History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.210 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.200 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 7.100 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.170 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 7.200 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7.320 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.270 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.230 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.160 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.210 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.280 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.280 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.400 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.400 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.530 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.700 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.730 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.770 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.460 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.510 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.510 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.540 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.530 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.480 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.320 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.500 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.520 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.750 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.650 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.570 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.500 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.760 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.910 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.830 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.890 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.890 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 8.050 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 8.020 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 8.040 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.790 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.900 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.920 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 8.050 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.940 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.890 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.890 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 8.030 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 8.050 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 8.040 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 8.100 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 8.350 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 8.470 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 8.470 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 8.400 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.530 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.210 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.370 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.620 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.850 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 8.970 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 9.050 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.380 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.440 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.880 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.100 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.920 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 7.040 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.120 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 7.110 | 0 | -4,000 | ||
| 2025-06-27 | 2025-06-25 | 6.765 | 4,000 | +169 | 0.00% | 27,061 |
| 2025-05-13 | 2025-05-09 | 5.857 | 3,831 | -7,663 | 0.00% | 22,438 |
| 2024-09-04 | 2024-09-02 | 5.541 | 11,494 | +59 | 0.01% | 63,686 |
| 2024-07-10 | 2024-07-08 | 5.903 | 11,435 | +580 | 0.01% | 67,505 |
| 2023-07-07 | 2023-07-05 | 6.858 | 10,855 | +408 | 0.01% | 74,441 |
| 2022-12-29 | 2022-12-23 | 11.648 | 10,447 | +6,965 | 0.01% | 121,685 |
| 2022-12-14 | 2022-12-12 | 15.048 | 3,482 | -5,223 | 0.00% | 52,397 |
| 2022-07-15 | 2022-07-13 | 8.124 | 8,705 | +211 | 0.01% | 70,718 |
| 2022-05-12 | 2022-05-10 | 9.643 | 8,494 | +8,494 | 0.01% | 81,904 |
| 2022-01-10 | 2022-01-06 | 5.734 | 0 | -3,397 | ||
| 2022-01-06 | 2022-01-04 | 5.757 | 3,397 | -27,180 | 0.00% | 19,558 |
| 2022-01-05 | 2022-01-03 | 5.381 | 30,577 | +27,180 | 0.02% | 164,521 |
| 2022-01-04 | 2021-12-31 | 5.475 | 3,397 | +3,397 | 0.00% | 18,598 |
| 2021-12-29 | 2021-12-24 | 5.545 | 0 | -3,397 | ||
| 2021-12-23 | 2021-12-21 | 6.240 | 3,397 | -5,097 | 0.00% | 21,197 |
| 2021-12-22 | 2021-12-20 | 5.357 | 8,494 | +8,494 | 0.01% | 45,502 |
| 2021-07-28 | 2021-07-26 | 4.486 | 0 | -5,096 | ||
| 2021-07-14 | 2021-07-12 | 4.955 | 5,096 | +228 | 0.00% | 25,250 |
| 2021-06-04 | 2021-06-02 | 5.349 | 4,868 | -11,358 | 0.00% | 26,041 |
| 2021-06-03 | 2021-06-01 | 5.497 | 16,226 | +6,490 | 0.01% | 89,199 |
| 2021-06-02 | 2021-05-31 | 5.510 | 9,736 | -6,490 | 0.01% | 53,642 |
| 2021-06-01 | 2021-05-28 | 5.547 | 16,226 | -1,623 | 0.01% | 89,999 |
| 2021-05-31 | 2021-05-27 | 5.584 | 17,849 | -12,981 | 0.01% | 99,661 |
| 2021-05-28 | 2021-05-26 | 5.584 | 30,830 | +12,981 | 0.02% | 172,141 |
| 2021-05-27 | 2021-05-25 | 5.596 | 17,849 | -4,868 | 0.01% | 99,881 |
| 2021-05-24 | 2021-05-20 | 5.670 | 22,717 | -3,245 | 0.01% | 128,802 |
| 2021-05-21 | 2021-05-18 | 5.682 | 25,962 | +21,094 | 0.02% | 147,521 |
| 2021-05-04 | 2021-04-30 | 5.941 | 4,868 | -6,490 | 0.00% | 28,921 |
| 2021-05-03 | 2021-04-29 | 5.768 | 11,358 | -1,623 | 0.01% | 65,518 |
| 2021-04-29 | 2021-04-27 | 5.867 | 12,981 | +8,113 | 0.01% | 76,160 |
| 2021-02-26 | 2021-02-24 | 6.237 | 4,868 | -16,226 | 0.00% | 30,361 |
| 2021-02-25 | 2021-02-23 | 6.755 | 21,094 | +4,868 | 0.01% | 142,480 |
| 2021-02-19 | 2021-02-17 | 6.656 | 16,226 | +16,226 | 0.01% | 107,999 |
| 2021-01-25 | 2021-01-21 | 5.140 | 0 | -3,245 | ||
| 2021-01-22 | 2021-01-20 | 4.782 | 3,245 | +3,245 | 0.00% | 15,519 |
| 2020-07-16 | 2020-07-14 | 5.971 | 0 | -4,723 | ||
