12-14 6.391 4,880,978 +2,178 5.98% 31,194,719
2010-12-15 2010-12-13 6.409 4,878,800 +21,780 5.97% 31,270,399
2010-12-14 2010-12-10 6.354 4,857,020 -1,089 5.95% 30,863,202
2010-12-10 2010-12-08 6.409 4,858,109 +148,107 5.95% 31,137,781
2010-12-09 2010-12-07 6.428 4,710,002 -1,089 5.77% 30,274,998
2010-12-08 2010-12-06 6.318 4,711,091 -5,445 5.77% 29,762,878
2010-12-07 2010-12-03 6.373 4,716,536 -33,760 5.77% 30,057,137
2010-12-06 2010-12-02 6.336 4,750,296 -75,142 5.82% 30,097,800
2010-12-03 2010-12-01 6.391 4,825,438 -8,712 5.91% 30,839,758
2010-12-02 2010-11-30 6.465 4,834,150 -23,959 5.92% 31,250,557
2010-12-01 2010-11-29 6.667 4,858,109 -10,890 5.95% 32,386,861
2010-11-30 2010-11-26 6.611 4,868,999 -13,068 5.96% 32,191,200
2010-11-29 2010-11-25 6.483 4,882,067 +5,445 5.98% 31,649,979
2010-11-26 2010-11-24 6.354 4,876,622 -8,712 5.97% 30,987,759
2010-11-25 2010-11-23 6.226 4,885,334 +9,801 5.98% 30,415,079
2010-11-24 2010-11-22 6.391 4,875,533 -5,445 5.97% 31,159,920
2010-11-22 2010-11-18 6.263 4,880,978 +3,267 5.98% 30,567,239
2010-11-19 2010-11-17 6.097 4,877,711 -5,445 5.97% 29,740,559
2010-11-18 2010-11-16 6.281 4,883,156 -1,905,781 5.98% 30,670,559
2010-11-17 2010-11-15 6.373 6,788,937 -31,582 8.31% 43,263,957
2010-11-16 2010-11-12 6.391 6,820,519 +15,246 8.35% 43,590,480
2010-11-12 2010-11-10 6.685 6,805,273 +15,246 8.33% 45,492,722
2010-11-10 2010-11-08 6.575 6,790,027 +19,603 8.31% 44,642,603
2010-11-09 2010-11-05 6.373 6,770,424 +5,445 8.29% 43,145,979
2010-11-08 2010-11-04 6.318 6,764,979 +6,534 8.28% 42,738,559
2010-11-05 2010-11-03 6.428 6,758,445 +11,979 8.27% 43,442,000
2010-11-04 2010-11-02 6.409 6,746,466 -1,089 8.26% 43,241,101
2010-11-03 2010-11-01 6.446 6,747,555 -51,184 8.26% 43,495,921
2010-11-02 2010-10-29 6.336 6,798,739 +1,089 8.32% 43,076,702
2010-10-27 2010-10-25 6.703 6,797,650 -2,178 8.32% 45,566,602
2010-10-25 2010-10-21 6.740 6,799,828 +5,445 8.33% 45,830,962
2010-10-22 2010-10-20 6.740 6,794,383 -15,246 8.32% 45,794,263
2010-10-21 2010-10-19 6.887 6,809,629 -21,780 8.34% 46,897,501
2010-10-20 2010-10-18 6.501 6,831,409 -30,493 8.36% 44,412,839
2010-10-15 2010-10-13 6.354 6,861,902 -39,204 8.40% 43,602,922
2010-10-14 2010-10-12 6.299 6,901,106 -13,069 8.45% 43,471,818
2010-10-13 2010-10-11 6.263 6,914,175 -16,335 8.47% 43,300,183
2010-10-12 2010-10-08 6.373 6,930,510 +23,959 8.49% 44,166,161
2010-10-11 2010-10-07 6.336 6,906,551 +28,314 8.46% 43,759,797
2010-10-08 2010-10-06 6.373 6,878,237 +76,231 8.42% 43,833,040
2010-10-06 2010-10-04 6.409 6,802,006 -13,068 8.33% 43,597,082
2010-10-05 2010-09-30 6.134 6,815,074 +5,445 8.34% 41,803,441
2010-10-04 2010-09-29 6.244 6,809,629 +23,959 8.34% 42,520,401
2010-09-30 2010-09-28 6.171 6,785,670 -60,985 8.31% 41,872,317
2010-09-29 2010-09-27 6.409 6,846,655 +21,780 8.38% 43,883,257
2010-09-27 2010-09-22 6.391 6,824,875 +6,534 8.36% 43,618,319
2010-09-24 2010-09-21 6.244 6,818,341 +2,178 8.35% 42,574,800
2010-09-22 2010-09-20 6.354 6,816,163 -5,445 8.35% 43,312,280
2010-09-21 2010-09-17 6.263 6,821,608 +5,445 8.35% 42,720,480
2010-09-20 2010-09-16 6.244 6,816,163 -47,917 8.35% 42,561,200
2010-09-17 2010-09-15 6.336 6,864,080 -43,560 8.40% 43,490,702
2010-09-16 2010-09-14 6.226 6,907,640 -30,493 8.46% 43,005,537
2010-09-15 2010-09-13 6.354 6,938,133 -1,089 8.49% 44,087,320
2010-09-14 2010-09-10 6.281 6,939,222 +33,760 8.50% 43,584,480
2010-09-13 2010-09-09 6.042 6,905,462 +3,267 8.45% 41,723,778
2010-09-10 2010-09-08 5.950 6,902,195 +10,890 8.45% 41,070,238
2010-09-09 2010-09-07 6.042 6,891,305 -10,890 8.44% 41,638,239
2010-09-08 2010-09-06 5.987 6,902,195 -9,802 8.45% 41,323,758
2010-09-07 2010-09-03 6.024 6,911,997 -28,314 8.46% 41,636,323
2010-09-06 2010-09-02 5.895 6,940,311 +17,424 8.50% 40,914,660
2010-09-03 2010-09-01 5.712 6,922,887 -49,005 8.48% 39,540,542
2010-09-02 2010-08-31 5.767 6,971,892 +68,608 8.54% 40,204,557
2010-09-01 2010-08-30 5.656 6,903,284 -16,336 8.45% 39,048,238
2010-08-31 2010-08-27 5.546 6,919,620 +14,158 8.47% 38,378,162
2010-08-27 2010-08-25 5.748 6,905,462 +13,068 8.45% 39,694,658
2010-08-26 2010-08-24 5.822 6,892,394 +4,356 8.44% 40,125,859
2010-08-25 2010-08-23 5.822 6,888,038 +10,890 8.43% 40,100,499
2010-08-24 2010-08-20 5.895 6,877,148 +5,445 8.42% 40,542,300
2010-08-23 2010-08-19 5.895 6,871,703 +3,267 8.41% 40,510,201
2010-08-19 2010-08-17 6.005 6,868,436 +3,267 8.41% 41,247,781
2010-08-18 2010-08-16 6.061 6,865,169 -8,712 8.41% 41,606,402
2010-08-17 2010-08-13 6.042 6,873,881 -10,890 8.42% 41,532,961
2010-08-12 2010-08-10 5.895 6,884,771 -16,335 8.43% 40,587,240
2010-08-11 2010-08-09 5.914 6,901,106 +37,026 8.45% 40,810,278
2010-08-10 2010-08-06 5.914 6,864,080 +3,267 8.40% 40,591,322
2010-08-09 2010-08-05 5.950 6,860,813 +7,623 8.40% 40,824,002