| 2020-07-15 | 2020-07-13 | 5.996 | 4,723 | +4,723 | 0.00% | 28,321 |
| 2020-03-03 | 2020-02-28 | 5.221 | 0 | -15,743 | ||
| 2020-03-02 | 2020-02-27 | 5.349 | 15,743 | +15,743 | 0.01% | 84,201 |
| 2019-12-19 | 2019-12-17 | 4.739 | 0 | -22,040 | ||
| 2019-12-18 | 2019-12-16 | 4.713 | 22,040 | +22,040 | 0.01% | 103,881 |
| 2019-10-30 | 2019-10-28 | 4.574 | 0 | -6,297 | ||
| 2019-10-29 | 2019-10-25 | 4.510 | 6,297 | +6,297 | 0.00% | 28,400 |
| 2018-07-05 | 2018-07-03 | 11.860 | 0 | -10,487 | ||
| 2018-07-04 | 2018-06-29 | 11.998 | 10,487 | +4,661 | 0.01% | 125,819 |
| 2018-06-29 | 2018-06-27 | 12.152 | 5,826 | +5,826 | 0.01% | 70,798 |
| 2018-05-18 | 2018-05-16 | 14.246 | 0 | -1,165 | ||
| 2018-05-17 | 2018-05-15 | 14.246 | 1,165 | +1,165 | 0.00% | 16,597 |
| 2018-05-11 | 2018-05-09 | 14.177 | 0 | -3,496 | ||
| 2018-05-10 | 2018-05-08 | 14.177 | 3,496 | +3,496 | 0.00% | 49,564 |
| 2018-04-13 | 2018-04-11 | 13.628 | 0 | -2,330 | ||
| 2018-04-12 | 2018-04-10 | 13.697 | 2,330 | +2,330 | 0.00% | 31,914 |
| 2018-04-09 | 2018-04-04 | 13.937 | 0 | -4,661 | ||
| 2018-04-04 | 2018-03-29 | 13.731 | 4,661 | +4,661 | 0.01% | 64,001 |
| 2018-02-26 | 2018-02-22 | 13.302 | 0 | -8,157 | ||
| 2018-02-23 | 2018-02-21 | 13.422 | 8,157 | +8,157 | 0.01% | 109,485 |
| 2018-02-06 | 2018-02-02 | 14.847 | 0 | -3,496 | ||
| 2018-01-29 | 2018-01-25 | 15.619 | 3,496 | +3,496 | 0.00% | 54,605 |
| 2016-07-22 | 2016-07-20 | 9.345 | 0 | -2,320 | ||
| 2016-07-04 | 2016-06-29 | 8.524 | 2,320 | +11 | 0.00% | 19,775 |
| 2015-10-15 | 2015-10-13 | 8.039 | 2,309 | -2,309 | 0.00% | 18,561 |
| 2015-10-14 | 2015-10-12 | 8.212 | 4,618 | -2,308 | 0.01% | 37,923 |
| 2015-10-13 | 2015-10-09 | 8.039 | 6,926 | +2,308 | 0.01% | 55,676 |
| 2015-07-27 | 2015-07-23 | 8.662 | 4,618 | -11,544 | 0.01% | 40,003 |
| 2015-07-21 | 2015-07-17 | 8.645 | 16,162 | -3,463 | 0.02% | 139,722 |
| 2015-07-16 | 2015-07-14 | 8.714 | 19,625 | +5,772 | 0.02% | 171,020 |
| 2015-07-15 | 2015-07-13 | 8.784 | 13,853 | +3,463 | 0.02% | 121,681 |
| 2015-07-14 | 2015-07-10 | 8.316 | 10,390 | +8,081 | 0.01% | 86,402 |
| 2015-07-09 | 2015-07-07 | 6.635 | 2,309 | -5,772 | 0.00% | 15,321 |
| 2015-07-08 | 2015-07-06 | 7.640 | 8,081 | +2,309 | 0.01% | 61,741 |
| 2015-07-07 | 2015-07-03 | 9.044 | 5,772 | -2,309 | 0.01% | 52,199 |
| 2015-07-06 | 2015-07-02 | 10.014 | 8,081 | +2,309 | 0.01% | 80,921 |
| 2015-07-03 | 2015-06-30 | 10.603 | 5,772 | +5,772 | 0.01% | 61,199 |
| 2015-05-19 | 2015-05-15 | 14.388 | 0 | -3,449 | ||
| 2015-05-18 | 2015-05-14 | 13.396 | 3,449 | +3,449 | 0.00% | 46,203 |
| 2015-05-13 | 2015-05-11 | 13.918 | 0 | -3,449 | ||
| 2015-05-12 | 2015-05-08 | 14.092 | 3,449 | +3,449 | 0.00% | 48,603 |
| 2015-01-09 | 2015-01-07 | 7.498 | 0 | -5,748 | ||
| 2015-01-08 | 2015-01-06 | 7.324 | 5,748 | +5,748 | 0.01% | 42,101 |
| 2014-12-17 | 2014-12-15 | 7.168 | 0 | -5,748 | ||
| 2014-12-11 | 2014-12-09 | 6.959 | 5,748 | -1,150 | 0.01% | 40,001 |
| 2014-12-09 | 2014-12-05 | 7.481 | 6,898 | +1,150 | 0.01% | 51,604 |
| 2014-11-21 | 2014-11-19 | 7.951 | 5,748 | +5,748 | 0.01% | 45,701 |
| 2014-07-30 | 2014-07-28 | 7.916 | 0 | -11,496 | ||
| 2014-07-29 | 2014-07-25 | 7.707 | 11,496 | +11,496 | 0.01% | 88,601 |
| 2014-07-07 | 2014-07-03 | 6.141 | 0 | -5,748 | ||
| 2014-06-25 | 2014-06-23 | 5.619 | 5,748 | +5,748 | 0.01% | 32,300 |
| 2014-06-17 | 2014-06-13 | 5.828 | 0 | -10,346 | ||
| 2014-06-16 | 2014-06-12 | 5.672 | 10,346 | +10,346 | 0.01% | 58,678 |
| 2014-04-24 | 2014-04-22 | 5.476 | 0 | -5,698 | ||
| 2014-04-15 | 2014-04-11 | 5.441 | 5,698 | +5,698 | 0.01% | 31,003 |
| 2014-03-03 | 2014-02-27 | 5.862 | 0 | -6,837 | ||
| 2014-02-13 | 2014-02-11 | 4.107 | 6,837 | -4,558 | 0.01% | 28,080 |
| 2013-11-13 | 2013-11-11 | 3.545 | 11,395 | +5,697 | 0.01% | 40,400 |
| 2013-09-04 | 2013-09-02 | 3.581 | 5,698 | +5,698 | 0.01% | 20,402 |
| 2011-08-19 | 2011-08-17 | 4.372 | 0 | -2,223 | ||
| 2011-05-26 | 2011-05-24 | 5.344 | 2,223 | +45 | 0.00% | 11,880 |
| 2011-03-29 | 2011-03-25 | 5.473 | 2,178 | -21,780 | 0.00% | 11,920 |
| 2011-03-15 | 2011-03-11 | 5.785 | 23,958 | +21,780 | 0.03% | 138,598 |
| 2010-11-30 | 2010-11-26 | 6.611 | 2,178 | -38,116 | 0.00% | 14,400 |
| 2010-11-29 | 2010-11-25 | 6.483 | 40,294 | +38,116 | 0.05% | 261,222 |
| 2010-11-16 | 2010-11-12 | 6.391 | 2,178 | -5,445 | 0.00% | 13,920 |
| 2010-11-12 | 2010-11-10 | 6.685 | 7,623 | +5,445 | 0.01% | 50,959 |
| 2010-11-10 | 2010-11-08 | 6.575 | 2,178 | -43,561 | 0.00% | 14,320 |
| 2010-11-08 | 2010-11-04 | 6.318 | 45,739 | -6,534 | 0.06% | 288,962 |
| 2010-11-05 | 2010-11-03 | 6.428 | 52,273 | -31,581 | 0.06% | 336,001 |
| 2010-10-29 | 2010-10-27 | 6.667 | 83,854 | -1,089 | 0.10% | 559,017 |
| 2010-10-28 | 2010-10-26 | 6.685 | 84,943 | +50,094 | 0.10% | 567,837 |
| 2010-10-27 | 2010-10-25 | 6.703 | 34,849 | +10,891 | 0.04% | 233,603 |
| 2010-10-06 | 2010-10-04 | 6.409 | 23,958 | -5,445 | 0.03% | 153,557 |
| 2010-09-29 | 2010-09-27 | 6.409 | 29,403 | -10,891 | 0.04% | 188,457 |
| 2010-09-20 | 2010-09-16 | 6.244 | 40,294 | -53,362 | 0.05% | 251,602 |
| 2010-09-17 | 2010-09-15 | 6.336 | 93,656 | +53,362 | 0.11% | 593,403 |
| 2010-09-16 | 2010-09-14 | 6.226 | 40,294 | -22,869 | 0.05% | 250,862 |
| 2010-09-15 | 2010-09-13 | 6.354 | 63,163 | -59,896 | 0.08% | 401,360 |
| 2010-09-14 | 2010-09-10 | 6.281 | 123,059 | +70,786 | 0.15% | 772,920 |
| 2010-09-09 | 2010-09-07 | 6.042 | 52,273 | -5,445 | 0.06% | 315,841 |
| 2010-09-08 | 2010-09-06 | 5.987 | 57,718 | +5,445 | 0.07% | 345,560 |
| 2010-09-06 | 2010-09-02 | 5.895 | 52,273 | -20,691 | 0.06% | 308,161 |
| 2010-08-19 | 2010-08-17 | 6.005 | 72,964 | -5,445 | 0.09% | 438,179 |
| 2010-08-18 | 2010-08-16 | 6.061 | 78,409 | -10,890 | 0.10% | 475,198 |
| 2010-08-17 | 2010-08-13 | 6.042 | 89,299 | +5,445 | 0.11% | 539,557 |
| 2010-08-02 | 2010-07-29 | 5.969 | 83,854 | +10,890 | 0.10% | 500,498 |
| 2010-06-23 | 2010-06-21 | 5.803 | 72,964 | +7,623 | 0.09% | 423,439 |
| 2010-06-22 | 2010-06-18 | 5.601 | 65,341 | +35,938 | 0.08% | 366,000 |
| 2010-06-11 | 2010-06-09 | 5.785 | 29,403 | +16,335 | 0.04% | 170,097 |
| 2010-06-10 | 2010-06-08 | 5.656 | 13,068 | +5,445 | 0.02% | 73,919 |
| 2010-06-08 | 2010-06-04 | 5.712 | 7,623 | -3,267 | 0.01% | 43,539 |
| 2010-06-07 | 2010-06-03 | 5.620 | 10,890 | -2,178 | 0.01% | 61,199 |
| 2010-06-04 | 2010-06-02 | 5.418 | 13,068 | +5,445 | 0.02% | 70,799 |
| 2010-06-03 | 2010-06-01 | 5.510 | 7,623 | +5,445 | 0.01% | 41,999 |
| 2010-05-31 | 2010-05-27 | 5.473 | 2,178 | -27,225 | 0.00% | 11,920 |
| 2010-05-25 | 2010-05-20 | 5.745 | 29,403 | +27,225 | 0.04% | 168,913 |