2010-08-05 2010-08-03 5.969 6,853,190 -49,005 8.39% 40,904,503
2010-08-04 2010-08-02 5.987 6,902,195 -8,712 8.45% 41,323,758
2010-08-03 2010-07-30 5.877 6,910,907 -121,970 8.46% 40,614,397
2010-08-02 2010-07-29 5.969 7,032,877 +37,026 8.61% 41,976,997
2010-07-30 2010-07-28 6.042 6,995,851 +6,534 8.57% 42,269,921
2010-07-29 2010-07-27 5.877 6,989,317 +65,341 8.56% 41,075,201
2010-07-28 2010-07-26 5.785 6,923,976 -10,890 8.48% 40,055,402
2010-07-27 2010-07-23 5.785 6,934,866 -19,602 8.49% 40,118,401
2010-07-26 2010-07-22 5.712 6,954,468 -6,534 8.51% 39,720,919
2010-07-23 2010-07-21 5.748 6,961,002 +3,267 8.52% 40,013,918
2010-07-22 2010-07-20 5.822 6,957,735 -21,781 8.52% 40,506,258
2010-07-20 2010-07-16 5.399 6,979,516 +25,048 8.55% 37,684,922
2010-07-19 2010-07-15 5.344 6,954,468 -5,445 8.51% 37,166,519
2010-07-16 2010-07-14 5.454 6,959,913 +3,267 8.52% 37,962,538
2010-07-14 2010-07-12 5.601 6,956,646 -13,068 8.52% 38,966,799
2010-07-13 2010-07-09 5.436 6,969,714 -68,609 8.53% 37,887,998
2010-07-12 2010-07-08 5.326 7,038,323 -2,178 8.62% 37,485,402
2010-07-09 2010-07-07 5.289 7,040,501 +72,965 8.62% 37,238,402
2010-07-07 2010-07-05 5.197 6,967,536 +11,979 8.53% 36,212,678
2010-07-06 2010-07-02 5.308 6,955,557 +49,006 8.52% 36,916,859
2010-07-05 2010-06-30 5.473 6,906,551 +11,979 8.46% 37,798,318
2010-07-02 2010-06-29 5.528 6,894,572 +27,225 8.44% 38,112,619
2010-06-30 2010-06-28 5.656 6,867,347 -10,890 8.41% 38,844,961
2010-06-29 2010-06-25 5.693 6,878,237 +3,267 8.42% 39,159,200
2010-06-28 2010-06-24 5.767 6,874,970 +20,691 8.42% 39,645,641
2010-06-25 2010-06-23 5.840 6,854,279 +16,336 8.39% 40,029,843
2010-06-21 2010-06-17 5.969 6,837,943 -21,781 8.37% 40,813,498
2010-06-15 2010-06-11 5.969 6,859,724 -86,032 8.40% 40,943,502
2010-06-14 2010-06-10 5.914 6,945,756 -14,157 8.50% 41,074,320
2010-06-11 2010-06-09 5.785 6,959,913 +107,812 8.52% 40,263,298
2010-06-08 2010-06-04 5.712 6,852,101 +28,315 8.39% 39,136,243
2010-06-03 2010-06-01 5.510 6,823,786 -9,801 8.35% 37,596,000
2010-06-02 2010-05-31 5.693 6,833,587 -10,890 8.37% 38,904,999
2010-06-01 2010-05-28 5.601 6,844,477 -39,205 8.38% 38,338,498
2010-05-31 2010-05-27 5.473 6,883,682 -5,445 8.43% 37,673,160
2010-05-28 2010-05-26 5.179 6,889,127 +136,127 8.43% 35,678,639
2010-05-27 2010-05-25 5.289 6,753,000 +45,739 8.27% 35,717,761
2010-05-26 2010-05-24 5.638 6,707,261 +65,341 8.21% 37,816,259
2010-05-25 2010-05-20 5.745 6,641,920 -59,896 8.13% 38,156,299
2010-05-24 2010-05-19 6.063 6,701,816 +123,362 8.21% 40,632,331
2010-05-20 2010-05-18 6.400 6,578,454 +4,275 8.21% 42,100,202
2010-05-19 2010-05-17 6.400 6,574,179 -20,307 8.20% 42,072,843
2010-05-18 2010-05-14 6.755 6,594,486 +57,715 8.23% 44,547,402
2010-05-17 2010-05-13 6.493 6,536,771 +49,165 8.15% 42,445,043
2010-05-14 2010-05-12 6.213 6,487,606 -42,752 8.09% 40,304,801
2010-05-13 2010-05-11 6.344 6,530,358 +57,715 8.15% 41,425,801
2010-05-12 2010-05-10 6.437 6,472,643 +3,182,882 8.07% 41,665,282
2010-05-11 2010-05-07 6.194 3,289,761 +144,288 4.10% 20,376,358
2010-05-10 2010-05-06 6.362 3,145,473 +11,756 3.92% 20,012,397
2010-05-07 2010-05-05 6.587 3,133,717 +39,546 3.91% 20,641,282
2010-05-06 2010-05-04 6.905 3,094,171 +17,101 3.86% 21,365,099
2010-05-05 2010-05-03 7.017 3,077,070 -32,064 3.84% 21,592,497
2010-05-04 2010-04-30 6.980 3,109,134 +27,788 3.88% 21,701,138
2010-05-03 2010-04-29 6.811 3,081,346 +290,714 3.84% 20,988,243
2010-04-30 2010-04-28 7.579 2,790,632 +2,137 3.48% 21,149,097
2010-04-29 2010-04-27 7.784 2,788,495 -254,374 3.48% 21,706,881
2010-04-28 2010-04-26 7.691 3,042,869 -2,137 3.80% 23,402,341
2010-04-27 2010-04-23 7.448 3,045,006 +6,412 3.80% 22,678,037
2010-04-26 2010-04-22 7.522 3,038,594 +5,344 3.79% 22,857,723
2010-04-23 2010-04-21 7.373 3,033,250 -17,100 3.78% 22,363,442
2010-04-22 2010-04-20 7.092 3,050,350 -174,215 3.81% 21,633,317
2010-04-21 2010-04-19 6.905 3,224,565 +29,927 4.02% 22,265,463
2010-04-20 2010-04-16 7.130 3,194,638 +9,619 3.99% 22,776,178
2010-04-19 2010-04-15 7.017 3,185,019 -84,435 3.97% 22,350,000
2010-04-16 2010-04-14 6.624 3,269,454 -12,826 4.08% 21,657,719
2010-04-15 2010-04-13 6.549 3,282,280 +16,032 4.09% 21,497,002
2010-04-14 2010-04-12 6.718 3,266,248 -286,438 4.07% 21,942,082
2010-04-13 2010-04-09 6.325 3,552,686 +732,127 4.43% 22,470,242
2010-04-12 2010-04-08 6.194 2,820,559 -6,413 3.52% 17,470,181
2010-04-09 2010-04-07 6.194 2,826,972 +10,688 3.53% 17,509,903
2010-04-08 2010-04-01 6.213 2,816,284 -10,688 3.51% 17,496,402
2010-04-07 2010-03-31 6.175 2,826,972 +10,688 3.53% 17,457,003
2010-04-01 2010-03-30 6.231 2,816,284 +5,344 3.51% 17,549,102
2010-03-31 2010-03-29 6.231 2,810,940 -58,784 3.51% 17,515,802
2010-03-30 2010-03-26 6.269 2,869,724 +21,376 3.58% 17,989,503
2010-03-29 2010-03-25 6.269 2,848,348 -21,376 3.55% 17,855,503
2010-03-26 2010-03-24 6.381 2,869,724 +25,652 3.58% 18,311,703
2010-03-25 2010-03-23 6.362 2,844,072 -3,281,211 3.55% 18,094,798
2010-03-23 2010-03-19 6.119 6,125,283 -3,207 7.64% 37,480,738
2010-03-22 2010-03-18 6.100 6,128,490 -4,275 7.65% 37,385,682
2010-03-19 2010-03-17 6.119 6,132,765 -37,408 7.65% 37,526,521
2010-03-17 2010-03-15 6.082 6,170,173 +7,482 7.70% 37,524,501
2010-03-16 2010-03-12 6.044 6,162,691 +22,445 7.69% 37,248,359
2010-03-12 2010-03-10 6.119 6,140,246 -5,344 7.66% 37,572,297
2010-03-11 2010-03-09 6.119 6,145,590 +35,270 7.67% 37,604,997
2010-03-09 2010-03-05 5.969 6,110,320 -19,238 7.62% 36,474,460
2010-03-08 2010-03-04 6.007 6,129,558 -52,372 7.65% 36,818,697
2010-03-05 2010-03-03 6.082 6,181,930 -3,206 7.71% 37,596,003
2010-03-04 2010-03-02 6.100 6,185,136 +97,261 7.72% 37,731,240
2010-03-03 2010-03-01 6.044 6,087,875 +59,852 7.59% 36,796,158
2010-03-01 2010-02-25 6.100 6,028,023 +24,583 7.52% 36,772,802
2010-02-26 2010-02-24 6.044 6,003,440 +16,032 7.49% 36,285,819
2010-02-25 2010-02-23 5.894 5,987,408 -18,170 7.47% 35,292,598
2010-02-24 2010-02-22 5.876 6,005,578 -40,614 7.49% 35,287,321
2010-02-23 2010-02-19 5.838 6,046,192 +23,513 7.54% 35,299,679
2010-02-22 2010-02-18 5.951 6,022,679 +12,826 7.51% 35,838,602
2010-02-18 2010-02-12 6.044 6,009,853 +24,582 7.50% 36,324,580
2010-02-11 2010-02-09 5.857 5,985,271 -7,481 7.47% 35,056,002
2010-02-08 2010-02-04 6.025 5,992,752 +9,619 7.48% 36,109,078
2010-02-05 2010-02-03 5.988 5,983,133 -138,944 7.46% 35,827,200
2010-02-04 2010-02-02 5.932 6,122,077 -16,032 7.64% 36,315,521
2010-02-03 2010-02-01 5.801 6,138,109 +5,344 7.66% 35,606,601
2010-02-02 2010-01-29 5.614 6,132,765 -4,275 7.65% 34,428,001
2010-02-01 2010-01-28 5.689 6,137,040 +3,206 7.66% 34,911,360
2010-01-29 2010-01-27 5.427 6,133,834 +69,472 7.65% 33,286,202
2010-01-28 2010-01-26 5.801 6,064,362 -10,688 7.57% 35,178,801
2010-01-26 2010-01-22 6.044 6,075,050 -2,137 7.58% 36,718,642
2010-01-22 2010-01-20 6.325 6,077,187 -13,895 7.58% 38,437,358
2010-01-21 2010-01-19 6.493 6,091,082 -25,651 7.60% 39,551,062
2010-01-20 2010-01-18 6.119 6,116,733 -243,686 7.63% 37,428,421
2010-01-19 2010-01-15 5.707 6,360,419 -92,985 7.93% 36,301,101
2010-01-18 2010-01-14 5.745 6,453,404 -14,964 8.05% 37,073,318
2010-01-15 2010-01-13 5.520 6,468,368 +28,858 8.07% 35,706,803
2010-01-14 2010-01-12 5.614 6,439,510 -10,688 8.03% 36,150,000
2010-01-13 2010-01-11 5.689 6,450,198 -23,514 8.05% 36,692,800
2010-01-08 2010-01-06 5.502 6,473,712 -10,687 8.08% 35,615,163
2010-01-07 2010-01-05 5.520 6,484,399 +78,022 8.09% 35,795,297
2010-01-05 2009-12-31 5.408 6,406,377 +2,137 7.99% 34,645,319
2010-01-04 2009-12-29 5.371 6,404,240 +2,138 7.99% 34,394,082
2009-12-30 2009-12-28 5.240 6,402,102 +9,619 7.99% 33,544,000
2009-12-22 2009-12-18 4.959 6,392,483 -1,069 7.97% 31,699,301
2009-12-21 2009-12-17 5.146 6,393,552 -27,788 7.98% 32,901,002
2009-12-17 2009-12-15 5.427 6,421,340 -5,344 8.01% 34,846,398
2009-12-16 2009-12-14 5.352 6,426,684 +5,344 8.02% 34,394,358
2009-12-10 2009-12-08 5.539 6,421,340 -21,376 8.01% 35,567,358
2009-12-08 2009-12-04 5.408 6,442,716 -1,069 8.04% 34,841,838
2009-12-07 2009-12-03 5.464 6,443,785 -19,239 8.04% 35,209,359
2009-12-04 2009-12-02 5.558 6,463,024 -69,471 8.06% 35,919,183
2009-12-03 2009-12-01 5.427 6,532,495 +10,688 8.15% 35,449,598
2009-12-02 2009-11-30 5.333 6,521,807 +88,710 8.14% 34,781,398
2009-12-01 2009-11-27 5.090 6,433,097 -32,064 8.03% 32,743,359
2009-11-30 2009-11-26 5.183 6,465,161 -4,275 8.07% 33,511,459
2009-11-27 2009-11-25 5.333 6,469,436 -18,170 8.07% 34,502,098
2009-11-26 2009-11-24 5.408 6,487,606 +42,752 8.09% 35,084,601
2009-11-25 2009-11-23 5.651 6,444,854 +28,858 8.04% 36,421,200
2009-11-24 2009-11-20 5.558 6,415,996 -33,133 8.00% 35,657,818
2009-11-23 2009-11-19 5.576 6,449,129 +13,894 8.05% 35,962,639
2009-11-20 2009-11-18 5.670 6,435,235 -20,307 8.03% 36,487,261
2009-11-19 2009-11-17 5.371 6,455,542 -35,270 8.05% 34,669,600
2009-11-18 2009-11-16 5.202 6,490,812 -32,064 8.10% 33,765,879
2009-11-17 2009-11-13 5.109 6,522,876 -2,138 8.14% 33,322,379
2009-11-10 2009-11-06 5.127 6,525,014 +8,551 8.14% 33,455,401
2009-11-09 2009-11-05 5.090 6,516,463 +6,412 8.13% 33,167,678
2009-11-05 2009-11-03 5.052 6,510,051 +45,959 8.12% 32,891,402
2009-11-04 2009-11-02 5.352 6,464,092 +23,513 8.06% 34,594,558
2009-11-03 2009-10-30 4.753 6,440,579 -10,688 8.03% 30,612,081
2009-11-02 2009-10-29 4.753 6,451,267 +562,188 8.05% 30,662,881
2009-10-30 2009-10-28 4.697 5,889,079 -5,344 7.35% 27,660,201
2009-10-29 2009-10-27 4.659 5,894,423 +10,688 7.35% 27,464,701
2009-10-28 2009-10-23 4.659 5,883,735 +5,344 7.34% 27,414,901
2009-10-22 2009-10-20 4.659 5,878,391 -16,032 7.33% 27,390,001
2009-10-21 2009-10-19 4.603 5,894,423 +48,096 7.35% 27,133,801
2009-10-20 2009-10-16 4.528 5,846,327 -73,747 7.29% 26,474,801
2009-10-19 2009-10-15 4.510 5,920,074 -16,032 7.39% 26,697,980
2009-10-09 2009-10-07 4.510 5,936,106 -5,344 7.41% 26,770,280
2009-10-05 2009-09-30 4.304 5,941,450 +2,138 7.41% 25,571,400
2009-10-02 2009-09-29 4.397 5,939,312 -1,069 7.41% 26,117,899
2009-09-30 2009-09-28 4.360 5,940,381 +5,344 7.41% 25,900,279
2009-09-28 2009-09-24 4.491 5,935,037 +82,297 7.40% 26,654,399
2009-09-25 2009-09-23 4.603 5,852,740 +379,424 7.30% 26,941,921
2009-09-23 2009-09-21 4.603 5,473,316 -55,578 6.83% 25,195,319
2009-09-21 2009-09-17 4.659 5,528,894 +16,032 6.90% 25,761,541
2009-09-17 2009-09-15 4.603 5,512,862 +10,688 6.88% 25,377,361
2009-09-11 2009-09-09 4.659 5,502,174 +19,239 6.86% 25,637,041
2009-09-10 2009-09-08 4.847 5,482,935 +16,032 6.84% 26,573,398
2009-09-09 2009-09-07 4.865 5,466,903 -23,514 6.82% 26,597,998
2009-09-08 2009-09-04 4.734 5,490,417 +3,206 6.85% 25,993,220
2009-09-07 2009-09-03 4.641 5,487,211 -5,344 6.85% 25,464,642
2009-09-02 2009-08-31 4.416 5,492,555 +5,344 6.85% 24,256,082
2009-09-01 2009-08-28 4.603 5,487,211 +8,551 6.85% 25,259,282
2009-08-31 2009-08-27 4.753 5,478,660 +21,376 6.83% 26,040,079
2009-08-28 2009-08-26 4.678 5,457,284 +85,504 6.81% 25,529,999
2009-08-27 2009-08-25 4.566 5,371,780 -64,128 6.70% 24,526,878
2009-08-26 2009-08-24 4.641 5,435,908 +19,238 6.78% 25,226,558
2009-08-25 2009-08-21 4.528 5,416,670 +69,472 6.76% 24,529,120
2009-08-24 2009-08-20 4.454 5,347,198 -69,472 6.67% 23,814,280
2009-08-21 2009-08-19 4.341 5,416,670 -48,096 6.76% 23,515,520
2009-08-20 2009-08-18 4.248 5,464,766 +9,619 6.82% 23,213,021
2009-08-19 2009-08-17 4.173 5,455,147 -6,412 6.81% 22,763,841
2009-08-18 2009-08-14 4.491 5,461,559 +198,796 6.81% 24,527,998
2009-08-17 2009-08-13 4.528 5,262,763 -17,101 6.57% 23,832,160
2009-08-14 2009-08-12 4.491 5,279,864 +32,064 6.59% 23,712,001
2009-08-13 2009-08-11 4.566 5,247,800 +48,096 6.55% 23,960,801
2009-08-12 2009-08-10 4.622 5,199,704 +135,737 6.49% 24,033,100
2009-08-11 2009-08-07 4.547 5,063,967 -19,238 6.32% 23,026,682
2009-08-10 2009-08-06 4.753 5,083,205 +82,298 6.34% 24,160,481
2009-08-07 2009-08-05 4.772 5,000,907 +58,784 6.24% 23,862,898
2009-08-06 2009-08-04 4.790 4,942,123 -199,866 6.17% 23,674,878
2009-08-05 2009-08-03 4.697 5,141,989 -192,383 6.41% 24,151,221
2009-08-04 2009-07-31 4.397 5,334,372 +220,172 6.65% 23,457,698
2009-08-03 2009-07-30 4.285 5,114,200 +177,420 6.38% 21,915,300
2009-07-31 2009-07-29 4.135 4,936,780 +65,197 6.16% 20,415,982
2009-07-30 2009-07-28 4.379 4,871,583 +79,091 6.08% 21,331,441
2009-07-29 2009-07-27 4.360 4,792,492 +1,310,347 5.98% 20,895,441
2009-07-28 2009-07-24 4.023 3,482,145 -94,054 4.34% 14,009,400
2009-07-27 2009-07-23 3.986 3,576,199 +191,315 4.46% 14,253,959
2009-07-24 2009-07-22 3.930 3,384,884 -45,959 4.22% 13,301,399
2009-07-23 2009-07-21 3.948 3,430,843 -67,334 4.28% 13,546,201
2009-07-21 2009-07-17 3.761 3,498,177 -9,619 4.36% 13,157,460
2009-07-20 2009-07-16 3.743 3,507,796 +41,683 4.38% 13,128,000
2009-07-17 2009-07-15 3.817 3,466,113 -66,265 4.32% 13,231,440
2009-07-15 2009-07-13 3.630 3,532,378 +17,100 4.41% 12,823,398
2009-07-13 2009-07-09 3.724 3,515,278 +5,344 4.39% 13,090,221
2009-07-10 2009-07-08 3.649 3,509,934 +32,064 4.38% 12,807,601
2009-07-09 2009-07-07 3.705 3,477,870 +13,895 4.34% 12,885,841
2009-07-08 2009-07-06 3.761 3,463,975 -13,895 4.32% 13,028,818
2009-07-06 2009-07-02 3.705 3,477,870 +10,688 4.34% 12,885,841
2009-07-03 2009-06-30 3.705 3,467,182 -19,238 4.33% 12,846,241
2009-07-02 2009-06-29 3.780 3,486,420 -5,344 4.35% 13,178,479
2009-06-30 2009-06-26 3.761 3,491,764 -10,688 4.36% 13,133,339
2009-06-25 2009-06-23 3.649 3,502,452 -23,514 4.37% 12,780,299
2009-06-24 2009-06-22 3.799 3,525,966 -28,857 4.40% 13,393,941
2009-06-23 2009-06-19 3.874 3,554,823 +2,137 4.43% 13,769,639
2009-06-22 2009-06-18 3.817 3,552,686 +56,647 4.43% 13,561,921
2009-06-19 2009-06-17 3.686 3,496,039 +74,816 4.36% 12,887,739
2009-06-18 2009-06-16 3.743 3,421,223 -5,344 4.27% 12,803,998
2009-06-17 2009-06-15 3.855 3,426,567 -12,826 4.27% 13,208,718
2009-06-16 2009-06-12 3.948 3,439,393 +74,816 4.29% 13,579,960
2009-06-15 2009-06-11 4.061 3,364,577 -50,234 4.20% 13,662,319
2009-06-12 2009-06-10 4.004 3,414,811 +21,376 4.26% 13,674,601
2009-06-11 2009-06-09 4.079 3,393,435 -119,705 4.23% 13,843,001
2009-06-10 2009-06-08 3.518 3,513,140 -40,614 4.38% 12,359,120
2009-06-09 2009-06-05 3.481 3,553,754 +4,275 4.43% 12,368,998
2009-06-08 2009-06-04 3.499 3,549,479 +16,032 4.43% 12,420,539
2009-06-05 2009-06-03 3.537 3,533,447 +23,513 4.41% 12,496,679
2009-06-04 2009-06-02 3.518 3,509,934 +36,339 4.38% 12,347,841
2009-06-03 2009-06-01 3.574 3,473,595 +5,344 4.33% 12,415,001
2009-06-01 2009-05-27 3.481 3,468,251 +85,504 4.33% 12,071,401
2009-05-29 2009-05-26 3.555 3,382,747 -14,963 4.22% 12,027,001
2009-05-26 2009-05-22 3.424 3,397,710 +14,963 4.24% 11,635,140
2009-05-25 2009-05-21 3.499 3,382,747 +14,963 4.22% 11,837,101
2009-05-22 2009-05-20 3.555 3,367,784 -83,366 4.20% 11,973,802
2009-05-21 2009-05-19 3.350 3,451,150 -236,204 4.31% 11,559,821
2009-05-20 2009-05-18 3.237 3,687,354 +24,582 4.60% 11,936,999
2009-05-19 2009-05-15 3.200 3,662,772 +22,445 4.57% 11,720,340
2009-05-18 2009-05-14 3.144 3,640,327 +47,027 4.54% 11,444,160
2009-05-15 2009-05-13 3.088 3,593,300 +10,688 4.48% 11,094,600
2009-05-14 2009-05-12 3.031 3,582,612 +23,514 4.47% 10,860,480
2009-05-13 2009-05-11 3.125 3,559,098 -200,935 4.44% 11,122,199
2009-05-12 2009-05-08 3.069 3,760,033 -21,376 4.69% 11,539,041
2009-05-11 2009-05-07 3.031 3,781,409 +16,032 4.72% 11,463,122
2009-05-08 2009-05-06 3.115 3,765,377 +70,541 4.70% 11,729,649
2009-05-07 2009-05-05 3.096 3,694,836 +124,163 4.61% 11,439,291
2009-05-06 2009-05-04 3.153 3,570,673 -8,372 4.55% 11,259,600
2009-05-05 2009-04-30 3.134 3,579,045 -50,232 4.56% 11,217,600
2009-05-04 2009-04-29 3.000 3,629,277 -178,952 4.62% 10,889,519
2009-04-30 2009-04-28 3.039 3,808,229 -803,716 4.85% 11,572,019
2009-04-29 2009-04-27 3.020 4,611,945 -255,347 5.88% 13,926,121
2009-04-22 2009-04-20 3.039 4,867,292 -14,651 6.20% 14,790,180
2009-04-21 2009-04-17 2.962 4,881,943 -26,163 6.22% 14,461,500
2009-04-20 2009-04-16 3.000 4,908,106 -275,230 6.25% 14,726,601
2009-04-17 2009-04-15 2.924 5,183,336 -21,977 6.60% 15,156,179
2009-04-16 2009-04-14 2.962 5,205,313 +133,953 6.63% 15,419,401
2009-04-15 2009-04-09 2.848 5,071,360 +7,325 6.46% 14,441,079
2009-04-14 2009-04-08 2.771 5,064,035 +33,488 6.45% 14,033,101
2009-04-09 2009-04-07 2.848 5,030,547 -60,697 6.41% 14,324,861
2009-04-08 2009-04-06 2.848 5,091,244 -104,650 6.49% 14,497,701
2009-04-07 2009-04-03 2.828 5,195,894 +3,139 6.62% 14,696,399
2009-04-06 2009-04-02 2.771 5,192,755 -231,277 6.62% 14,389,801
2009-04-03 2009-04-01 2.676 5,424,032 +5,232 6.91% 14,512,399
2009-04-02 2009-03-31 2.542 5,418,800 -68,022 6.90% 13,773,481
2009-04-01 2009-03-30 2.580 5,486,822 +81,627 6.99% 14,156,099
2009-03-31 2009-03-27 2.752 5,405,195 +133,952 6.89% 14,875,200
2009-03-26 2009-03-24 2.580 5,271,243 -5,232 6.72% 13,599,901
2009-03-25 2009-03-23 2.523 5,276,475 -62,790 6.72% 13,310,880
2009-03-24 2009-03-20 2.484 5,339,265 +17,790 6.80% 13,265,199
2009-03-23 2009-03-19 2.542 5,321,475 +10,465 6.78% 13,526,101
2009-03-20 2009-03-18 2.561 5,311,010 -41,860 6.77% 13,601,001
2009-03-19 2009-03-17 2.542 5,352,870 -27,209 6.82% 13,605,900
2009-03-18 2009-03-16 2.523 5,380,079 +41,860 6.85% 13,572,240
2009-03-17 2009-03-13 2.465 5,338,219 +30,349 6.80% 13,160,580
2009-03-16 2009-03-12 2.370 5,307,870 +7,325 6.76% 12,578,559
2009-03-12 2009-03-10 2.312 5,300,545 +36,628 6.75% 12,257,301
2009-03-02 2009-02-26 2.446 5,263,917 +27,209 6.71% 12,876,800
2009-02-26 2009-02-24 2.389 5,236,708 +5,233 6.67% 12,510,000
2009-02-25 2009-02-23 2.465 5,231,475 -19,884 6.67% 12,897,419
2009-02-20 2009-02-18 2.542 5,251,359 +14,651 6.69% 13,347,880
2009-02-19 2009-02-17 2.637 5,236,708 +24,070 6.67% 13,811,040
2009-02-13 2009-02-11 2.561 5,212,638 +1,046 6.64% 13,349,079
2009-02-12 2009-02-10 2.599 5,211,592 -31,395 6.64% 13,545,600
2009-02-11 2009-02-09 2.676 5,242,987 -19,884 6.68% 14,028,000
2009-02-10 2009-02-06 2.618 5,262,871 -31,395 6.71% 13,779,461
2009-02-09 2009-02-05 2.599 5,294,266 +15,698 6.75% 13,760,481
2009-02-06 2009-02-04 2.676 5,278,568 +104,650 6.73% 14,123,200
2009-02-05 2009-02-03 2.561 5,173,918 -52,325 6.59% 13,249,921
2009-01-23 2009-01-21 2.427 5,226,243 -34,535 6.66% 12,684,760
2009-01-15 2009-01-13 2.351 5,260,778 -156,975 6.70% 12,366,421
2009-01-14 2009-01-12 2.332 5,417,753 -209,301 6.90% 12,631,880
2009-01-12 2009-01-08 2.389 5,627,054 -111,976 7.17% 13,442,500
2009-01-07 2009-01-05 2.389 5,739,030 +130,813 7.31% 13,710,000
2009-01-05 2008-12-31 2.274 5,608,217 +13,605 7.15% 12,754,420
2009-01-02 2008-12-29 2.332 5,594,612 +551,507 7.13% 13,044,239
2008-12-30 2008-12-24 2.293 5,043,105 -241,742 6.43% 11,565,601
2008-12-29 2008-12-22 2.293 5,284,847 -119,302 6.73% 12,120,000
2008-12-23 2008-12-19 2.293 5,404,149 -6,279 6.89% 12,393,601
2008-12-22 2008-12-18 2.236 5,410,428 -109,883 6.89% 12,097,801
2008-12-19 2008-12-17 2.217 5,520,311 +20,930 7.03% 12,238,001
2008-12-18 2008-12-16 2.179 5,499,381 -68,022 7.01% 11,981,401
2008-12-17 2008-12-15 2.217 5,567,403 +68,022 7.09% 12,342,399
2008-12-16 2008-12-12 2.179 5,499,381 -38,720 7.01% 11,981,401
2008-12-12 2008-12-10 2.255 5,538,101 -52,325 7.06% 12,489,120
2008-12-11 2008-12-09 2.198 5,590,426 -26,163 7.12% 12,286,599
2008-12-10 2008-12-08 2.140 5,616,589 -104,650 7.16% 12,022,080
2008-12-09 2008-12-05 1.968 5,721,239 -41,861 7.29% 11,262,019
2008-12-08 2008-12-04 1.930 5,763,100 -73,255 7.34% 11,124,141
2008-12-05 2008-12-03 1.949 5,836,355 -15,697 7.44% 11,377,080
2008-12-03 2008-12-01 1.949 5,852,052 -15,698 7.46% 11,407,679
2008-11-28 2008-11-26 1.835 5,867,750 -28,256 7.48% 10,765,440
2008-11-26 2008-11-24 1.892 5,896,006 -15,697 7.51% 11,155,321
2008-11-24 2008-11-20 1.854 5,911,703 +41,860 7.53% 10,959,060
2008-11-19 2008-11-17 2.026 5,869,843 -108,837 7.48% 11,891,080
2008-11-18 2008-11-14 1.930 5,978,680 -6,279 7.62% 11,540,261
2008-11-17 2008-11-13 1.911 5,984,959 +127,674 7.63% 11,438,001
2008-11-14 2008-11-12 1.835 5,857,285 +68,023 7.46% 10,746,240
2008-11-13 2008-11-11 1.796 5,789,262 -13,605 7.38% 10,400,160
2008-11-12 2008-11-10 1.739 5,802,867 +16,744 7.39% 10,091,900
2008-11-11 2008-11-07 1.701 5,786,123 +7,326 7.37% 9,841,620
2008-11-07 2008-11-05 1.720 5,778,797 +105,697 7.36% 9,939,600
2008-10-31 2008-10-29 1.491 5,673,100 +8,372 7.23% 8,456,760
2008-10-30 2008-10-28 1.491 5,664,728 +194,650 7.22% 8,444,280
2008-10-27 2008-10-23 1.682 5,470,078 +1,046 6.97% 9,199,519
2008-10-23 2008-10-21 1.720 5,469,032 -18,837 6.97% 9,406,800
2008-10-22 2008-10-20 1.682 5,487,869 +12,558 6.99% 9,229,440
2008-10-21 2008-10-17 1.777 5,475,311 +56,511 6.98% 9,731,520
2008-10-16 2008-10-14 2.045 5,418,800 -11,511 6.90% 11,080,921
2008-10-15 2008-10-13 2.045 5,430,311 -1,047 6.92% 11,104,460
2008-09-30 2008-09-26 2.198 5,431,358 -17,790 6.92% 11,937,001
2008-09-29 2008-09-25 2.274 5,449,148 -134,999 6.94% 12,392,659
2008-09-24 2008-09-22 2.140 5,584,147 -150,697 7.11% 11,952,639
2008-09-22 2008-09-18 1.911 5,734,844 +214,533 7.31% 10,960,000
2008-09-18 2008-09-16 1.930 5,520,311 -15,697 7.03% 10,655,501
2008-09-11 2008-09-09 2.332 5,536,008 +49,186 7.05% 12,907,600
2008-09-10 2008-09-08 2.408 5,486,822 -12,559 6.99% 13,212,359
2008-09-09 2008-09-05 2.389 5,499,381 -5,232 7.01% 13,137,501
2008-08-29 2008-08-27 2.580 5,504,613 +11,512 7.01% 14,202,000
2008-08-26 2008-08-21 2.504 5,493,101 +5,232 7.00% 13,752,379
2008-08-21 2008-08-19 2.676 5,487,869 +261,626 6.99% 14,683,200
2008-08-19 2008-08-15 2.790 5,226,243 +153,836 6.66% 14,582,480
2008-08-18 2008-08-14 2.867 5,072,407 +7,326 6.46% 14,541,001
2008-08-15 2008-08-13 2.714 5,065,081 +166,394 6.45% 13,745,599
2008-08-14 2008-08-12 2.886 4,898,687 +55,465 6.24% 14,136,620
2008-08-12 2008-08-08 2.981 4,843,222 +233,370 6.17% 14,439,359
2008-08-05 2008-08-01 3.325 4,609,852 +1,047 5.87% 15,329,401
2008-08-04 2008-07-31 3.306 4,608,805 +26,162 5.87% 15,237,839
2008-08-01 2008-07-30 3.268 4,582,643 -515,926 5.84% 14,976,181
2008-07-31 2008-07-29 3.344 5,098,569 +52,325 6.50% 17,051,999
2008-07-25 2008-07-23 3.402 5,046,244 -10,465 6.43% 17,166,320
2008-07-23 2008-07-21 3.516 5,056,709 +27,209 6.44% 17,781,759
2008-07-21 2008-07-17 3.459 5,029,500 +5,232 6.41% 17,397,720
2008-07-18 2008-07-16 3.268 5,024,268 +1,047 6.40% 16,419,422
2008-07-16 2008-07-14 3.440 5,023,221 +8,372 6.40% 17,280,000
2008-07-10 2008-07-08 3.440 5,014,849 -66,976 6.39% 17,251,200
2008-07-09 2008-07-07 3.402 5,081,825 -21,977 6.47% 17,287,359
2008-07-04 2008-07-02 3.172 5,103,802 +8,372 6.50% 16,191,640
2008-07-02 2008-06-27 3.230 5,095,430 +1,047 6.49% 16,457,221
2008-06-26 2008-06-24 3.364 5,094,383 +52,325 6.49% 17,135,359
2008-06-23 2008-06-19 3.364 5,042,058 -15,698 6.42% 16,959,360
2008-06-19 2008-06-17 3.364 5,057,756 +151,743 6.44% 17,012,161
2008-06-17 2008-06-13 3.593 4,906,013 +78,488 6.25% 17,626,882
2008-06-16 2008-06-12 3.402 4,827,525 +235,464 6.15% 16,422,281
2008-06-13 2008-06-11 3.555 4,592,061 +145,464 5.85% 16,323,359
2008-06-12 2008-06-10 3.727 4,446,597 +49,186 5.67% 16,571,100
2008-06-10 2008-06-05 4.013 4,397,411 -73,256 5.60% 17,648,398
2008-06-06 2008-06-04 4.013 4,470,667 +41,860 5.70% 17,942,401
2008-06-02 2008-05-29 3.918 4,428,807 +1,047 5.64% 17,351,202
2008-05-30 2008-05-28 3.975 4,427,760 +26,163 5.64% 17,600,960
2008-05-23 2008-05-21 4.135 4,401,597 +73,990 5.61% 18,202,238
2008-05-22 2008-05-20 4.232 4,327,607 -28,843 5.60% 18,316,362
2008-05-21 2008-05-19 4.097 4,356,450 -33,995 5.64% 17,846,378
2008-05-20 2008-05-16 4.058 4,390,445 +16,482 5.68% 17,815,160
2008-05-16 2008-05-14 4.562 4,373,963 -64,898 5.66% 19,956,201
2008-05-15 2008-05-13 4.582 4,438,861 -103,014 5.75% 20,338,478
2008-05-14 2008-05-09 4.213 4,541,875 -25,754 5.88% 19,135,059
2008-05-13 2008-05-08 4.330 4,567,629 -49,446 5.91% 19,775,642
2008-05-09 2008-05-07 4.368 4,617,075 -5,151 5.98% 20,168,999
2008-05-07 2008-05-05 4.310 4,622,226 -17,512 5.98% 19,922,281
2008-04-30 2008-04-28 3.999 4,639,738 +53,567 6.01% 18,556,479
2008-04-25 2008-04-23 3.883 4,586,171 +13,392 5.94% 17,808,000
2008-04-24 2008-04-22 3.844 4,572,779 -25,754 5.92% 17,578,439
2008-04-22 2008-04-18 3.766 4,598,533 -27,813 5.95% 17,320,321
2008-04-16 2008-04-14 3.553 4,626,346 +8,241 5.99% 16,437,059
2008-04-14 2008-04-10 3.669 4,618,105 -2,061 5.98% 16,945,739
2008-04-11 2008-04-09 3.786 4,620,166 -13,391 5.98% 17,491,502
2008-04-07 2008-04-02 3.883 4,633,557 -10,302 6.00% 17,991,999
2008-03-31 2008-03-27 3.689 4,643,859 +10,302 6.01% 17,130,401
2008-03-27 2008-03-25 3.786 4,633,557 +97,863 6.00% 17,542,199
2008-03-26 2008-03-20 3.650 4,535,694 +7,211 5.87% 16,555,279
2008-03-19 2008-03-17 3.650 4,528,483 +92,712 5.86% 16,528,959
2008-03-18 2008-03-14 3.786 4,435,771 +2,060 5.74% 16,793,400
2008-03-17 2008-03-13 3.883 4,433,711 -16,482 5.74% 17,216,001
2008-03-12 2008-03-10 4.271 4,450,193 -26,783 5.76% 19,008,000
2008-03-11 2008-03-07 4.407 4,476,976 +3,090 5.79% 19,730,838
2008-03-10 2008-03-06 4.427 4,473,886 +17,512 5.79% 19,804,080
2008-03-07 2008-03-05 4.407 4,456,374 +21,633 5.77% 19,640,041
2008-03-04 2008-02-29 4.621 4,434,741 -25,753 5.74% 20,491,801
2008-02-29 2008-02-27 4.660 4,460,494 -43,266 5.77% 20,783,999
2008-02-28 2008-02-26 4.660 4,503,760 -11,332 5.83% 20,985,600
2008-02-27 2008-02-25 4.349 4,515,092 -30,904 5.84% 19,635,842
2008-02-22 2008-02-20 4.524 4,545,996 -25,753 5.88% 20,564,581
2008-02-21 2008-02-19 4.524 4,571,749 -19,573 5.92% 20,681,079
2008-02-20 2008-02-18 4.388 4,591,322 +14,422 5.94% 20,145,641
2008-02-19 2008-02-15 4.291 4,576,900 +4,121 5.92% 19,638,061
2008-02-18 2008-02-14 4.407 4,572,779 +66,959 5.92% 20,153,059
2008-02-15 2008-02-13 4.271 4,505,820 -9,272 5.83% 19,245,599
2008-02-05 2008-02-01 4.194 4,515,092 +55,628 5.84% 18,934,562
2008-02-04 2008-01-31 3.980 4,459,464 +104,044 5.77% 17,748,899
2008-02-01 2008-01-30 3.999 4,355,420 +53,567 5.64% 17,419,359
2008-01-30 2008-01-28 4.038 4,301,853 -29,874 5.57% 17,372,159
2008-01-29 2008-01-25 4.524 4,331,727 +51,507 5.61% 19,595,299
2008-01-28 2008-01-24 4.310 4,280,220 -15,452 5.54% 18,448,199
2008-01-25 2008-01-23 4.213 4,295,672 -20,603 5.56% 18,097,799
2008-01-24 2008-01-22 4.077 4,316,275 -10,301 5.59% 17,598,000
2008-01-21 2008-01-17 4.795 4,326,576 -49,447 5.60% 20,747,998
2008-01-18 2008-01-16 4.737 4,376,023 +4,121 5.66% 20,730,240
2008-01-17 2008-01-15 5.242 4,371,902 -10,302 5.66% 22,917,597
2008-01-16 2008-01-14 5.281 4,382,204 +11,332 5.67% 23,141,761
2008-01-14 2008-01-10 5.281 4,370,872 +3,090 5.66% 23,081,918
2008-01-11 2008-01-09 5.300 4,367,782 -2,060 5.65% 23,150,400
2008-01-08 2008-01-04 5.630 4,369,842 -12,362 5.66% 24,603,599
2008-01-07 2008-01-03 5.553 4,382,204 +44,296 5.67% 24,332,881
2008-01-04 2008-01-02 5.591 4,337,908 -31,934 5.61% 24,255,360
2008-01-03 2007-12-31 5.359 4,369,842 -2,060 5.66% 23,415,839
2008-01-02 2007-12-27 5.261 4,371,902 +23,693 5.66% 23,002,477
2007-12-28 2007-12-24 5.630 4,348,209 +40,175 5.63% 24,481,798
2007-12-27 2007-12-20 5.242 4,308,034 -16,482 5.58% 22,582,800
2007-12-21 2007-12-19 5.242 4,324,516 -9,271 5.60% 22,669,199
2007-12-20 2007-12-18 5.048 4,333,787 +1,030 5.61% 21,876,398
2007-12-19 2007-12-17 4.931 4,332,757 +20,602 5.61% 21,366,479
2007-12-18 2007-12-14 5.261 4,312,155 -103,013 5.58% 22,688,122
2007-12-17 2007-12-13 5.087 4,415,168 -5,151 5.71% 22,458,639
2007-12-13 2007-12-11 5.242 4,420,319 -22,663 5.72% 23,171,400
2007-12-11 2007-12-07 4.970 4,442,982 +49,447 5.75% 22,082,560
2007-12-10 2007-12-06 5.028 4,393,535 -28,844 5.69% 22,092,698
2007-12-06 2007-12-04 5.009 4,422,379 -20,603 5.72% 22,151,879
2007-12-04 2007-11-30 4.854 4,442,982 +4,121 5.75% 21,565,000
2007-11-29 2007-11-27 4.660 4,438,861 +25,753 5.75% 20,683,198
2007-11-28 2007-11-26 4.679 4,413,108 +27,814 5.71% 20,648,880
2007-11-27 2007-11-23 4.640 4,385,294 -11,332 5.68% 20,348,459
2007-11-26 2007-11-22 4.543 4,396,626 +128,767 5.69% 19,974,241
2007-11-22 2007-11-20 4.834 4,267,859 +161,732 5.52% 20,632,142
2007-11-21 2007-11-19 4.795 4,106,127 -25,754 5.31% 19,690,840
2007-11-20 2007-11-16 4.621 4,131,881 +309,042 5.35% 19,092,362
2007-11-19 2007-11-15 4.912 3,822,839 +23,693 4.95% 18,777,658
2007-11-13 2007-11-09 4.854 3,799,146 +103,014 4.92% 18,439,999
2007-11-12 2007-11-08 5.087 3,696,132 -28,844 4.78% 18,801,118
2007-11-09 2007-11-07 5.261 3,724,976 -32,965 4.82% 19,598,718
2007-11-08 2007-11-06 5.184 3,757,941 +113,315 4.86% 19,480,322
2007-11-06 2007-11-02 5.456 3,644,626 +27,814 4.72% 19,883,562
2007-11-05 2007-11-01 5.630 3,616,812 -5,151 4.68% 20,363,801
2007-11-02 2007-10-31 5.669 3,621,963 -78,290 4.69% 20,533,442
2007-11-01 2007-10-30 5.630 3,700,253 -23,693 4.79% 20,833,600
2007-10-31 2007-10-29 5.689 3,723,946 -20,603 4.82% 21,183,899
2007-10-29 2007-10-25 5.708 3,744,549 +26,784 4.85% 21,373,801
2007-10-26 2007-10-24 5.863 3,717,765 -15,452 4.81% 21,798,358
2007-10-25 2007-10-23 5.824 3,733,217 -370,850 4.83% 21,743,998
2007-10-24 2007-10-22 5.824 4,104,067 -30,904 5.31% 23,904,001
2007-10-23 2007-10-18 6.077 4,134,971 +12,362 5.35% 25,127,640
2007-10-22 2007-10-17 5.727 4,122,609 -4,121 5.34% 23,611,798
2007-10-18 2007-10-16 5.727 4,126,730 -15,452 5.34% 23,635,401
2007-10-17 2007-10-15 5.727 4,142,182 +1,030 5.36% 23,723,901
2007-10-16 2007-10-12 5.727 4,141,152 -3,090 5.36% 23,718,001
2007-10-15 2007-10-11 5.941 4,144,242 -58,718 5.36% 24,620,759
2007-10-12 2007-10-10 5.999 4,202,960 +116,406 5.44% 25,214,400
2007-10-10 2007-10-08 5.999 4,086,554 -113,316 5.29% 24,516,057
2007-10-09 2007-10-05 5.980 4,199,870 +51,507 5.44% 25,114,323
2007-10-08 2007-10-04 5.766 4,148,363 +7,211 5.37% 23,920,382
2007-10-05 2007-10-03 5.960 4,141,152 +11,332 5.36% 24,682,802
2007-10-04 2007-10-02 6.407 4,129,820 -101,984 5.35% 26,459,398
2007-10-03 2007-09-28 6.387 4,231,804 +25,754 5.48% 27,030,641
2007-10-02 2007-09-27 6.193 4,206,050 -57,688 5.44% 26,049,538
2007-09-28 2007-09-25 6.116 4,263,738 +2,060 5.52% 26,075,700
2007-09-27 2007-09-24 6.485 4,261,678 -41,205 5.52% 27,635,161
2007-09-25 2007-09-21 6.387 4,302,883 +16,482 5.57% 27,484,658
2007-09-24 2007-09-20 6.504 4,286,401 +53,567 5.55% 27,878,699
2007-09-21 2007-09-19 5.708 4,232,834 +27,814 5.48% 24,160,920
2007-09-20 2007-09-18 5.650 4,205,020 +151,430 5.44% 23,757,239
2007-09-19 2007-09-17 5.533 4,053,590 -39,145 5.25% 22,429,500
2007-09-18 2007-09-14 5.533 4,092,735 +18,542 5.30% 22,646,098
2007-09-14 2007-09-12 5.572 4,074,193 -4,120 5.27% 22,701,701
2007-09-12 2007-09-10 5.747 4,078,313 +9,271 5.28% 23,437,278
2007-09-11 2007-09-07 5.669 4,069,042 +16,482 5.27% 23,067,999
2007-09-10 2007-09-06 5.805 4,052,560 +9,271 5.25% 23,525,320
2007-09-07 2007-09-05 5.786 4,043,289 -4,120 5.23% 23,393,002
2007-09-06 2007-09-04 5.922 4,047,409 +9,271 5.24% 23,966,898
2007-09-04 2007-08-31 6.193 4,038,138 +35,025 5.23% 25,009,600
2007-09-03 2007-08-30 5.999 4,003,113 +47,386 5.18% 24,015,478
2007-08-31 2007-08-29 6.193 3,955,727 -41,206 5.12% 24,499,200
2007-08-29 2007-08-27 6.776 3,996,933 -280,197 5.17% 27,082,403
2007-08-28 2007-08-24 5.922 4,277,130 -656,197 5.54% 25,327,201
2007-08-27 2007-08-23 5.494 4,933,327 -243,113 6.39% 27,105,738
2007-08-24 2007-08-22 5.611 5,176,440 -91,682 6.70% 29,044,502
2007-08-23 2007-08-21 5.048 5,268,122 -43,266 6.82% 26,592,801
2007-08-22 2007-08-20 4.562 5,311,388 -25,753 6.87% 24,233,202
2007-08-21 2007-08-17 4.116 5,337,141 +53,567 6.91% 21,967,440
2007-08-20 2007-08-16 4.194 5,283,574 +21,633 6.84% 22,157,280
2007-08-17 2007-08-15 4.601 5,261,941 -5,151 6.81% 24,211,920
2007-08-16 2007-08-14 4.912 5,267,092 +10,302 6.82% 25,871,781
2007-08-14 2007-08-10 4.388 5,256,790 -20,603 6.80% 23,065,558
2007-08-13 2007-08-09 4.640 5,277,393 +18,542 6.83% 24,487,939
2007-08-10 2007-08-08 4.543 5,258,851 +2,061 6.81% 23,891,402
2007-08-09 2007-08-07 4.368 5,256,790 +4,120 6.80% 22,963,498
2007-08-08 2007-08-06 4.601 5,252,670 +2,060 6.80% 24,169,261
2007-08-06 2007-08-02 4.854 5,250,610 -49,446 6.80% 25,485,002
2007-08-03 2007-08-01 5.009 5,300,056 -30,904 6.86% 26,548,199
2007-08-02 2007-07-31 5.281 5,330,960 -80,351 6.90% 28,151,999
2007-07-31 2007-07-27 5.184 5,411,311 +10,301 7.00% 28,051,020
2007-07-30 2007-07-26 5.417 5,401,010 +1,031 6.99% 29,255,942
2007-07-27 2007-07-25 5.378 5,399,979 -51,507 6.99% 29,040,677
2007-07-26 2007-07-24 5.436 5,451,486 +43,265 7.06% 29,635,198
2007-07-25 2007-07-23 5.417 5,408,221 +10,302 7.00% 29,295,002
2007-07-24 2007-07-20 5.417 5,397,919 -10,302 6.99% 29,239,199
2007-07-20 2007-07-18 5.494 5,408,221 -6,180 7.00% 29,715,002
2007-07-19 2007-07-17 5.533 5,414,401 -54,598 7.01% 29,959,198
2007-07-18 2007-07-16 5.456 5,468,999 +13,392 7.08% 29,836,582
2007-07-17 2007-07-13 5.630 5,455,607 +110,225 7.06% 30,716,801
2007-07-16 2007-07-12 5.708 5,345,382 +117,435 6.92% 30,511,319
2007-07-13 2007-07-11 5.689 5,227,947 +198,817 6.77% 29,739,503
2007-07-12 2007-07-10 5.669 5,029,130 +15,452 6.51% 28,510,880
2007-07-11 2007-07-09 5.824 5,013,678 -70,049 6.49% 29,202,000
2007-07-10 2007-07-06 5.630 5,083,727 +30,904 6.58% 28,622,998
2007-07-09 2007-07-05 5.630 5,052,823 +51,507 6.54% 28,448,999
2007-07-06 2007-07-04 5.591 5,001,316 +12,361 6.47% 27,964,798
2007-07-05 2007-07-03 5.747 4,988,955 +78,291 6.46% 28,670,562
2007-07-04 2007-06-29 5.689 4,910,664 -36,055 6.36% 27,934,618
2007-06-29 2007-06-27 5.824 4,946,719 +11,331 6.40% 28,812,000
2007-06-28 2007-06-26 5.980 4,935,388 -157,611 6.39% 29,512,563
2007-06-27 2007-06-25 6.077 5,092,999 -23,693 6.59% 30,949,443
2007-06-26 2007-06-22 6.368 5,116,692 6.62% 32,583,522

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top