| 2010-05-24 | 2010-05-19 | 6.063 | 2,178 | +40 | 0.00% | 13,205 |
| 2010-05-19 | 2010-05-17 | 6.400 | 2,138 | -5,344 | 0.00% | 13,683 |
| 2010-05-18 | 2010-05-14 | 6.755 | 7,482 | -48,096 | 0.01% | 50,543 |
| 2010-05-17 | 2010-05-13 | 6.493 | 55,578 | -32,063 | 0.07% | 360,883 |
| 2010-05-12 | 2010-05-10 | 6.437 | 87,641 | -10,688 | 0.11% | 564,157 |
| 2010-05-07 | 2010-05-05 | 6.587 | 98,329 | +5,344 | 0.12% | 647,677 |
| 2010-05-05 | 2010-05-03 | 7.017 | 92,985 | -3,207 | 0.12% | 652,497 |
| 2010-05-03 | 2010-04-29 | 6.811 | 96,192 | +48,096 | 0.12% | 655,201 |
| 2010-04-30 | 2010-04-28 | 7.579 | 48,096 | +2,138 | 0.06% | 364,501 |
| 2010-04-29 | 2010-04-27 | 7.784 | 45,958 | +45,958 | 0.06% | 357,757 |
| 2010-04-19 | 2010-04-15 | 7.017 | 0 | -17,101 | ||
| 2010-04-16 | 2010-04-14 | 6.624 | 17,101 | +3,207 | 0.02% | 113,282 |
| 2010-03-30 | 2010-03-26 | 6.269 | 13,894 | +13,894 | 0.02% | 87,098 |
| 2010-03-26 | 2010-03-24 | 6.381 | 0 | -8,550 | ||
| 2010-03-25 | 2010-03-23 | 6.362 | 8,550 | +6,412 | 0.01% | 54,398 |
| 2010-01-06 | 2010-01-04 | 5.427 | 2,138 | -3,206 | 0.00% | 11,602 |
| 2009-12-29 | 2009-12-24 | 5.165 | 5,344 | +3,206 | 0.01% | 27,600 |
| 2009-11-23 | 2009-11-19 | 5.576 | 2,138 | -7,481 | 0.00% | 11,922 |
| 2009-11-20 | 2009-11-18 | 5.670 | 9,619 | -1,069 | 0.01% | 54,539 |
| 2009-11-19 | 2009-11-17 | 5.371 | 10,688 | -3,206 | 0.01% | 57,400 |
| 2009-09-09 | 2009-09-07 | 4.865 | 13,894 | -5,344 | 0.02% | 67,598 |
| 2009-09-07 | 2009-09-03 | 4.641 | 19,238 | -3,207 | 0.02% | 89,278 |
| 2009-09-03 | 2009-09-01 | 4.454 | 22,445 | +3,207 | 0.03% | 99,961 |
| 2009-08-28 | 2009-08-26 | 4.678 | 19,238 | -5,344 | 0.02% | 89,998 |
| 2009-08-21 | 2009-08-19 | 4.341 | 24,582 | -5,344 | 0.03% | 106,718 |
| 2009-08-10 | 2009-08-06 | 4.753 | 29,926 | +5,344 | 0.04% | 142,238 |
| 2009-08-07 | 2009-08-05 | 4.772 | 24,582 | +5,344 | 0.03% | 117,298 |
| 2009-05-07 | 2009-05-05 | 3.096 | 19,238 | +401 | 0.02% | 59,561 |
| 2009-05-05 | 2009-04-30 | 3.134 | 18,837 | -10,465 | 0.02% | 59,040 |
| 2009-04-29 | 2009-04-27 | 3.020 | 29,302 | +10,465 | 0.04% | 88,480 |
| 2009-03-27 | 2009-03-25 | 2.637 | 18,837 | -7,326 | 0.02% | 49,680 |
| 2009-03-26 | 2009-03-24 | 2.580 | 26,163 | +7,326 | 0.03% | 67,501 |
| 2009-01-29 | 2009-01-22 | 2.389 | 18,837 | +1,046 | 0.02% | 45,000 |
| 2008-05-23 | 2008-05-21 | 4.135 | 17,791 | +279 | 0.02% | 73,572 |
| 2007-11-13 | 2007-11-09 | 4.854 | 17,512 | -10,302 | 0.02% | 84,998 |
| 2007-10-05 | 2007-10-03 | 5.960 | 27,814 | -5,150 | 0.04% | 165,782 |
| 2007-10-03 | 2007-09-28 | 6.387 | 32,964 | +2,060 | 0.04% | 210,557 |
| 2007-09-27 | 2007-09-24 | 6.485 | 30,904 | +2,060 | 0.04% | 200,399 |
| 2007-09-25 | 2007-09-21 | 6.387 | 28,844 | +5,151 | 0.04% | 184,241 |
| 2007-08-30 | 2007-08-28 | 6.329 | 23,693 | -1,030 | 0.03% | 149,959 |
| 2007-08-29 | 2007-08-27 | 6.776 | 24,723 | +15,452 | 0.03% | 167,518 |
| 2007-08-27 | 2007-08-23 | 5.494 | 9,271 | -3,091 | 0.01% | 50,939 |
| 2007-08-24 | 2007-08-22 | 5.611 | 12,362 | +4,121 | 0.02% | 69,362 |
| 2007-07-24 | 2007-07-20 | 5.417 | 8,241 | +8,241 | 0.01% | 44,639 |
| 2007-07-13 | 2007-07-11 | 5.689 | 0 | -5,151 | ||
| 2007-06-26 | 2007-06-22 | 6.368 | 5,151 | 0.01% | 32,802 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy