History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.210 | 101,600 | +0 | 0.05% | 732,536 |
| 2025-10-13 | 2025-10-09 | 7.200 | 101,600 | +0 | 0.05% | 731,520 |
| 2025-10-10 | 2025-10-08 | 7.100 | 101,600 | +0 | 0.05% | 721,360 |
| 2025-10-09 | 2025-10-06 | 7.170 | 101,600 | +0 | 0.05% | 728,472 |
| 2025-10-08 | 2025-10-03 | 7.200 | 101,600 | +0 | 0.05% | 731,520 |
| 2025-10-06 | 2025-10-02 | 7.320 | 101,600 | +0 | 0.05% | 743,712 |
| 2025-10-03 | 2025-09-30 | 7.270 | 101,600 | +0 | 0.05% | 738,632 |
| 2025-10-02 | 2025-09-29 | 7.230 | 101,600 | +0 | 0.05% | 734,568 |
| 2025-09-30 | 2025-09-26 | 7.160 | 101,600 | +0 | 0.05% | 727,456 |
| 2025-09-29 | 2025-09-25 | 7.210 | 101,600 | +0 | 0.05% | 732,536 |
| 2025-09-26 | 2025-09-24 | 7.280 | 101,600 | +0 | 0.05% | 739,648 |
| 2025-09-25 | 2025-09-23 | 7.280 | 101,600 | +0 | 0.05% | 739,648 |
| 2025-09-24 | 2025-09-22 | 7.400 | 101,600 | +0 | 0.05% | 751,840 |
| 2025-09-23 | 2025-09-19 | 7.400 | 101,600 | +0 | 0.05% | 751,840 |
| 2025-09-22 | 2025-09-18 | 7.530 | 101,600 | +0 | 0.05% | 765,048 |
| 2025-09-19 | 2025-09-17 | 7.700 | 101,600 | +0 | 0.05% | 782,320 |
| 2025-09-18 | 2025-09-16 | 7.730 | 101,600 | +0 | 0.05% | 785,368 |
| 2025-09-17 | 2025-09-15 | 7.770 | 101,600 | +0 | 0.05% | 789,432 |
| 2025-09-16 | 2025-09-12 | 7.460 | 101,600 | +0 | 0.05% | 757,936 |
| 2025-09-15 | 2025-09-11 | 7.510 | 101,600 | +0 | 0.05% | 763,016 |
| 2025-09-12 | 2025-09-10 | 7.510 | 101,600 | +0 | 0.05% | 763,016 |
| 2025-09-11 | 2025-09-09 | 7.540 | 101,600 | +0 | 0.05% | 766,064 |
| 2025-09-10 | 2025-09-08 | 7.530 | 101,600 | +0 | 0.05% | 765,048 |
| 2025-09-09 | 2025-09-05 | 7.480 | 101,600 | +0 | 0.05% | 759,968 |
| 2025-09-08 | 2025-09-04 | 7.320 | 101,600 | +0 | 0.05% | 743,712 |
| 2025-09-05 | 2025-09-03 | 7.500 | 101,600 | +0 | 0.05% | 762,000 |
| 2025-09-04 | 2025-09-02 | 7.520 | 101,600 | -16,000 | 0.05% | 764,032 |
| 2025-09-03 | 2025-09-01 | 7.750 | 117,600 | -2,000 | 0.06% | 911,400 |
| 2025-09-01 | 2025-08-28 | 7.570 | 119,600 | -8,000 | 0.06% | 905,372 |
| 2025-08-29 | 2025-08-27 | 7.500 | 127,600 | +2,000 | 0.07% | 957,000 |
| 2025-08-28 | 2025-08-26 | 7.760 | 125,600 | +6,000 | 0.06% | 974,656 |
| 2025-08-20 | 2025-08-18 | 8.020 | 119,600 | -2,000 | 0.06% | 959,192 |
| 2025-08-18 | 2025-08-14 | 7.790 | 121,600 | +10,000 | 0.06% | 947,264 |
| 2025-08-11 | 2025-08-07 | 7.890 | 111,600 | -6,000 | 0.06% | 880,524 |
| 2025-08-08 | 2025-08-06 | 7.890 | 117,600 | -8,000 | 0.06% | 927,864 |
| 2025-08-05 | 2025-08-01 | 8.040 | 125,600 | -2,000 | 0.06% | 1,009,824 |
| 2025-07-23 | 2025-07-21 | 8.620 | 127,600 | +2,000 | 0.07% | 1,099,912 |
| 2025-07-18 | 2025-07-16 | 9.050 | 125,600 | -26,000 | 0.06% | 1,136,680 |
| 2025-07-16 | 2025-07-14 | 8.440 | 151,600 | +2,000 | 0.08% | 1,279,504 |
| 2025-07-14 | 2025-07-10 | 7.100 | 149,600 | -10,000 | 0.08% | 1,062,160 |
| 2025-07-09 | 2025-07-07 | 7.120 | 159,600 | -16,000 | 0.08% | 1,136,352 |
| 2025-07-08 | 2025-07-04 | 7.110 | 175,600 | +12,000 | 0.09% | 1,248,516 |
| 2025-06-27 | 2025-06-25 | 6.765 | 163,600 | -12,261 | 0.08% | 1,106,778 |
| 2025-06-23 | 2025-06-19 | 6.546 | 175,861 | +1,915 | 0.09% | 1,151,170 |
| 2025-06-12 | 2025-06-10 | 6.671 | 173,946 | -1,915 | 0.09% | 1,160,427 |
| 2025-06-05 | 2025-06-03 | 6.421 | 175,861 | -3,832 | 0.09% | 1,129,138 |
| 2025-05-28 | 2025-05-26 | 6.170 | 179,693 | -1,915 | 0.10% | 1,108,718 |
| 2025-05-27 | 2025-05-23 | 6.254 | 181,608 | +1,915 | 0.10% | 1,135,701 |
| 2025-05-22 | 2025-05-20 | 6.274 | 179,693 | -3,831 | 0.10% | 1,127,478 |
| 2025-05-21 | 2025-05-19 | 6.358 | 183,524 | +3,831 | 0.10% | 1,166,843 |
| 2025-05-20 | 2025-05-16 | 6.483 | 179,693 | -76,628 | 0.10% | 1,164,998 |
| 2025-04-07 | 2025-04-02 | 6.118 | 256,321 | -7,663 | 0.14% | 1,568,138 |
| 2025-04-02 | 2025-03-31 | 5.940 | 263,984 | -5,747 | 0.14% | 1,568,167 |
| 2025-03-31 | 2025-03-27 | 6.024 | 269,731 | +9,579 | 0.14% | 1,624,834 |
| 2025-03-25 | 2025-03-21 | 6.055 | 260,152 | +3,831 | 0.14% | 1,575,279 |
| 2025-03-24 | 2025-03-20 | 6.118 | 256,321 | -1,915 | 0.14% | 1,568,138 |
| 2025-03-20 | 2025-03-18 | 6.201 | 258,236 | +95,785 | 0.14% | 1,601,421 |
| 2025-03-18 | 2025-03-14 | 6.076 | 162,451 | +5,747 | 0.09% | 987,069 |
| 2025-03-17 | 2025-03-13 | 6.013 | 156,704 | +9,578 | 0.08% | 942,334 |
| 2025-03-07 | 2025-03-05 | 5.940 | 147,126 | -9,578 | 0.08% | 873,985 |
| 2025-02-28 | 2025-02-26 | 6.055 | 156,704 | -17,242 | 0.08% | 948,878 |
| 2025-02-26 | 2025-02-24 | 6.013 | 173,946 | +17,242 | 0.09% | 1,046,018 |
| 2025-02-11 | 2025-02-07 | 6.087 | 156,704 | -9,579 | 0.08% | 953,786 |
| 2025-02-07 | 2025-02-05 | 5.982 | 166,283 | -17,241 | 0.09% | 994,729 |
| 2025-01-23 | 2025-01-21 | 5.857 | 183,524 | +9,578 | 0.10% | 1,074,875 |
| 2025-01-17 | 2025-01-15 | 5.784 | 173,946 | +3,832 | 0.09% | 1,006,066 |
| 2025-01-16 | 2025-01-14 | 5.857 | 170,114 | +9,578 | 0.09% | 996,335 |
| 2025-01-09 | 2025-01-07 | 6.045 | 160,536 | +22,989 | 0.09% | 970,406 |
| 2025-01-08 | 2025-01-06 | 6.640 | 137,547 | -49,809 | 0.07% | 913,294 |
| 2025-01-07 | 2025-01-03 | 6.254 | 187,356 | -26,819 | 0.10% | 1,171,647 |
| 2025-01-06 | 2025-01-02 | 5.899 | 214,175 | +9,578 | 0.11% | 1,263,338 |
| 2024-12-19 | 2024-12-17 | 6.003 | 204,597 | -17,241 | 0.11% | 1,228,201 |
| 2024-12-17 | 2024-12-13 | 6.045 | 221,838 | +17,241 | 0.12% | 1,340,963 |
| 2024-12-16 | 2024-12-12 | 6.212 | 204,597 | +9,579 | 0.11% | 1,270,921 |
| 2024-12-11 | 2024-12-09 | 6.212 | 195,018 | +1,915 | 0.10% | 1,211,418 |
| 2024-12-03 | 2024-11-29 | 6.003 | 193,103 | +11,495 | 0.10% | 1,159,202 |
| 2024-11-26 | 2024-11-22 | 5.920 | 181,608 | -13,410 | 0.10% | 1,075,030 |
| 2024-11-22 | 2024-11-20 | 6.254 | 195,018 | +5,747 | 0.10% | 1,219,562 |
| 2024-11-12 | 2024-11-08 | 6.421 | 189,271 | +5,747 | 0.10% | 1,215,239 |
| 2024-10-23 | 2024-10-21 | 6.348 | 183,524 | +5,747 | 0.10% | 1,164,927 |
| 2024-10-21 | 2024-10-17 | 6.097 | 177,777 | -9,579 | 0.10% | 1,083,904 |
| 2024-10-16 | 2024-10-14 | 6.400 | 187,356 | -7,662 | 0.10% | 1,199,031 |
| 2024-10-15 | 2024-10-10 | 6.567 | 195,018 | +9,578 | 0.10% | 1,280,642 |
| 2024-10-10 | 2024-10-08 | 6.932 | 185,440 | +47,893 | 0.10% | 1,285,505 |
| 2024-10-09 | 2024-10-07 | 8.373 | 137,547 | +26,820 | 0.07% | 1,151,669 |
| 2024-10-08 | 2024-10-04 | 6.849 | 110,727 | -7,663 | 0.06% | 758,333 |
| 2024-10-04 | 2024-10-02 | 6.546 | 118,390 | -13,410 | 0.06% | 774,970 |
| 2024-09-30 | 2024-09-26 | 5.763 | 131,800 | -9,579 | 0.07% | 759,551 |
| 2024-09-27 | 2024-09-25 | 5.627 | 141,379 | -9,578 | 0.08% | 795,566 |
| 2024-09-11 | 2024-09-09 | 5.471 | 150,957 | +5,747 | 0.08% | 825,823 |
| 2024-09-04 | 2024-09-02 | 5.541 | 145,210 | +12,180 | 0.08% | 804,574 |
| 2024-08-15 | 2024-08-13 | 5.803 | 133,030 | -19,059 | 0.07% | 771,988 |
| 2024-08-14 | 2024-08-12 | 5.992 | 152,089 | +26,682 | 0.08% | 911,318 |
| 2024-08-12 | 2024-08-08 | 5.604 | 125,407 | +9,530 | 0.07% | 702,747 |
| 2024-07-10 | 2024-07-08 | 5.903 | 115,877 | +5,882 | 0.06% | 684,066 |
| 2024-05-23 | 2024-05-21 | 6.368 | 109,995 | -41,610 | 0.06% | 700,414 |
| 2024-05-10 | 2024-05-08 | 6.224 | 151,605 | -18,092 | 0.09% | 943,585 |
| 2024-05-02 | 2024-04-29 | 6.124 | 169,697 | -9,045 | 0.10% | 1,039,305 |
| 2024-04-23 | 2024-04-19 | 5.804 | 178,742 | -1,810 | 0.10% | 1,037,397 |
| 2024-04-09 | 2024-04-05 | 5.771 | 180,552 | +1,810 | 0.10% | 1,041,914 |
| 2024-04-05 | 2024-04-02 | 5.925 | 178,742 | +3,618 | 0.10% | 1,059,133 |
| 2024-04-02 | 2024-03-27 | 5.848 | 175,124 | +5,427 | 0.10% | 1,024,143 |
| 2024-03-20 | 2024-03-18 | 6.213 | 169,697 | +7,237 | 0.10% | 1,054,313 |
| 2024-03-19 | 2024-03-15 | 6.113 | 162,460 | +1,809 | 0.09% | 993,187 |
| 2024-03-14 | 2024-03-12 | 6.268 | 160,651 | +9,046 | 0.09% | 1,006,991 |
| 2024-02-21 | 2024-02-19 | 5.970 | 151,605 | -1,810 | 0.09% | 905,037 |
| 2024-02-16 | 2024-02-14 | 5.903 | 153,415 | -9,045 | 0.09% | 905,667 |
| 2024-02-08 | 2024-02-06 | 5.704 | 162,460 | +9,045 | 0.09% | 926,735 |
| 2024-01-30 | 2024-01-26 | 5.892 | 153,415 | -10,854 | 0.09% | 903,971 |
| 2024-01-23 | 2024-01-19 | 5.749 | 164,269 | -1,809 | 0.09% | 944,318 |
| 2024-01-05 | 2024-01-03 | 6.301 | 166,078 | +50,655 | 0.09% | 1,046,517 |
| 2023-12-28 | 2023-12-22 | 6.169 | 115,423 | +3,619 | 0.07% | 712,010 |
| 2023-12-19 | 2023-12-15 | 6.412 | 111,804 | -1,810 | 0.06% | 716,877 |
| 2023-12-18 | 2023-12-14 | 6.434 | 113,614 | -3,618 | 0.06% | 730,994 |
| 2023-12-15 | 2023-12-13 | 6.522 | 117,232 | -5,427 | 0.07% | 764,641 |
| 2023-12-14 | 2023-12-12 | 6.279 | 122,659 | +9,045 | 0.07% | 770,206 |
| 2023-12-05 | 2023-12-01 | 6.534 | 113,614 | -18,091 | 0.06% | 742,299 |
| 2023-11-29 | 2023-11-27 | 6.755 | 131,705 | -18,091 | 0.07% | 889,616 |
| 2023-11-28 | 2023-11-24 | 6.854 | 149,796 | +27,137 | 0.08% | 1,026,718 |
| 2023-11-27 | 2023-11-23 | 6.534 | 122,659 | -27,137 | 0.07% | 801,394 |
| 2023-11-24 | 2023-11-22 | 6.511 | 149,796 | +36,182 | 0.08% | 975,382 |
| 2023-11-23 | 2023-11-21 | 6.412 | 113,614 | -1,809 | 0.06% | 728,482 |
| 2023-11-21 | 2023-11-17 | 6.312 | 115,423 | -3,618 | 0.07% | 728,598 |
| 2023-11-17 | 2023-11-15 | 6.423 | 119,041 | -3,618 | 0.07% | 764,596 |
| 2023-11-10 | 2023-11-08 | 6.644 | 122,659 | -1,809 | 0.07% | 814,954 |
| 2023-10-31 | 2023-10-27 | 6.147 | 124,468 | -5,428 | 0.07% | 765,053 |
| 2023-10-24 | 2023-10-19 | 5.992 | 129,896 | -9,045 | 0.07% | 778,313 |
| 2023-10-20 | 2023-10-18 | 6.191 | 138,941 | -7,237 | 0.08% | 860,157 |
| 2023-10-19 | 2023-10-17 | 6.567 | 146,178 | +5,427 | 0.08% | 959,904 |
| 2023-10-18 | 2023-10-16 | 6.954 | 140,751 | +3,619 | 0.08% | 978,727 |
| 2023-10-17 | 2023-10-13 | 6.268 | 137,132 | -57,893 | 0.08% | 859,570 |
| 2023-10-16 | 2023-10-12 | 6.136 | 195,025 | -1,809 | 0.11% | 1,196,582 |
| 2023-10-13 | 2023-10-11 | 6.047 | 196,834 | +63,320 | 0.11% | 1,190,273 |
| 2023-10-12 | 2023-10-10 | 5.826 | 133,514 | +9,046 | 0.08% | 777,851 |
| 2023-10-03 | 2023-09-28 | 6.147 | 124,468 | -27,137 | 0.07% | 765,053 |
| 2023-09-29 | 2023-09-27 | 6.124 | 151,605 | +27,137 | 0.09% | 928,501 |
| 2023-09-28 | 2023-09-26 | 6.069 | 124,468 | -36,183 | 0.07% | 755,421 |
| 2023-09-06 | 2023-09-04 | 6.357 | 160,651 | +9,046 | 0.09% | 1,021,199 |
| 2023-08-28 | 2023-08-24 | 6.080 | 151,605 | -1,810 | 0.09% | 921,797 |
| 2023-08-21 | 2023-08-17 | 6.147 | 153,415 | -14,473 | 0.09% | 942,979 |
| 2023-08-15 | 2023-08-11 | 6.346 | 167,888 | -18,091 | 0.10% | 1,065,346 |
| 2023-08-11 | 2023-08-09 | 6.323 | 185,979 | -18,091 | 0.11% | 1,176,032 |
| 2023-08-10 | 2023-08-08 | 6.102 | 204,070 | -9,046 | 0.12% | 1,245,310 |
| 2023-08-09 | 2023-08-07 | 6.102 | 213,116 | +9,046 | 0.12% | 1,300,512 |
| 2023-08-07 | 2023-08-03 | 6.390 | 204,070 | +14,473 | 0.12% | 1,303,966 |
| 2023-07-31 | 2023-07-27 | 6.412 | 189,597 | +9,045 | 0.11% | 1,215,678 |
| 2023-07-26 | 2023-07-24 | 6.279 | 180,552 | +9,046 | 0.10% | 1,133,731 |
| 2023-07-24 | 2023-07-20 | 6.246 | 171,506 | +1,809 | 0.10% | 1,071,241 |
| 2023-07-19 | 2023-07-14 | 6.390 | 169,697 | +1,809 | 0.10% | 1,084,329 |
| 2023-07-10 | 2023-07-06 | 6.685 | 167,888 | -30,755 | 0.10% | 1,122,406 |
| 2023-07-07 | 2023-07-05 | 6.858 | 198,643 | +7,471 | 0.11% | 1,362,244 |
| 2023-06-27 | 2023-06-23 | 6.525 | 191,172 | +8,705 | 0.11% | 1,247,326 |
| 2023-06-26 | 2023-06-21 | 6.823 | 182,467 | +1,741 | 0.11% | 1,245,025 |
| 2023-06-13 | 2023-06-09 | 7.099 | 180,726 | +1,741 | 0.11% | 1,282,970 |
| 2023-06-12 | 2023-06-08 | 7.065 | 178,985 | +8,706 | 0.11% | 1,264,443 |
| 2023-06-07 | 2023-06-05 | 7.294 | 170,279 | +43,527 | 0.10% | 1,242,059 |
| 2023-05-31 | 2023-05-29 | 7.133 | 126,752 | -43,527 | 0.07% | 904,178 |
| 2023-05-29 | 2023-05-24 | 7.478 | 170,279 | -1,741 | 0.10% | 1,273,355 |
| 2023-05-25 | 2023-05-23 | 7.811 | 172,020 | -87,055 | 0.10% | 1,343,678 |
| 2023-05-23 | 2023-05-19 | 7.329 | 259,075 | -87,055 | 0.15% | 1,898,688 |
| 2023-05-18 | 2023-05-16 | 7.777 | 346,130 | +167,145 | 0.20% | 2,691,754 |
| 2023-05-17 | 2023-05-15 | 6.996 | 178,985 | -64,420 | 0.11% | 1,252,107 |
| 2023-05-16 | 2023-05-12 | 7.179 | 243,405 | -41,786 | 0.14% | 1,747,499 |
| 2023-05-11 | 2023-05-09 | 6.996 | 285,191 | -1,742 | 0.17% | 1,995,081 |
| 2023-05-10 | 2023-05-08 | 7.076 | 286,933 | +33,081 | 0.17% | 2,030,340 |
| 2023-05-08 | 2023-05-04 | 7.719 | 253,852 | -33,081 | 0.15% | 1,959,554 |
| 2023-05-03 | 2023-04-28 | 7.869 | 286,933 | -19,152 | 0.17% | 2,257,764 |
| 2023-05-02 | 2023-04-27 | 8.041 | 306,085 | -172,368 | 0.18% | 2,461,204 |
| 2023-04-28 | 2023-04-26 | 7.616 | 478,453 | +17,411 | 0.28% | 3,643,848 |
| 2023-04-27 | 2023-04-25 | 7.547 | 461,042 | +27,857 | 0.27% | 3,479,472 |
| 2023-04-26 | 2023-04-24 | 8.236 | 433,185 | +3,483 | 0.26% | 3,567,796 |
| 2023-04-25 | 2023-04-21 | 7.823 | 429,702 | +154,957 | 0.25% | 3,361,414 |
| 2023-04-20 | 2023-04-18 | 7.490 | 274,745 | -8,705 | 0.16% | 2,057,713 |
| 2023-04-18 | 2023-04-14 | 7.386 | 283,450 | +41,786 | 0.17% | 2,093,606 |
| 2023-04-17 | 2023-04-13 | 7.386 | 241,664 | -67,903 | 0.14% | 1,784,968 |
| 2023-04-14 | 2023-04-12 | 7.260 | 309,567 | +24,376 | 0.18% | 2,247,394 |
| 2023-04-13 | 2023-04-11 | 7.306 | 285,191 | -362,148 | 0.17% | 2,083,533 |
| 2023-04-12 | 2023-04-06 | 7.398 | 647,339 | +348,219 | 0.38% | 4,788,782 |
| 2023-03-29 | 2023-03-27 | 7.248 | 299,120 | -83,573 | 0.18% | 2,168,115 |
| 2023-03-28 | 2023-03-24 | 7.593 | 382,693 | -12,187 | 0.23% | 2,905,758 |
| 2023-03-24 | 2023-03-22 | 7.409 | 394,880 | -1,742 | 0.23% | 2,925,717 |
| 2023-03-22 | 2023-03-20 | 7.076 | 396,622 | +12,188 | 0.23% | 2,806,499 |
| 2023-03-20 | 2023-03-16 | 7.191 | 384,434 | -5,223 | 0.23% | 2,764,417 |
| 2023-03-17 | 2023-03-15 | 7.375 | 389,657 | -6,965 | 0.23% | 2,873,591 |
| 2023-03-16 | 2023-03-14 | 7.214 | 396,622 | +1,742 | 0.23% | 2,861,172 |
| 2023-03-15 | 2023-03-13 | 7.662 | 394,880 | +5,223 | 0.23% | 3,025,509 |
| 2023-03-14 | 2023-03-10 | 7.708 | 389,657 | +10,446 | 0.23% | 3,003,395 |
| 2023-03-13 | 2023-03-09 | 8.018 | 379,211 | +1,742 | 0.22% | 3,040,492 |
| 2023-03-09 | 2023-03-07 | 7.892 | 377,469 | +3,482 | 0.22% | 2,978,828 |
| 2023-03-08 | 2023-03-06 | 8.374 | 373,987 | +1,741 | 0.22% | 3,131,782 |
| 2023-03-07 | 2023-03-03 | 8.615 | 372,246 | +10,446 | 0.22% | 3,206,999 |
| 2023-03-06 | 2023-03-02 | 8.627 | 361,800 | -8,705 | 0.21% | 3,121,159 |
| 2023-03-02 | 2023-02-28 | 8.902 | 370,505 | -26,117 | 0.22% | 3,298,399 |
| 2023-03-01 | 2023-02-27 | 8.443 | 396,622 | -6,964 | 0.23% | 3,348,664 |
| 2023-02-28 | 2023-02-24 | 8.409 | 403,586 | -12,188 | 0.24% | 3,393,553 |
| 2023-02-27 | 2023-02-23 | 8.719 | 415,774 | +19,152 | 0.24% | 3,624,988 |
| 2023-02-24 | 2023-02-22 | 8.753 | 396,622 | +29,599 | 0.23% | 3,471,676 |
| 2023-02-23 | 2023-02-21 | 8.248 | 367,023 | -1,741 | 0.22% | 3,027,089 |
| 2023-02-21 | 2023-02-17 | 9.029 | 368,764 | -113,171 | 0.22% | 3,329,496 |
| 2023-02-17 | 2023-02-15 | 7.053 | 481,935 | +17,411 | 0.28% | 3,399,103 |
| 2023-02-16 | 2023-02-14 | 7.294 | 464,524 | +20,893 | 0.27% | 3,388,358 |
| 2023-02-14 | 2023-02-10 | 7.283 | 443,631 | +17,411 | 0.26% | 3,230,863 |
| 2023-02-13 | 2023-02-09 | 7.581 | 426,220 | +17,411 | 0.25% | 3,231,359 |
| 2023-02-09 | 2023-02-07 | 7.788 | 408,809 | +19,152 | 0.24% | 3,183,887 |
| 2023-02-08 | 2023-02-06 | 8.052 | 389,657 | +83,572 | 0.23% | 3,137,675 |
| 2023-02-07 | 2023-02-03 | 8.466 | 306,085 | +34,822 | 0.18% | 2,591,296 |
| 2023-02-06 | 2023-02-02 | 8.328 | 271,263 | -8,705 | 0.16% | 2,259,103 |
| 2023-02-01 | 2023-01-30 | 7.616 | 279,968 | +34,822 | 0.16% | 2,132,207 |
| 2023-01-31 | 2023-01-27 | 7.823 | 245,146 | -3,482 | 0.14% | 1,917,694 |
| 2023-01-30 | 2023-01-26 | 7.765 | 248,628 | -15,670 | 0.15% | 1,930,653 |
| 2023-01-26 | 2023-01-19 | 7.731 | 264,298 | -10,447 | 0.16% | 2,043,226 |
| 2023-01-20 | 2023-01-18 | 7.731 | 274,745 | +8,706 | 0.16% | 2,123,989 |
| 2023-01-19 | 2023-01-17 | 8.121 | 266,039 | -20,894 | 0.16% | 2,160,589 |
| 2023-01-17 | 2023-01-13 | 8.535 | 286,933 | +6,965 | 0.17% | 2,448,932 |
| 2023-01-16 | 2023-01-12 | 8.523 | 279,968 | +5,223 | 0.16% | 2,386,271 |
| 2023-01-13 | 2023-01-11 | 8.811 | 274,745 | +5,223 | 0.16% | 2,420,653 |
| 2023-01-12 | 2023-01-10 | 9.086 | 269,522 | -15,669 | 0.16% | 2,448,940 |
| 2023-01-11 | 2023-01-09 | 9.006 | 285,191 | -43,528 | 0.17% | 2,568,380 |
| 2023-01-09 | 2023-01-05 | 9.190 | 328,719 | +26,117 | 0.19% | 3,020,802 |
| 2023-01-06 | 2023-01-04 | 9.132 | 302,602 | +20,893 | 0.18% | 2,763,417 |
| 2023-01-05 | 2023-01-03 | 9.626 | 281,709 | +19,152 | 0.17% | 2,711,766 |
| 2023-01-04 | 2022-12-30 | 9.362 | 262,557 | +8,705 | 0.15% | 2,458,038 |
| 2023-01-03 | 2022-12-29 | 10.086 | 253,852 | +10,447 | 0.15% | 2,560,251 |
| 2022-12-30 | 2022-12-28 | 10.200 | 243,405 | -1,741 | 0.14% | 2,482,847 |
| 2022-12-29 | 2022-12-23 | 11.648 | 245,146 | +29,598 | 0.14% | 2,855,421 |
| 2022-12-28 | 2022-12-22 | 12.888 | 215,548 | +20,894 | 0.13% | 2,778,077 |
| 2022-12-23 | 2022-12-21 | 14.772 | 194,654 | +1,741 | 0.11% | 2,875,489 |
| 2022-12-22 | 2022-12-20 | 14.014 | 192,913 | +43,527 | 0.11% | 2,703,515 |
| 2022-12-21 | 2022-12-19 | 15.668 | 149,386 | -20,893 | 0.09% | 2,340,624 |
| 2022-12-20 | 2022-12-16 | 17.943 | 170,279 | -20,893 | 0.10% | 3,055,270 |
| 2022-12-19 | 2022-12-15 | 14.060 | 191,172 | +26,116 | 0.11% | 2,687,900 |
| 2022-12-16 | 2022-12-14 | 13.738 | 165,056 | +24,376 | 0.10% | 2,267,618 |
| 2022-12-14 | 2022-12-12 | 15.048 | 140,680 | +40,045 | 0.08% | 2,116,952 |
| 2022-12-13 | 2022-12-09 | 9.787 | 100,635 | +15,670 | 0.06% | 984,909 |
| 2022-12-12 | 2022-12-08 | 9.442 | 84,965 | -29,599 | 0.05% | 802,268 |
| 2022-12-09 | 2022-12-07 | 8.891 | 114,564 | -104,466 | 0.07% | 1,018,583 |
| 2022-12-08 | 2022-12-06 | 6.950 | 219,030 | +139,288 | 0.13% | 1,522,181 |
| 2022-12-05 | 2022-12-01 | 5.927 | 79,742 | -6,442 | 0.05% | 472,655 |
| 2022-11-24 | 2022-11-22 | 6.180 | 86,184 | -6,965 | 0.05% | 532,619 |
| 2022-11-23 | 2022-11-21 | 6.685 | 93,149 | +6,965 | 0.05% | 622,743 |
| 2022-11-16 | 2022-11-14 | 6.077 | 86,184 | -17,411 | 0.05% | 523,709 |
| 2022-11-15 | 2022-11-11 | 5.123 | 103,595 | -1,741 | 0.06% | 530,739 |
| 2022-11-11 | 2022-11-09 | 5.606 | 105,336 | +10,446 | 0.06% | 590,479 |
| 2022-10-28 | 2022-10-26 | 4.572 | 94,890 | -17,411 | 0.06% | 433,821 |
| 2022-10-27 | 2022-10-25 | 4.400 | 112,301 | -24,375 | 0.07% | 494,072 |
| 2022-10-26 | 2022-10-24 | 4.411 | 136,676 | -5,223 | 0.08% | 602,880 |
| 2022-10-14 | 2022-10-12 | 4.595 | 141,899 | +29,598 | 0.08% | 651,999 |
| 2022-10-11 | 2022-10-07 | 4.445 | 112,301 | +17,411 | 0.07% | 499,232 |
| 2022-09-07 | 2022-09-05 | 4.675 | 94,890 | -8,705 | 0.06% | 443,631 |
| 2022-08-22 | 2022-08-18 | 5.181 | 103,595 | -12,188 | 0.06% | 536,689 |
| 2022-08-18 | 2022-08-16 | 5.238 | 115,783 | -10,446 | 0.07% | 606,481 |
| 2022-08-15 | 2022-08-11 | 5.387 | 126,229 | +3,482 | 0.07% | 680,048 |
| 2022-08-12 | 2022-08-10 | 5.364 | 122,747 | +5,223 | 0.07% | 658,469 |
| 2022-08-11 | 2022-08-09 | 5.422 | 117,524 | +12,188 | 0.07% | 637,200 |
| 2022-08-10 | 2022-08-08 | 5.721 | 105,336 | +10,446 | 0.06% | 602,578 |
| 2022-08-09 | 2022-08-05 | 5.341 | 94,890 | -43,527 | 0.06% | 506,852 |
| 2022-08-05 | 2022-08-03 | 5.192 | 138,417 | +43,527 | 0.08% | 718,680 |
| 2022-07-29 | 2022-07-27 | 5.996 | 94,890 | -19,152 | 0.06% | 568,982 |
| 2022-07-28 | 2022-07-26 | 6.548 | 114,042 | -285,539 | 0.07% | 746,702 |
| 2022-07-27 | 2022-07-25 | 7.133 | 399,581 | +43,527 | 0.24% | 2,850,387 |
| 2022-07-20 | 2022-07-18 | 7.214 | 356,054 | -1,741 | 0.21% | 2,568,520 |
| 2022-07-15 | 2022-07-13 | 8.124 | 357,795 | +8,710 | 0.21% | 2,906,657 |
| 2022-07-12 | 2022-07-08 | 8.253 | 349,085 | +1,699 | 0.21% | 2,881,108 |
| 2022-07-08 | 2022-07-06 | 7.971 | 347,386 | +8,493 | 0.21% | 2,768,926 |
| 2022-07-07 | 2022-07-05 | 7.712 | 338,893 | -3,397 | 0.20% | 2,613,451 |
| 2022-07-06 | 2022-07-04 | 7.382 | 342,290 | +3,397 | 0.21% | 2,526,807 |
| 2022-07-05 | 2022-06-30 | 7.688 | 338,893 | -597,946 | 0.20% | 2,605,471 |
| 2022-06-30 | 2022-06-28 | 7.417 | 936,839 | +360,126 | 0.57% | 6,948,897 |
| 2022-06-29 | 2022-06-27 | 7.347 | 576,713 | +101,923 | 0.35% | 4,236,963 |
| 2022-06-22 | 2022-06-20 | 6.994 | 474,790 | +382,210 | 0.29% | 3,320,461 |
| 2022-06-15 | 2022-06-13 | 6.593 | 92,580 | -5,096 | 0.06% | 610,401 |
| 2022-06-07 | 2022-06-02 | 7.017 | 97,676 | -8,493 | 0.06% | 685,401 |
| 2022-06-06 | 2022-06-01 | 7.005 | 106,169 | -42,468 | 0.06% | 743,747 |
| 2022-06-01 | 2022-05-30 | 7.370 | 148,637 | -1,699 | 0.09% | 1,095,498 |
| 2022-05-30 | 2022-05-26 | 8.030 | 150,336 | +1,699 | 0.09% | 1,207,140 |
| 2022-05-27 | 2022-05-25 | 7.359 | 148,637 | -6,795 | 0.09% | 1,093,748 |
| 2022-05-25 | 2022-05-23 | 7.323 | 155,432 | -3,398 | 0.09% | 1,138,259 |
| 2022-05-24 | 2022-05-20 | 7.052 | 158,830 | +8,494 | 0.10% | 1,120,133 |
| 2022-05-23 | 2022-05-19 | 7.406 | 150,336 | -10,192 | 0.09% | 1,113,330 |
| 2022-05-20 | 2022-05-18 | 6.546 | 160,528 | -1,529 | 0.10% | 1,050,838 |
| 2022-05-19 | 2022-05-17 | 6.581 | 162,057 | +30,577 | 0.10% | 1,066,572 |
| 2022-05-18 | 2022-05-16 | 7.123 | 131,480 | -5,096 | 0.08% | 936,538 |
| 2022-05-17 | 2022-05-13 | 7.535 | 136,576 | -3,398 | 0.08% | 1,029,117 |
| 2022-05-16 | 2022-05-12 | 7.370 | 139,974 | -3,397 | 0.08% | 1,031,649 |
| 2022-05-13 | 2022-05-11 | 7.618 | 143,371 | -1,056,599 | 0.09% | 1,092,134 |
| 2022-05-12 | 2022-05-10 | 9.643 | 1,199,970 | -275,191 | 0.72% | 11,570,834 |
| 2022-05-11 | 2022-05-06 | 8.901 | 1,475,161 | -76,442 | 0.89% | 13,130,208 |
| 2022-05-10 | 2022-05-05 | 8.477 | 1,551,603 | -93,429 | 0.94% | 13,152,960 |
| 2022-05-06 | 2022-05-04 | 7.771 | 1,645,032 | -16,987 | 0.99% | 12,782,879 |
| 2022-05-05 | 2022-05-03 | 7.629 | 1,662,019 | +8,493 | 1.00% | 12,680,062 |
| 2022-05-04 | 2022-04-29 | 7.865 | 1,653,526 | +33,975 | 1.00% | 13,004,626 |
| 2022-05-03 | 2022-04-28 | 7.417 | 1,619,551 | +176,835 | 0.98% | 12,012,836 |
| 2022-04-29 | 2022-04-27 | 7.712 | 1,442,716 | -6,794 | 0.87% | 11,125,833 |
| 2022-04-25 | 2022-04-21 | 5.534 | 1,449,510 | +8,493 | 0.88% | 8,021,017 |
| 2022-03-21 | 2022-03-17 | 4.698 | 1,441,017 | +5,096 | 0.87% | 6,769,434 |
| 2022-03-10 | 2022-03-08 | 4.827 | 1,435,921 | -1,698 | 0.87% | 6,931,461 |
| 2022-02-09 | 2022-02-07 | 5.145 | 1,437,619 | +3,397 | 0.87% | 7,396,659 |
| 2022-02-04 | 2022-01-27 | 5.004 | 1,434,222 | +16,987 | 0.87% | 7,176,550 |
| 2022-01-24 | 2022-01-20 | 5.687 | 1,417,235 | +25,481 | 0.86% | 8,059,338 |
| 2022-01-19 | 2022-01-17 | 5.910 | 1,391,754 | -1,699 | 0.84% | 8,225,770 |
| 2022-01-18 | 2022-01-14 | 5.746 | 1,393,453 | +1,699 | 0.84% | 8,006,128 |
| 2022-01-11 | 2022-01-07 | 5.616 | 1,391,754 | -42,468 | 0.84% | 7,816,120 |
| 2022-01-06 | 2022-01-04 | 5.757 | 1,434,222 | -16,987 | 0.87% | 8,257,254 |
| 2022-01-05 | 2022-01-03 | 5.381 | 1,451,209 | +42,468 | 0.88% | 7,808,301 |
| 2022-01-04 | 2021-12-31 | 5.475 | 1,408,741 | -3,398 | 0.85% | 7,712,488 |
| 2022-01-03 | 2021-12-29 | 5.463 | 1,412,139 | +20,385 | 0.85% | 7,714,465 |
| 2021-12-23 | 2021-12-21 | 6.240 | 1,391,754 | -8,494 | 0.84% | 8,684,578 |
| 2021-12-20 | 2021-12-16 | 5.098 | 1,400,248 | -8,493 | 0.85% | 7,138,439 |
| 2021-12-09 | 2021-12-07 | 5.227 | 1,408,741 | -10,193 | 0.85% | 7,364,182 |
| 2021-12-08 | 2021-12-06 | 5.157 | 1,418,934 | +1,699 | 0.86% | 7,317,230 |
| 2021-12-06 | 2021-12-02 | 4.863 | 1,417,235 | +8,494 | 0.86% | 6,891,318 |
| 2021-11-23 | 2021-11-19 | 4.627 | 1,408,741 | -8,494 | 0.85% | 6,518,296 |
| 2021-11-22 | 2021-11-18 | 4.627 | 1,417,235 | -1,699 | 0.86% | 6,557,598 |
| 2021-11-17 | 2021-11-15 | 4.556 | 1,418,934 | +8,494 | 0.86% | 6,465,224 |
| 2021-10-28 | 2021-10-26 | 4.556 | 1,410,440 | -3,398 | 0.85% | 6,426,522 |
| 2021-09-17 | 2021-09-15 | 4.662 | 1,413,838 | -3,397 | 0.85% | 6,591,818 |
| 2021-07-14 | 2021-07-12 | 4.955 | 1,417,235 | +63,485 | 0.86% | 7,022,338 |
| 2021-07-13 | 2021-07-09 | 4.955 | 1,353,750 | -3,245 | 0.86% | 6,707,773 |
| 2021-07-02 | 2021-06-29 | 4.844 | 1,356,995 | +1,623 | 0.86% | 6,573,317 |
| 2021-06-28 | 2021-06-24 | 4.906 | 1,355,372 | +1,622 | 0.86% | 6,648,986 |
| 2021-06-23 | 2021-06-21 | 5.004 | 1,353,750 | +4,868 | 0.86% | 6,774,517 |
| 2021-06-10 | 2021-06-08 | 5.497 | 1,348,882 | -16,226 | 0.85% | 7,415,196 |
| 2021-06-09 | 2021-06-07 | 5.263 | 1,365,108 | -8,113 | 0.86% | 7,184,701 |
| 2021-06-07 | 2021-06-03 | 5.300 | 1,373,221 | +8,113 | 0.87% | 7,278,178 |
| 2021-06-04 | 2021-06-02 | 5.349 | 1,365,108 | +8,113 | 0.86% | 7,302,483 |
| 2021-05-27 | 2021-05-25 | 5.596 | 1,356,995 | +16,226 | 0.86% | 7,593,603 |
| 2021-05-12 | 2021-05-10 | 5.855 | 1,340,769 | -4,868 | 0.85% | 7,849,850 |
| 2021-05-03 | 2021-04-29 | 5.768 | 1,345,637 | +4,868 | 0.85% | 7,762,249 |
| 2021-04-28 | 2021-04-26 | 6.052 | 1,340,769 | -4,868 | 0.85% | 8,114,266 |
| 2021-04-01 | 2021-03-30 | 5.436 | 1,345,637 | -1,622 | 0.85% | 7,314,427 |
| 2021-03-03 | 2021-03-01 | 6.261 | 1,347,259 | -1,623 | 0.85% | 8,435,845 |
| 2021-03-02 | 2021-02-26 | 6.225 | 1,348,882 | -8,113 | 0.85% | 8,396,130 |
| 2021-02-24 | 2021-02-22 | 6.520 | 1,356,995 | -8,113 | 0.86% | 8,848,053 |
| 2021-02-23 | 2021-02-19 | 6.841 | 1,365,108 | +8,113 | 0.86% | 9,338,429 |
| 2021-02-22 | 2021-02-18 | 6.668 | 1,356,995 | -40,566 | 0.86% | 9,048,765 |
| 2021-02-19 | 2021-02-17 | 6.656 | 1,397,561 | -4,867 | 0.88% | 9,302,043 |
| 2021-02-16 | 2021-02-09 | 5.756 | 1,402,428 | +1,622 | 0.89% | 8,072,560 |
| 2021-02-09 | 2021-02-05 | 6.163 | 1,400,806 | -1,622 | 0.89% | 8,633,001 |
| 2021-02-08 | 2021-02-04 | 6.077 | 1,402,428 | -251,506 | 0.89% | 8,521,996 |
| 2021-02-05 | 2021-02-03 | 5.941 | 1,653,934 | -3,245 | 1.05% | 9,826,051 |
| 2021-02-04 | 2021-02-02 | 5.399 | 1,657,179 | +4,867 | 1.05% | 8,946,586 |
| 2021-01-29 | 2021-01-27 | 5.152 | 1,652,312 | +1,623 | 1.04% | 8,512,990 |
| 2021-01-28 | 2021-01-26 | 5.029 | 1,650,689 | -14,603 | 1.04% | 8,301,168 |
| 2021-01-25 | 2021-01-21 | 5.140 | 1,665,292 | -3,246 | 1.05% | 8,559,340 |
| 2021-01-22 | 2021-01-20 | 4.782 | 1,668,538 | -45,433 | 1.05% | 7,979,609 |
| 2021-01-15 | 2021-01-13 | 4.413 | 1,713,971 | +8,113 | 1.08% | 7,563,108 |
| 2021-01-08 | 2021-01-06 | 4.437 | 1,705,858 | +8,113 | 1.08% | 7,569,360 |
| 2020-12-17 | 2020-12-15 | 4.487 | 1,697,745 | -3,245 | 1.07% | 7,617,065 |
| 2020-11-27 | 2020-11-25 | 4.671 | 1,700,990 | -76,263 | 1.08% | 7,946,114 |
| 2020-11-26 | 2020-11-24 | 4.708 | 1,777,253 | -102,225 | 1.12% | 8,368,092 |
| 2020-11-20 | 2020-11-18 | 4.696 | 1,879,478 | +178,488 | 1.19% | 8,826,246 |
| 2020-11-17 | 2020-11-13 | 4.708 | 1,700,990 | -40,565 | 1.08% | 8,009,012 |
| 2020-11-12 | 2020-11-10 | 4.721 | 1,741,555 | -81,131 | 1.10% | 8,221,476 |
| 2020-11-11 | 2020-11-09 | 4.708 | 1,822,686 | -47,056 | 1.15% | 8,582,010 |
| 2020-11-10 | 2020-11-06 | 4.684 | 1,869,742 | +30,829 | 1.18% | 8,757,479 |
| 2020-11-09 | 2020-11-05 | 4.708 | 1,838,913 | +97,358 | 1.16% | 8,658,414 |
| 2020-10-28 | 2020-10-23 | 4.647 | 1,741,555 | +16,226 | 1.10% | 8,092,680 |
| 2020-10-21 | 2020-10-19 | 4.684 | 1,725,329 | +16,226 | 1.09% | 8,081,079 |
| 2020-10-20 | 2020-10-16 | 4.782 | 1,709,103 | +16,226 | 1.08% | 8,173,607 |
| 2020-10-19 | 2020-10-15 | 4.795 | 1,692,877 | -14,604 | 1.07% | 8,116,874 |
| 2020-09-25 | 2020-09-23 | 4.869 | 1,707,481 | +14,604 | 1.08% | 8,313,172 |
| 2020-09-02 | 2020-08-31 | 5.152 | 1,692,877 | -8,113 | 1.07% | 8,721,988 |
| 2020-09-01 | 2020-08-28 | 5.066 | 1,700,990 | -68,150 | 1.08% | 8,617,026 |
| 2020-08-31 | 2020-08-27 | 5.115 | 1,769,140 | -162,262 | 1.12% | 9,049,490 |
| 2020-08-25 | 2020-08-21 | 5.374 | 1,931,402 | -16,226 | 1.22% | 10,379,417 |
| 2020-08-19 | 2020-08-17 | 5.485 | 1,947,628 | +16,226 | 1.23% | 10,682,670 |
| 2020-08-18 | 2020-08-14 | 5.448 | 1,931,402 | +136,300 | 1.22% | 10,522,253 |
| 2020-08-17 | 2020-08-13 | 5.559 | 1,795,102 | -22,717 | 1.13% | 9,978,827 |
| 2020-08-14 | 2020-08-12 | 5.510 | 1,817,819 | +32,453 | 1.15% | 10,015,485 |
| 2020-08-13 | 2020-08-11 | 5.547 | 1,785,366 | -16,226 | 1.13% | 9,902,699 |
| 2020-08-12 | 2020-08-10 | 5.510 | 1,801,592 | -17,849 | 1.14% | 9,926,080 |
| 2020-08-11 | 2020-08-07 | 5.497 | 1,819,441 | +9,736 | 1.15% | 10,001,995 |
| 2020-08-10 | 2020-08-06 | 5.571 | 1,809,705 | -56,792 | 1.14% | 10,082,310 |
| 2020-08-07 | 2020-08-05 | 5.682 | 1,866,497 | -32,452 | 1.18% | 10,605,766 |
| 2020-08-06 | 2020-08-04 | 5.584 | 1,898,949 | -24,340 | 1.20% | 10,602,916 |
| 2020-08-05 | 2020-08-03 | 5.584 | 1,923,289 | -40,565 | 1.22% | 10,738,820 |
| 2020-08-03 | 2020-07-30 | 5.460 | 1,963,854 | +8,113 | 1.24% | 10,723,257 |
| 2020-07-30 | 2020-07-28 | 5.559 | 1,955,741 | +16,226 | 1.24% | 10,871,806 |
| 2020-07-29 | 2020-07-27 | 5.510 | 1,939,515 | -40,565 | 1.23% | 10,685,983 |
| 2020-07-28 | 2020-07-24 | 5.522 | 1,980,080 | +108,715 | 1.25% | 10,933,886 |
| 2020-07-27 | 2020-07-23 | 5.867 | 1,871,365 | +154,149 | 1.18% | 10,979,417 |
| 2020-07-21 | 2020-07-17 | 5.288 | 1,717,216 | -413,119 | 1.09% | 9,080,213 |
| 2020-07-17 | 2020-07-15 | 5.971 | 2,130,335 | +44,582 | 1.35% | 12,720,259 |
| 2020-07-16 | 2020-07-14 | 5.971 | 2,085,753 | -62,971 | 1.36% | 12,454,060 |
| 2020-07-15 | 2020-07-13 | 5.996 | 2,148,724 | +456,539 | 1.40% | 12,884,656 |
| 2020-07-13 | 2020-07-09 | 5.806 | 1,692,185 | +15,743 | 1.10% | 9,824,586 |
| 2020-07-10 | 2020-07-08 | 5.704 | 1,676,442 | -122,794 | 1.09% | 9,562,800 |
| 2020-07-09 | 2020-07-07 | 5.641 | 1,799,236 | -157 | 1.17% | 10,148,955 |
| 2020-07-08 | 2020-07-06 | 5.628 | 1,799,393 | -18,891 | 1.17% | 10,126,980 |
| 2020-07-07 | 2020-07-03 | 5.425 | 1,818,284 | -28,337 | 1.18% | 9,863,699 |
| 2020-07-06 | 2020-07-02 | 5.374 | 1,846,621 | -7,872 | 1.20% | 9,923,579 |
| 2020-07-03 | 2020-06-30 | 5.336 | 1,854,493 | -102,327 | 1.21% | 9,895,203 |
| 2020-07-02 | 2020-06-29 | 5.094 | 1,956,820 | -11,020 | 1.27% | 9,968,859 |
| 2020-06-30 | 2020-06-26 | 5.082 | 1,967,840 | +29,911 | 1.28% | 10,000,000 |
| 2020-06-29 | 2020-06-24 | 5.107 | 1,937,929 | +15,743 | 1.26% | 9,897,240 |
| 2020-06-26 | 2020-06-23 | 5.272 | 1,922,186 | -11,020 | 1.25% | 10,134,299 |
| 2020-06-24 | 2020-06-22 | 5.247 | 1,933,206 | -31,486 | 1.26% | 10,143,279 |
| 2020-06-23 | 2020-06-19 | 5.209 | 1,964,692 | +15,743 | 1.28% | 10,233,602 |
| 2020-06-22 | 2020-06-18 | 5.260 | 1,948,949 | -7,871 | 1.27% | 10,250,641 |
| 2020-06-19 | 2020-06-17 | 5.336 | 1,956,820 | -15,743 | 1.27% | 10,441,199 |
| 2020-06-18 | 2020-06-16 | 5.234 | 1,972,563 | -9,446 | 1.29% | 10,324,720 |
| 2020-06-10 | 2020-06-08 | 5.171 | 1,982,009 | -11,019 | 1.29% | 10,248,262 |
| 2020-06-09 | 2020-06-05 | 5.171 | 1,993,028 | -20,466 | 1.30% | 10,305,238 |
| 2020-06-05 | 2020-06-03 | 5.133 | 2,013,494 | +55,100 | 1.31% | 10,334,320 |
| 2020-06-04 | 2020-06-02 | 5.158 | 1,958,394 | -23,615 | 1.28% | 10,101,278 |
| 2020-06-03 | 2020-06-01 | 5.158 | 1,982,009 | -314 | 1.29% | 10,223,082 |
| 2020-06-02 | 2020-05-29 | 5.145 | 1,982,323 | -40,931 | 1.29% | 10,199,518 |
| 2020-06-01 | 2020-05-28 | 5.018 | 2,023,254 | +39,356 | 1.32% | 10,153,078 |
| 2020-05-29 | 2020-05-27 | 5.209 | 1,983,898 | -37,782 | 1.29% | 10,333,642 |
| 2020-05-28 | 2020-05-26 | 5.158 | 2,021,680 | -29,911 | 1.32% | 10,427,703 |
| 2020-05-27 | 2020-05-25 | 4.967 | 2,051,591 | -3,149 | 1.34% | 10,191,022 |
| 2020-05-26 | 2020-05-22 | 4.993 | 2,054,740 | -3,148 | 1.34% | 10,258,872 |
| 2020-05-25 | 2020-05-21 | 5.120 | 2,057,888 | +6,297 | 1.34% | 10,536,030 |
| 2020-05-22 | 2020-05-20 | 5.133 | 2,051,591 | +70,842 | 1.34% | 10,529,854 |
| 2020-05-21 | 2020-05-19 | 5.183 | 1,980,749 | +7,871 | 1.29% | 10,266,911 |
| 2020-05-19 | 2020-05-15 | 5.120 | 1,972,878 | -55,099 | 1.29% | 10,100,793 |
| 2020-05-18 | 2020-05-14 | 5.133 | 2,027,977 | +55,099 | 1.32% | 10,408,655 |
| 2020-05-13 | 2020-05-11 | 5.209 | 1,972,878 | -28,337 | 1.29% | 10,276,241 |
| 2020-05-12 | 2020-05-08 | 5.196 | 2,001,215 | +170,022 | 1.30% | 10,398,418 |
| 2020-05-08 | 2020-05-06 | 5.183 | 1,831,193 | -20,466 | 1.19% | 9,491,711 |
| 2020-05-07 | 2020-05-05 | 5.209 | 1,851,659 | -18,891 | 1.21% | 9,644,841 |
| 2020-05-06 | 2020-05-04 | 5.082 | 1,870,550 | +15,743 | 1.22% | 9,505,600 |
| 2020-05-04 | 2020-04-28 | 5.221 | 1,854,807 | -28,337 | 1.21% | 9,684,802 |
| 2020-04-29 | 2020-04-27 | 5.310 | 1,883,144 | -9,446 | 1.23% | 10,000,231 |
| 2020-04-28 | 2020-04-24 | 5.234 | 1,892,590 | -7,871 | 1.23% | 9,906,129 |
| 2020-04-27 | 2020-04-23 | 5.298 | 1,900,461 | +18,891 | 1.24% | 10,068,047 |
| 2020-04-23 | 2020-04-21 | 5.425 | 1,881,570 | +12,594 | 1.23% | 10,207,008 |
| 2020-04-22 | 2020-04-20 | 5.463 | 1,868,976 | -28,337 | 1.22% | 10,209,921 |
| 2020-04-21 | 2020-04-17 | 5.323 | 1,897,313 | +15,743 | 1.24% | 10,099,578 |
| 2020-04-20 | 2020-04-16 | 5.399 | 1,881,570 | +17,317 | 1.23% | 10,159,200 |
| 2020-04-16 | 2020-04-14 | 5.437 | 1,864,253 | +50,377 | 1.21% | 10,136,752 |
| 2020-04-15 | 2020-04-09 | 5.514 | 1,813,876 | -26,763 | 1.18% | 10,001,094 |
| 2020-04-14 | 2020-04-08 | 5.349 | 1,840,639 | -12,594 | 1.20% | 9,844,664 |
| 2020-04-09 | 2020-04-07 | 5.374 | 1,853,233 | -31,486 | 1.21% | 9,959,112 |
| 2020-04-08 | 2020-04-06 | 5.145 | 1,884,719 | -14,168 | 1.23% | 9,697,322 |
| 2020-04-07 | 2020-04-03 | 5.069 | 1,898,887 | +61,397 | 1.24% | 9,625,476 |
| 2020-04-06 | 2020-04-02 | 5.196 | 1,837,490 | +20,465 | 1.20% | 9,547,694 |
| 2020-04-03 | 2020-04-01 | 5.298 | 1,817,025 | +34,634 | 1.18% | 9,626,029 |
| 2020-04-01 | 2020-03-30 | 5.463 | 1,782,391 | +1,574 | 1.16% | 9,736,921 |
| 2020-03-31 | 2020-03-27 | 5.425 | 1,780,817 | +1,575 | 1.16% | 9,660,450 |
| 2020-03-30 | 2020-03-26 | 5.463 | 1,779,242 | +1,574 | 1.16% | 9,719,718 |
| 2020-03-27 | 2020-03-25 | 5.031 | 1,777,668 | +7,871 | 1.16% | 8,943,264 |
| 2020-03-26 | 2020-03-24 | 4.751 | 1,769,797 | +25,189 | 1.15% | 8,409,018 |
| 2020-03-25 | 2020-03-23 | 4.828 | 1,744,608 | -6,297 | 1.14% | 8,422,318 |
| 2020-03-24 | 2020-03-20 | 4.929 | 1,750,905 | +1,574 | 1.14% | 8,630,670 |
| 2020-03-23 | 2020-03-19 | 4.688 | 1,749,331 | -1,574 | 1.14% | 8,200,655 |
| 2020-03-20 | 2020-03-18 | 4.688 | 1,750,905 | -7,872 | 1.14% | 8,208,034 |
| 2020-03-19 | 2020-03-17 | 4.878 | 1,758,777 | +9,446 | 1.15% | 8,580,097 |
| 2020-03-18 | 2020-03-16 | 4.980 | 1,749,331 | -31,486 | 1.14% | 8,711,807 |
| 2020-03-17 | 2020-03-13 | 4.993 | 1,780,817 | +1,575 | 1.16% | 8,891,234 |
| 2020-03-16 | 2020-03-12 | 5.234 | 1,779,242 | -55,100 | 1.16% | 9,312,846 |
| 2020-03-11 | 2020-03-09 | 5.387 | 1,834,342 | +34,634 | 1.20% | 9,880,897 |
| 2020-03-10 | 2020-03-06 | 5.425 | 1,799,708 | -15,743 | 1.17% | 9,762,929 |
| 2020-03-09 | 2020-03-05 | 5.437 | 1,815,451 | -15,742 | 1.18% | 9,871,394 |
| 2020-03-06 | 2020-03-04 | 5.310 | 1,831,193 | +1,574 | 1.19% | 9,724,351 |
| 2020-03-05 | 2020-03-03 | 5.374 | 1,829,619 | +17,317 | 1.19% | 9,832,212 |
| 2020-03-04 | 2020-03-02 | 5.298 | 1,812,302 | +1,574 | 1.18% | 9,601,008 |
| 2020-03-03 | 2020-02-28 | 5.221 | 1,810,728 | +15,743 | 1.18% | 9,454,645 |
| 2020-03-02 | 2020-02-27 | 5.349 | 1,794,985 | +17,317 | 1.17% | 9,600,484 |
| 2020-02-27 | 2020-02-25 | 5.247 | 1,777,668 | -4,723 | 1.16% | 9,327,192 |
| 2020-02-26 | 2020-02-24 | 5.298 | 1,782,391 | -7,871 | 1.16% | 9,442,549 |
| 2020-02-24 | 2020-02-20 | 5.285 | 1,790,262 | +1,574 | 1.17% | 9,461,503 |
| 2020-02-19 | 2020-02-17 | 5.552 | 1,788,688 | +23,614 | 1.17% | 9,930,388 |
| 2020-02-17 | 2020-02-13 | 5.260 | 1,765,074 | +1,574 | 1.15% | 9,283,537 |
| 2020-02-14 | 2020-02-12 | 5.374 | 1,763,500 | +6,298 | 1.15% | 9,476,894 |
| 2020-02-13 | 2020-02-11 | 5.437 | 1,757,202 | +1,574 | 1.14% | 9,554,669 |
| 2020-02-11 | 2020-02-07 | 5.399 | 1,755,628 | +12,594 | 1.14% | 9,479,199 |
| 2020-02-10 | 2020-02-06 | 5.590 | 1,743,034 | -31,958 | 1.14% | 9,743,360 |
| 2020-02-07 | 2020-02-05 | 5.425 | 1,774,992 | -14,168 | 1.16% | 9,628,851 |
| 2020-02-06 | 2020-02-04 | 5.387 | 1,789,160 | +72,416 | 1.17% | 9,637,519 |
| 2020-02-05 | 2020-02-03 | 5.615 | 1,716,744 | +51,951 | 1.12% | 9,640,022 |
| 2020-02-04 | 2020-01-31 | 6.352 | 1,664,793 | -70,842 | 1.08% | 10,575,002 |
| 2020-02-03 | 2020-01-30 | 6.416 | 1,735,635 | +4,723 | 1.13% | 11,135,250 |
| 2020-01-31 | 2020-01-29 | 6.568 | 1,730,912 | +84,696 | 1.13% | 11,368,829 |
| 2020-01-23 | 2020-01-21 | 5.399 | 1,646,216 | -39,357 | 1.07% | 8,888,448 |
| 2020-01-14 | 2020-01-10 | 4.980 | 1,685,573 | -15,743 | 1.10% | 8,394,287 |
| 2020-01-09 | 2020-01-07 | 5.018 | 1,701,316 | +23,614 | 1.11% | 8,537,531 |
| 2020-01-07 | 2020-01-03 | 4.993 | 1,677,702 | +39,357 | 1.09% | 8,376,403 |
| 2020-01-06 | 2020-01-02 | 4.929 | 1,638,345 | -23,614 | 1.07% | 8,075,832 |
| 2020-01-03 | 2019-12-31 | 4.853 | 1,661,959 | +23,614 | 1.08% | 8,065,548 |
| 2019-12-20 | 2019-12-18 | 4.790 | 1,638,345 | +7,871 | 1.07% | 7,846,878 |
| 2019-11-27 | 2019-11-25 | 4.777 | 1,630,474 | -22,512 | 1.06% | 7,788,466 |
| 2019-11-07 | 2019-11-05 | 4.713 | 1,652,986 | -53,210 | 1.08% | 7,791,002 |
| 2019-08-01 | 2019-07-30 | 4.840 | 1,706,196 | -40,931 | 1.11% | 8,258,556 |
| 2019-07-05 | 2019-07-03 | 5.091 | 1,747,127 | +51,267 | 1.14% | 8,895,262 |
| 2019-05-21 | 2019-05-17 | 5.222 | 1,695,860 | -7,641 | 1.14% | 8,856,203 |
| 2019-05-15 | 2019-05-10 | 5.340 | 1,703,501 | -6,112 | 1.14% | 9,096,770 |
| 2019-05-09 | 2019-05-07 | 5.366 | 1,709,613 | -4,584 | 1.15% | 9,174,160 |
| 2019-05-03 | 2019-04-30 | 5.445 | 1,714,197 | +15,281 | 1.15% | 9,333,375 |
| 2019-04-02 | 2019-03-29 | 5.693 | 1,698,916 | -1,528 | 1.14% | 9,672,658 |
| 2019-04-01 | 2019-03-28 | 5.615 | 1,700,444 | +6,112 | 1.14% | 9,547,821 |
| 2019-03-28 | 2019-03-26 | 5.602 | 1,694,332 | +3,056 | 1.14% | 9,491,327 |
| 2019-03-25 | 2019-03-21 | 5.864 | 1,691,276 | -10,697 | 1.14% | 9,916,928 |
| 2019-03-22 | 2019-03-20 | 5.890 | 1,701,973 | -27,505 | 1.14% | 10,024,203 |
| 2019-03-14 | 2019-03-12 | 5.811 | 1,729,478 | -4,584 | 1.16% | 10,050,384 |
| 2019-03-12 | 2019-03-08 | 5.733 | 1,734,062 | -29,034 | 1.16% | 9,940,847 |
| 2019-03-11 | 2019-03-07 | 5.864 | 1,763,096 | -16,808 | 1.18% | 10,338,050 |
| 2019-03-08 | 2019-03-06 | 5.890 | 1,779,904 | +4,584 | 1.19% | 10,483,197 |
| 2019-02-28 | 2019-02-26 | 5.864 | 1,775,320 | -53,483 | 1.19% | 10,409,727 |
| 2019-01-31 | 2019-01-29 | 5.248 | 1,828,803 | -38,202 | 1.23% | 9,598,336 |
| 2019-01-08 | 2019-01-04 | 4.725 | 1,867,005 | -160,448 | 1.25% | 8,821,397 |
| 2018-12-19 | 2018-12-17 | 4.856 | 2,027,453 | -30,562 | 1.36% | 9,844,856 |
| 2018-12-05 | 2018-12-03 | 5.746 | 2,058,015 | -9,168 | 1.38% | 11,824,907 |
| 2018-11-09 | 2018-11-07 | 5.693 | 2,067,183 | +198,650 | 1.39% | 11,769,360 |
| 2018-11-08 | 2018-11-06 | 5.733 | 1,868,533 | -6,112 | 1.25% | 10,711,728 |
| 2018-10-24 | 2018-10-22 | 5.235 | 1,874,645 | -53,483 | 1.26% | 9,814,399 |
| 2018-09-07 | 2018-09-05 | 5.432 | 1,928,128 | -38,202 | 1.29% | 10,472,940 |
| 2018-09-03 | 2018-08-30 | 5.497 | 1,966,330 | +4,584 | 1.32% | 10,809,120 |
| 2018-08-29 | 2018-08-27 | 5.589 | 1,961,746 | -27,505 | 1.32% | 10,963,654 |
| 2018-08-23 | 2018-08-21 | 5.549 | 1,989,251 | +15,281 | 1.34% | 11,039,264 |
| 2018-08-15 | 2018-08-13 | 5.602 | 1,973,970 | +27,505 | 1.32% | 11,057,806 |
| 2018-08-14 | 2018-08-10 | 5.693 | 1,946,465 | -1,528 | 1.31% | 11,082,061 |
| 2018-08-13 | 2018-08-09 | 5.667 | 1,947,993 | -44,314 | 1.31% | 11,039,768 |
| 2018-08-09 | 2018-08-07 | 5.589 | 1,992,307 | -1,528 | 1.34% | 11,134,451 |
| 2018-08-08 | 2018-08-06 | 5.497 | 1,993,835 | +36,674 | 1.34% | 10,960,318 |
| 2018-08-07 | 2018-08-03 | 5.903 | 1,957,161 | +29,033 | 1.31% | 11,552,813 |
| 2018-08-06 | 2018-08-02 | 6.047 | 1,928,128 | +12,225 | 1.29% | 11,659,032 |
| 2018-08-03 | 2018-08-01 | 6.230 | 1,915,903 | -1,528 | 1.29% | 11,936,174 |
| 2018-08-02 | 2018-07-31 | 6.295 | 1,917,431 | +22,921 | 1.29% | 12,071,173 |
| 2018-08-01 | 2018-07-30 | 6.597 | 1,894,510 | -38,202 | 1.27% | 12,497,182 |
| 2018-07-31 | 2018-07-27 | 6.610 | 1,932,712 | +16,809 | 1.30% | 12,774,479 |
| 2018-07-30 | 2018-07-26 | 6.675 | 1,915,903 | -10,697 | 1.29% | 12,788,758 |
| 2018-07-27 | 2018-07-25 | 6.714 | 1,926,600 | +458,118 | 1.29% | 12,935,809 |
| 2018-07-24 | 2018-07-20 | 6.727 | 1,468,482 | -10,697 | 1.28% | 9,879,078 |
| 2018-07-23 | 2018-07-19 | 6.727 | 1,479,179 | +13,753 | 1.29% | 9,951,041 |
| 2018-07-20 | 2018-07-18 | 6.806 | 1,465,426 | -9,169 | 1.28% | 9,973,599 |
| 2018-07-19 | 2018-07-17 | 6.819 | 1,474,595 | +9,169 | 1.29% | 10,055,303 |
| 2018-07-17 | 2018-07-13 | 6.976 | 1,465,426 | +10,696 | 1.28% | 10,222,939 |
| 2018-07-11 | 2018-07-09 | 7.042 | 1,454,730 | -7,640 | 1.27% | 10,243,523 |
| 2018-07-10 | 2018-07-06 | 7.015 | 1,462,370 | -13,753 | 1.28% | 10,259,040 |
| 2018-07-06 | 2018-07-04 | 11.740 | 1,476,123 | +350,506 | 1.29% | 17,329,857 |
| 2018-07-05 | 2018-07-03 | 11.860 | 1,125,617 | +4,661 | 1.29% | 13,350,115 |
| 2018-07-04 | 2018-06-29 | 11.998 | 1,120,956 | +11,652 | 1.28% | 13,448,754 |
| 2018-07-03 | 2018-06-28 | 11.963 | 1,109,304 | -9,322 | 1.27% | 13,270,879 |
| 2018-06-29 | 2018-06-27 | 12.152 | 1,118,626 | +9,322 | 1.28% | 13,593,600 |
| 2018-06-25 | 2018-06-21 | 12.667 | 1,109,304 | -8,157 | 1.27% | 14,051,519 |
| 2018-06-22 | 2018-06-20 | 12.667 | 1,117,461 | +8,157 | 1.28% | 14,154,843 |
| 2018-06-20 | 2018-06-15 | 13.388 | 1,109,304 | -2,331 | 1.27% | 14,851,199 |
| 2018-06-15 | 2018-06-13 | 13.268 | 1,111,635 | -6,991 | 1.27% | 14,748,846 |
| 2018-06-14 | 2018-06-12 | 13.285 | 1,118,626 | +2,330 | 1.28% | 14,860,800 |
| 2018-06-13 | 2018-06-11 | 13.285 | 1,116,296 | +6,992 | 1.28% | 14,829,846 |
| 2018-06-08 | 2018-06-06 | 13.731 | 1,109,304 | -29,131 | 1.27% | 15,231,999 |
| 2018-05-23 | 2018-05-18 | 13.868 | 1,138,435 | -58,262 | 1.30% | 15,788,320 |
| 2018-05-17 | 2018-05-15 | 14.246 | 1,196,697 | +29,131 | 1.37% | 17,048,203 |
| 2018-05-08 | 2018-05-04 | 13.817 | 1,167,566 | -2,330 | 1.34% | 16,132,202 |
| 2018-05-04 | 2018-05-02 | 13.868 | 1,169,896 | -15,148 | 1.34% | 16,224,635 |
| 2018-03-23 | 2018-03-21 | 14.606 | 1,185,044 | +5,826 | 1.36% | 17,309,334 |
| 2018-03-22 | 2018-03-20 | 14.744 | 1,179,218 | -12,818 | 1.35% | 17,386,157 |
| 2018-03-19 | 2018-03-15 | 14.315 | 1,192,036 | +2,331 | 1.36% | 17,063,643 |
| 2018-03-16 | 2018-03-14 | 14.315 | 1,189,705 | +5,826 | 1.36% | 17,030,275 |
| 2018-03-15 | 2018-03-13 | 14.521 | 1,183,879 | +5,826 | 1.35% | 17,190,718 |
| 2018-03-01 | 2018-02-27 | 13.525 | 1,178,053 | -34,957 | 1.35% | 15,933,360 |
| 2018-02-28 | 2018-02-26 | 13.354 | 1,213,010 | -1,165 | 1.39% | 16,197,959 |
| 2018-02-08 | 2018-02-06 | 14.109 | 1,214,175 | -11,653 | 1.39% | 17,130,476 |
| 2018-02-07 | 2018-02-05 | 14.521 | 1,225,828 | +1,166 | 1.40% | 17,799,845 |
| 2018-01-31 | 2018-01-29 | 15.190 | 1,224,662 | +5,826 | 1.40% | 18,602,694 |
| 2018-01-29 | 2018-01-25 | 15.619 | 1,218,836 | -17,479 | 1.39% | 19,037,196 |
| 2018-01-26 | 2018-01-24 | 14.761 | 1,236,315 | -12,817 | 1.41% | 18,249,203 |
| 2018-01-25 | 2018-01-23 | 14.349 | 1,249,132 | +2,330 | 1.43% | 17,923,835 |
| 2018-01-23 | 2018-01-19 | 14.177 | 1,246,802 | -5,826 | 1.43% | 17,676,402 |
| 2018-01-22 | 2018-01-18 | 14.401 | 1,252,628 | +15,148 | 1.43% | 18,038,499 |
| 2018-01-12 | 2018-01-10 | 15.499 | 1,237,480 | -8,157 | 1.42% | 19,179,720 |
| 2018-01-11 | 2018-01-09 | 15.722 | 1,245,637 | -25,635 | 1.43% | 19,584,086 |
| 2018-01-08 | 2018-01-04 | 13.903 | 1,271,272 | +2,331 | 1.45% | 17,674,202 |
| 2018-01-04 | 2018-01-02 | 14.057 | 1,268,941 | -41,949 | 1.45% | 17,837,815 |
| 2017-12-29 | 2017-12-27 | 13.414 | 1,310,890 | +5,928 | 1.50% | 17,584,522 |
| 2017-12-19 | 2017-12-15 | 12.776 | 1,304,962 | +24,359 | 1.50% | 16,672,502 |
| 2017-12-08 | 2017-12-06 | 13.311 | 1,280,603 | -1,159 | 1.47% | 17,045,766 |
| 2017-12-07 | 2017-12-05 | 13.535 | 1,281,762 | -5,800 | 1.47% | 17,348,493 |
| 2017-12-06 | 2017-12-04 | 14.104 | 1,287,562 | +16,239 | 1.48% | 18,159,596 |
| 2017-12-05 | 2017-12-01 | 13.828 | 1,271,323 | +25,519 | 1.46% | 17,579,843 |
| 2017-11-30 | 2017-11-28 | 13.828 | 1,245,804 | +11,600 | 1.43% | 17,226,966 |
| 2017-11-28 | 2017-11-24 | 13.880 | 1,234,204 | +15,080 | 1.42% | 17,130,402 |
| 2017-11-27 | 2017-11-23 | 13.707 | 1,219,124 | +3,480 | 1.40% | 16,710,896 |
| 2017-11-23 | 2017-11-21 | 13.569 | 1,215,644 | +2,320 | 1.40% | 16,495,514 |
| 2017-11-22 | 2017-11-20 | 13.931 | 1,213,324 | +10,439 | 1.39% | 16,903,353 |
| 2017-11-17 | 2017-11-15 | 14.776 | 1,202,885 | +1,160 | 1.38% | 17,774,183 |
| 2017-11-16 | 2017-11-14 | 15.242 | 1,201,725 | -8,120 | 1.38% | 18,316,483 |
| 2017-11-15 | 2017-11-13 | 15.690 | 1,209,845 | -1,160 | 1.39% | 18,982,606 |
| 2017-11-13 | 2017-11-09 | 15.414 | 1,211,005 | -5,799 | 1.39% | 18,666,727 |
| 2017-11-10 | 2017-11-08 | 15.431 | 1,216,804 | -4,640 | 1.40% | 18,777,094 |
| 2017-11-09 | 2017-11-07 | 15.121 | 1,221,444 | -1,160 | 1.40% | 18,469,616 |
| 2017-11-08 | 2017-11-06 | 15.466 | 1,222,604 | -26,679 | 1.41% | 18,908,757 |
| 2017-11-07 | 2017-11-03 | 15.690 | 1,249,283 | +3,479 | 1.44% | 19,601,393 |
| 2017-11-06 | 2017-11-02 | 15.759 | 1,245,804 | +6,960 | 1.43% | 19,632,727 |
| 2017-11-02 | 2017-10-31 | 16.018 | 1,238,844 | -454,706 | 1.42% | 19,843,444 |
| 2017-10-31 | 2017-10-27 | 16.690 | 1,693,550 | -4,640 | 1.95% | 28,265,593 |
| 2017-10-30 | 2017-10-26 | 17.242 | 1,698,190 | -12,760 | 1.95% | 29,279,995 |
| 2017-10-27 | 2017-10-25 | 17.225 | 1,710,950 | +4,640 | 1.97% | 29,470,501 |
| 2017-10-26 | 2017-10-24 | 16.466 | 1,706,310 | -13,920 | 1.96% | 28,096,099 |
| 2017-10-25 | 2017-10-23 | 16.466 | 1,720,230 | -33,639 | 1.98% | 28,325,306 |
| 2017-10-24 | 2017-10-20 | 15.259 | 1,753,869 | +28,999 | 2.02% | 26,762,405 |
| 2017-10-23 | 2017-10-19 | 14.966 | 1,724,870 | -5,799 | 1.98% | 25,814,327 |
| 2017-10-20 | 2017-10-18 | 15.535 | 1,730,669 | +1,160 | 1.99% | 26,885,835 |
| 2017-10-19 | 2017-10-17 | 15.466 | 1,729,509 | -128,757 | 1.99% | 26,748,534 |
| 2017-10-18 | 2017-10-16 | 16.207 | 1,858,266 | -8,119 | 2.14% | 30,117,606 |
| 2017-10-17 | 2017-10-13 | 16.328 | 1,866,385 | +1,160 | 2.15% | 30,474,454 |
| 2017-10-16 | 2017-10-12 | 15.276 | 1,865,225 | +8,119 | 2.14% | 28,493,754 |
| 2017-10-13 | 2017-10-11 | 15.138 | 1,857,106 | -51,038 | 2.13% | 28,113,565 |
| 2017-10-12 | 2017-10-10 | 14.207 | 1,908,144 | -184,435 | 2.19% | 27,109,598 |
| 2017-10-11 | 2017-10-09 | 13.104 | 2,092,579 | -4,640 | 2.41% | 27,420,803 |
| 2017-10-10 | 2017-10-06 | 12.311 | 2,097,219 | -25,519 | 2.41% | 25,818,245 |
| 2017-10-09 | 2017-10-04 | 12.518 | 2,122,738 | -52,198 | 2.44% | 26,571,602 |
| 2017-10-06 | 2017-10-03 | 12.414 | 2,174,936 | -92,798 | 2.50% | 26,999,996 |
| 2017-09-29 | 2017-09-27 | 13.035 | 2,267,734 | -11,599 | 2.61% | 29,559,605 |
| 2017-09-25 | 2017-09-21 | 13.259 | 2,279,333 | -1,160 | 2.62% | 30,221,696 |
| 2017-09-15 | 2017-09-13 | 13.173 | 2,280,493 | +57,998 | 2.62% | 30,040,477 |
| 2017-09-14 | 2017-09-12 | 13.173 | 2,222,495 | +71,918 | 2.55% | 29,276,481 |
| 2017-09-13 | 2017-09-11 | 13.156 | 2,150,577 | +163,555 | 2.47% | 28,292,039 |
| 2017-09-12 | 2017-09-08 | 12.673 | 1,987,022 | +75,398 | 2.28% | 25,181,102 |
| 2017-09-07 | 2017-09-05 | 12.638 | 1,911,624 | -2,320 | 2.20% | 24,159,679 |
| 2017-09-06 | 2017-09-04 | 12.380 | 1,913,944 | +57,998 | 2.20% | 23,694,000 |
| 2017-09-05 | 2017-09-01 | 12.569 | 1,855,946 | -19,719 | 2.13% | 23,328,004 |
| 2017-08-25 | 2017-08-22 | 12.604 | 1,875,665 | +57,998 | 2.16% | 23,640,539 |
| 2017-08-24 | 2017-08-21 | 12.587 | 1,817,667 | +211,114 | 2.09% | 22,878,203 |
| 2017-08-21 | 2017-08-17 | 12.328 | 1,606,553 | +37,119 | 1.85% | 19,805,500 |
| 2017-08-18 | 2017-08-16 | 12.587 | 1,569,434 | -11,600 | 1.80% | 19,753,799 |
| 2017-08-17 | 2017-08-15 | 12.587 | 1,581,034 | -5,800 | 1.82% | 19,899,803 |
| 2017-08-14 | 2017-08-10 | 12.414 | 1,586,834 | -5,799 | 1.82% | 19,699,205 |
| 2017-08-10 | 2017-08-08 | 12.190 | 1,592,633 | -3,480 | 1.83% | 19,414,215 |
| 2017-07-28 | 2017-07-26 | 12.587 | 1,596,113 | -1,160 | 1.83% | 20,089,596 |
| 2017-07-17 | 2017-07-13 | 12.776 | 1,597,273 | -5,800 | 1.84% | 20,407,137 |
| 2017-07-11 | 2017-07-07 | 12.811 | 1,603,073 | -9,280 | 1.84% | 20,536,519 |
| 2017-07-10 | 2017-07-06 | 12.845 | 1,612,353 | -2,320 | 1.85% | 20,711,002 |
| 2017-07-07 | 2017-07-05 | 12.828 | 1,614,673 | -11,599 | 1.86% | 20,712,963 |
| 2017-06-30 | 2017-06-28 | 12.656 | 1,626,272 | -59,159 | 1.87% | 20,581,355 |
| 2017-06-28 | 2017-06-26 | 12.656 | 1,685,431 | +17,400 | 1.94% | 21,330,044 |
| 2017-06-26 | 2017-06-22 | 12.018 | 1,668,031 | -26,679 | 1.92% | 20,045,718 |
| 2017-06-23 | 2017-06-21 | 12.052 | 1,694,710 | -22,040 | 1.95% | 20,424,775 |
| 2017-06-22 | 2017-06-20 | 12.035 | 1,716,750 | -2,320 | 1.97% | 20,660,803 |
| 2017-06-21 | 2017-06-19 | 11.931 | 1,719,070 | -61,478 | 1.98% | 20,510,884 |
| 2017-06-15 | 2017-06-13 | 11.483 | 1,780,548 | -785,297 | 2.05% | 20,446,201 |
| 2017-06-13 | 2017-06-09 | 11.604 | 2,565,845 | -11,600 | 2.95% | 29,773,521 |
| 2017-06-09 | 2017-06-07 | 11.397 | 2,577,445 | -57,998 | 2.96% | 29,374,845 |
| 2017-05-29 | 2017-05-25 | 10.880 | 2,635,443 | +5,800 | 3.03% | 28,672,641 |
| 2017-05-17 | 2017-05-15 | 10.690 | 2,629,643 | -4,640 | 3.02% | 28,110,800 |
| 2017-05-16 | 2017-05-12 | 10.397 | 2,634,283 | +2,320 | 3.03% | 27,388,261 |
| 2017-05-12 | 2017-05-10 | 10.742 | 2,631,963 | +17,400 | 3.03% | 28,271,740 |
| 2017-05-10 | 2017-05-08 | 11.035 | 2,614,563 | -606,663 | 3.01% | 28,851,195 |
| 2017-05-04 | 2017-04-28 | 11.845 | 3,221,226 | +30,159 | 3.70% | 38,155,983 |
| 2017-05-02 | 2017-04-27 | 11.811 | 3,191,067 | -10,439 | 3.67% | 37,688,705 |
| 2017-04-26 | 2017-04-24 | 12.069 | 3,201,506 | -1,160 | 3.68% | 38,639,996 |
| 2017-04-25 | 2017-04-21 | 12.259 | 3,202,666 | -24,360 | 3.68% | 39,261,417 |
| 2017-04-19 | 2017-04-13 | 12.276 | 3,227,026 | -19,719 | 3.71% | 39,615,685 |
| 2017-04-18 | 2017-04-12 | 12.500 | 3,246,745 | -140,356 | 3.73% | 40,585,500 |
| 2017-04-13 | 2017-04-11 | 12.587 | 3,387,101 | -5,800 | 3.89% | 42,632,002 |
| 2017-04-12 | 2017-04-10 | 12.483 | 3,392,901 | -2,320 | 3.90% | 42,354,004 |
| 2017-04-11 | 2017-04-07 | 12.087 | 3,395,221 | +286,512 | 3.90% | 41,036,544 |
| 2017-04-10 | 2017-04-06 | 12.104 | 3,108,709 | -5,800 | 3.57% | 37,627,200 |
| 2017-03-31 | 2017-03-29 | 11.656 | 3,114,509 | -3,480 | 3.58% | 36,301,202 |
| 2017-03-30 | 2017-03-28 | 11.862 | 3,117,989 | -1,160 | 3.58% | 36,986,883 |
| 2017-03-28 | 2017-03-24 | 12.311 | 3,119,149 | +347,990 | 3.59% | 38,398,924 |
| 2017-03-27 | 2017-03-23 | 12.173 | 2,771,159 | -26,679 | 3.19% | 33,732,681 |
| 2017-03-21 | 2017-03-17 | 11.104 | 2,797,838 | +288,831 | 3.22% | 31,066,559 |
| 2017-03-17 | 2017-03-15 | 11.087 | 2,509,007 | +1,160 | 2.88% | 27,816,185 |
| 2017-03-15 | 2017-03-13 | 10.587 | 2,507,847 | +3,480 | 2.88% | 26,549,364 |
| 2017-03-13 | 2017-03-09 | 10.397 | 2,504,367 | +28,999 | 2.88% | 26,037,543 |
| 2017-03-10 | 2017-03-08 | 10.362 | 2,475,368 | +11,600 | 2.85% | 25,650,685 |
| 2017-03-09 | 2017-03-07 | 10.328 | 2,463,768 | +28,999 | 2.83% | 25,445,521 |
| 2017-03-03 | 2017-03-01 | 10.500 | 2,434,769 | +463,987 | 2.80% | 25,565,823 |
| 2017-03-01 | 2017-02-27 | 10.362 | 1,970,782 | -4,640 | 2.27% | 20,421,977 |
| 2017-02-24 | 2017-02-22 | 10.138 | 1,975,422 | +11,599 | 2.27% | 20,027,278 |
| 2017-02-22 | 2017-02-20 | 9.845 | 1,963,823 | -44,078 | 2.26% | 19,334,065 |
| 2017-02-20 | 2017-02-16 | 9.897 | 2,007,901 | +2,320 | 2.31% | 19,871,878 |
| 2017-02-17 | 2017-02-15 | 9.966 | 2,005,581 | -26,680 | 2.31% | 19,987,237 |
| 2017-02-15 | 2017-02-13 | 10.035 | 2,032,261 | -57,998 | 2.34% | 20,393,285 |
| 2017-02-14 | 2017-02-10 | 9.983 | 2,090,259 | +20,880 | 2.40% | 20,867,162 |
| 2017-02-13 | 2017-02-09 | 10.069 | 2,069,379 | +26,679 | 2.38% | 20,837,116 |
| 2017-02-10 | 2017-02-08 | 9.776 | 2,042,700 | +59,158 | 2.35% | 19,969,738 |
| 2017-02-08 | 2017-02-06 | 9.483 | 1,983,542 | -2,320 | 2.28% | 18,810,001 |
| 2017-01-12 | 2017-01-10 | 9.759 | 1,985,862 | +8,120 | 2.28% | 19,379,841 |
| 2017-01-11 | 2017-01-09 | 9.811 | 1,977,742 | +4,640 | 2.27% | 19,402,899 |
| 2017-01-05 | 2017-01-03 | 9.052 | 1,973,102 | +11,599 | 2.27% | 17,860,498 |
| 2017-01-04 | 2016-12-30 | 9.035 | 1,961,503 | -4,639 | 2.25% | 17,721,684 |
| 2016-12-29 | 2016-12-23 | 8.897 | 1,966,142 | +33,639 | 2.26% | 17,492,396 |
| 2016-12-19 | 2016-12-15 | 9.224 | 1,932,503 | -23,200 | 2.22% | 17,826,196 |
| 2016-12-14 | 2016-12-12 | 9.673 | 1,955,703 | -2,320 | 2.25% | 18,916,922 |
| 2016-12-13 | 2016-12-09 | 10.087 | 1,958,023 | -3,480 | 2.25% | 19,749,603 |
| 2016-12-12 | 2016-12-08 | 10.173 | 1,961,503 | +11,600 | 2.25% | 19,953,804 |
| 2016-12-08 | 2016-12-06 | 9.949 | 1,949,903 | +4,640 | 2.24% | 19,398,741 |
| 2016-12-06 | 2016-12-02 | 9.897 | 1,945,263 | -4,640 | 2.24% | 19,251,959 |
| 2016-12-05 | 2016-12-01 | 9.880 | 1,949,903 | +6,960 | 2.24% | 19,264,261 |
| 2016-12-02 | 2016-11-30 | 9.828 | 1,942,943 | -4,640 | 2.23% | 19,094,999 |
| 2016-12-01 | 2016-11-29 | 9.966 | 1,947,583 | -344,510 | 2.24% | 19,409,240 |
| 2016-11-30 | 2016-11-28 | 10.242 | 2,292,093 | -9,280 | 2.63% | 23,474,881 |
| 2016-11-29 | 2016-11-25 | 10.207 | 2,301,373 | -34,799 | 2.65% | 23,490,564 |
| 2016-11-24 | 2016-11-22 | 10.207 | 2,336,172 | +11,600 | 2.69% | 23,845,764 |
| 2016-11-23 | 2016-11-21 | 10.173 | 2,324,572 | +8,120 | 2.67% | 23,647,200 |
| 2016-11-22 | 2016-11-18 | 10.155 | 2,316,452 | +4,640 | 2.66% | 23,524,658 |
| 2016-11-21 | 2016-11-17 | 10.311 | 2,311,812 | -2,320 | 2.66% | 23,836,277 |
| 2016-11-18 | 2016-11-16 | 10.449 | 2,314,132 | +57,998 | 2.66% | 24,179,397 |
| 2016-11-17 | 2016-11-15 | 10.328 | 2,256,134 | -4,640 | 2.59% | 23,301,100 |
| 2016-11-16 | 2016-11-14 | 10.190 | 2,260,774 | -1,160 | 2.60% | 23,037,182 |
| 2016-11-15 | 2016-11-11 | 10.362 | 2,261,934 | +1,160 | 2.60% | 23,439,002 |
| 2016-11-14 | 2016-11-10 | 10.224 | 2,260,774 | +56,839 | 2.60% | 23,115,142 |
| 2016-11-11 | 2016-11-09 | 9.914 | 2,203,935 | +127,596 | 2.53% | 21,849,995 |
| 2016-11-10 | 2016-11-08 | 10.173 | 2,076,339 | +63,798 | 2.39% | 21,121,998 |
| 2016-11-09 | 2016-11-07 | 10.018 | 2,012,541 | +63,798 | 2.31% | 20,160,699 |
| 2016-11-08 | 2016-11-04 | 9.655 | 1,948,743 | -15,080 | 2.24% | 18,816,000 |
| 2016-11-01 | 2016-10-28 | 9.862 | 1,963,823 | +52,199 | 2.26% | 19,367,925 |
| 2016-10-28 | 2016-10-26 | 10.018 | 1,911,624 | +5,800 | 2.20% | 19,149,759 |
| 2016-10-14 | 2016-10-12 | 10.138 | 1,905,824 | +20,879 | 2.19% | 19,321,678 |
| 2016-10-13 | 2016-10-11 | 10.173 | 1,884,945 | -1,160 | 2.17% | 19,175,002 |
| 2016-10-11 | 2016-10-06 | 10.155 | 1,886,105 | +114,837 | 2.17% | 19,154,282 |
| 2016-10-04 | 2016-09-30 | 9.828 | 1,771,268 | +3,480 | 2.04% | 17,407,798 |
| 2016-10-03 | 2016-09-29 | 9.931 | 1,767,788 | -17,400 | 2.03% | 17,556,477 |
| 2016-09-30 | 2016-09-28 | 9.949 | 1,785,188 | -5,800 | 2.05% | 17,760,062 |
| 2016-09-26 | 2016-09-22 | 10.173 | 1,790,988 | +2,320 | 2.06% | 18,219,204 |
| 2016-09-15 | 2016-09-13 | 9.655 | 1,788,668 | -179,794 | 2.06% | 17,270,403 |
| 2016-09-14 | 2016-09-12 | 10.052 | 1,968,462 | +5,799 | 2.26% | 19,787,016 |
| 2016-09-13 | 2016-09-09 | 10.552 | 1,962,663 | -5,799 | 2.26% | 20,710,085 |
| 2016-09-12 | 2016-09-08 | 10.345 | 1,968,462 | -1,160 | 2.26% | 20,363,996 |
| 2016-09-09 | 2016-09-07 | 10.328 | 1,969,622 | -1,160 | 2.26% | 20,342,036 |
| 2016-09-08 | 2016-09-06 | 10.155 | 1,970,782 | -3,480 | 2.27% | 20,014,217 |
| 2016-09-07 | 2016-09-05 | 10.069 | 1,974,262 | +2,320 | 2.27% | 19,879,358 |
| 2016-09-06 | 2016-09-02 | 10.259 | 1,971,942 | -3,480 | 2.27% | 20,229,997 |
| 2016-09-01 | 2016-08-30 | 10.224 | 1,975,422 | +1,160 | 2.27% | 20,197,578 |
| 2016-08-30 | 2016-08-26 | 9.707 | 1,974,262 | +11,599 | 2.27% | 19,164,518 |
| 2016-08-26 | 2016-08-24 | 9.483 | 1,962,663 | -86,997 | 2.26% | 18,612,004 |
| 2016-08-25 | 2016-08-23 | 9.759 | 2,049,660 | -11,600 | 2.36% | 20,002,440 |
| 2016-08-24 | 2016-08-22 | 9.897 | 2,061,260 | -3,480 | 2.37% | 20,399,963 |
| 2016-08-23 | 2016-08-19 | 9.621 | 2,064,740 | -55,678 | 2.37% | 19,864,804 |
| 2016-08-22 | 2016-08-18 | 9.673 | 2,120,418 | -67,278 | 2.44% | 20,510,161 |
| 2016-08-19 | 2016-08-17 | 9.793 | 2,187,696 | -4,640 | 2.51% | 21,424,960 |
| 2016-08-18 | 2016-08-16 | 10.724 | 2,192,336 | -568,383 | 2.52% | 23,511,602 |
| 2016-08-17 | 2016-08-15 | 10.742 | 2,760,719 | -54,519 | 3.17% | 29,654,798 |
| 2016-08-16 | 2016-08-12 | 10.569 | 2,815,238 | -17,399 | 3.24% | 29,755,024 |
| 2016-08-15 | 2016-08-11 | 10.431 | 2,832,637 | -306,231 | 3.26% | 29,548,199 |
| 2016-08-12 | 2016-08-10 | 9.828 | 3,138,868 | +61,478 | 3.61% | 30,848,399 |
| 2016-08-11 | 2016-08-09 | 9.276 | 3,077,390 | -9,280 | 3.54% | 28,546,281 |
| 2016-08-08 | 2016-08-04 | 9.345 | 3,086,670 | -1,160 | 3.55% | 28,845,243 |
| 2016-08-05 | 2016-08-03 | 9.311 | 3,087,830 | -4,639 | 3.55% | 28,749,603 |
| 2016-08-04 | 2016-08-01 | 9.380 | 3,092,469 | -8,120 | 3.55% | 29,006,075 |
| 2016-08-03 | 2016-07-29 | 9.224 | 3,100,589 | +28,999 | 3.56% | 28,601,098 |
| 2016-08-01 | 2016-07-28 | 9.311 | 3,071,590 | +1,160 | 3.53% | 28,598,399 |
| 2016-07-25 | 2016-07-21 | 9.311 | 3,070,430 | +5,800 | 3.53% | 28,587,599 |
| 2016-07-22 | 2016-07-20 | 9.345 | 3,064,630 | +4,640 | 3.52% | 28,639,277 |
| 2016-07-21 | 2016-07-19 | 9.449 | 3,059,990 | +641,461 | 3.52% | 28,912,476 |
| 2016-07-20 | 2016-07-18 | 8.759 | 2,418,529 | -4,640 | 2.78% | 21,183,598 |
| 2016-07-18 | 2016-07-14 | 8.845 | 2,423,169 | +386,269 | 2.79% | 21,433,139 |
| 2016-07-15 | 2016-07-13 | 8.483 | 2,036,900 | -1,160 | 2.34% | 17,279,037 |
| 2016-07-12 | 2016-07-08 | 8.069 | 2,038,060 | +1,160 | 2.34% | 16,445,517 |
| 2016-07-05 | 2016-06-30 | 8.489 | 2,036,900 | -5,800 | 2.34% | 17,291,602 |
| 2016-07-04 | 2016-06-29 | 8.524 | 2,042,700 | +9,782 | 2.35% | 17,411,619 |
| 2016-06-30 | 2016-06-28 | 8.593 | 2,032,918 | +4,617 | 2.35% | 17,469,118 |
| 2016-06-28 | 2016-06-24 | 8.316 | 2,028,301 | +10,390 | 2.34% | 16,867,204 |
| 2016-06-27 | 2016-06-23 | 8.489 | 2,017,911 | +51,949 | 2.33% | 17,130,401 |
| 2016-06-24 | 2016-06-22 | 8.212 | 1,965,962 | +9,235 | 2.27% | 16,144,437 |
| 2016-06-22 | 2016-06-20 | 7.744 | 1,956,727 | +3,463 | 2.26% | 15,153,300 |
| 2016-06-20 | 2016-06-16 | 7.519 | 1,953,264 | -3,463 | 2.26% | 14,686,561 |
| 2016-06-06 | 2016-06-02 | 8.195 | 1,956,727 | -1,154 | 2.26% | 16,034,700 |
| 2016-05-31 | 2016-05-27 | 7.692 | 1,957,881 | -12,699 | 2.26% | 15,060,477 |
| 2016-05-24 | 2016-05-20 | 7.675 | 1,970,580 | +1,154 | 2.28% | 15,124,020 |
| 2016-05-20 | 2016-05-18 | 7.762 | 1,969,426 | -11,544 | 2.27% | 15,285,763 |
| 2016-05-19 | 2016-05-17 | 8.021 | 1,980,970 | -5,772 | 2.29% | 15,890,163 |
| 2016-05-18 | 2016-05-16 | 7.952 | 1,986,742 | +11,544 | 2.29% | 15,798,782 |
| 2016-05-16 | 2016-05-12 | 7.969 | 1,975,198 | +6,927 | 2.28% | 15,741,203 |
| 2016-05-10 | 2016-05-06 | 7.987 | 1,968,271 | -1,155 | 2.27% | 15,720,099 |
| 2016-05-05 | 2016-05-03 | 8.212 | 1,969,426 | -2,308 | 2.27% | 16,172,884 |
| 2016-05-04 | 2016-04-29 | 8.229 | 1,971,734 | -1,155 | 2.28% | 16,225,997 |
| 2016-04-28 | 2016-04-26 | 8.385 | 1,972,889 | -5,772 | 2.28% | 16,543,122 |
| 2016-04-27 | 2016-04-25 | 8.524 | 1,978,661 | +46,177 | 2.29% | 16,865,761 |
| 2016-04-26 | 2016-04-22 | 8.610 | 1,932,484 | -23,089 | 2.23% | 16,639,557 |
| 2016-04-25 | 2016-04-21 | 8.472 | 1,955,573 | +2,309 | 2.26% | 16,567,323 |
| 2016-04-22 | 2016-04-20 | 8.056 | 1,953,264 | +23,088 | 2.26% | 15,735,602 |
| 2016-04-20 | 2016-04-18 | 8.143 | 1,930,176 | -5,772 | 2.23% | 15,716,803 |
| 2016-04-13 | 2016-04-11 | 7.969 | 1,935,948 | +9,236 | 2.24% | 15,428,403 |
| 2016-04-08 | 2016-04-06 | 7.571 | 1,926,712 | -5,772 | 2.23% | 14,587,057 |
| 2016-04-05 | 2016-03-31 | 7.623 | 1,932,484 | -31,170 | 2.23% | 14,731,197 |
| 2016-04-01 | 2016-03-30 | 7.623 | 1,963,654 | +18,471 | 2.27% | 14,968,804 |
| 2016-03-31 | 2016-03-29 | 7.692 | 1,945,183 | +3,463 | 2.25% | 14,962,801 |
| 2016-03-30 | 2016-03-24 | 7.450 | 1,941,720 | +33,478 | 2.24% | 14,465,202 |
| 2016-03-29 | 2016-03-23 | 7.519 | 1,908,242 | -12,698 | 2.20% | 14,348,042 |
| 2016-03-24 | 2016-03-22 | 7.467 | 1,920,940 | -8,081 | 2.22% | 14,343,678 |
| 2016-03-23 | 2016-03-21 | 7.484 | 1,929,021 | +11,544 | 2.23% | 14,437,439 |
| 2016-03-15 | 2016-03-11 | 7.086 | 1,917,477 | +1,154 | 2.21% | 13,586,980 |
| 2016-03-14 | 2016-03-10 | 6.913 | 1,916,323 | +11,544 | 2.21% | 13,246,802 |
| 2016-03-10 | 2016-03-08 | 7.190 | 1,904,779 | +1,155 | 2.20% | 13,695,003 |
| 2016-03-09 | 2016-03-07 | 7.103 | 1,903,624 | -8,081 | 2.20% | 13,521,799 |
| 2016-03-04 | 2016-03-02 | 6.913 | 1,911,705 | +3,463 | 2.21% | 13,214,880 |
| 2016-02-26 | 2016-02-24 | 6.965 | 1,908,242 | +5,772 | 2.20% | 13,290,122 |
| 2016-02-24 | 2016-02-22 | 7.121 | 1,902,470 | -25,397 | 2.20% | 13,546,562 |
| 2016-02-23 | 2016-02-19 | 7.034 | 1,927,867 | -5,772 | 2.23% | 13,560,402 |
| 2016-02-22 | 2016-02-18 | 6.791 | 1,933,639 | -3,463 | 2.23% | 13,132,001 |
| 2016-02-18 | 2016-02-16 | 6.791 | 1,937,102 | -9,235 | 2.24% | 13,155,520 |
| 2016-02-05 | 2016-02-03 | 6.843 | 1,946,337 | +17,316 | 2.25% | 13,319,398 |
| 2016-02-04 | 2016-02-02 | 6.895 | 1,929,021 | +57,720 | 2.23% | 13,301,159 |
| 2016-02-01 | 2016-01-28 | 6.791 | 1,871,301 | +1,155 | 2.16% | 12,708,643 |
| 2016-01-29 | 2016-01-27 | 6.774 | 1,870,146 | -4,618 | 2.16% | 12,668,399 |
| 2016-01-28 | 2016-01-26 | 6.531 | 1,874,764 | +28,860 | 2.17% | 12,244,961 |
| 2016-01-27 | 2016-01-25 | 6.583 | 1,845,904 | +63,493 | 2.13% | 12,152,403 |
| 2016-01-26 | 2016-01-22 | 6.531 | 1,782,411 | +5,772 | 2.06% | 11,641,760 |
| 2016-01-21 | 2016-01-19 | 7.069 | 1,776,639 | -4,618 | 2.05% | 12,558,241 |
| 2016-01-19 | 2016-01-15 | 6.757 | 1,781,257 | -1,154 | 2.06% | 12,035,403 |
| 2016-01-14 | 2016-01-12 | 7.328 | 1,782,411 | +4,618 | 2.06% | 13,062,240 |
| 2016-01-13 | 2016-01-11 | 7.328 | 1,777,793 | +1,154 | 2.05% | 13,028,398 |
| 2016-01-12 | 2016-01-08 | 7.883 | 1,776,639 | -3,463 | 2.05% | 14,004,901 |
| 2016-01-11 | 2016-01-07 | 7.865 | 1,780,102 | -167,390 | 2.06% | 14,001,359 |
| 2016-01-07 | 2016-01-05 | 8.662 | 1,947,492 | -1,154 | 2.25% | 16,870,002 |
| 2016-01-06 | 2016-01-04 | 8.489 | 1,948,646 | -42,713 | 2.25% | 16,542,399 |
| 2016-01-04 | 2015-12-29 | 8.836 | 1,991,359 | +17,316 | 2.30% | 17,594,997 |
| 2015-12-30 | 2015-12-28 | 8.801 | 1,974,043 | +43,867 | 2.28% | 17,373,598 |
| 2015-12-29 | 2015-12-24 | 8.974 | 1,930,176 | +3,464 | 2.23% | 17,321,924 |
| 2015-12-15 | 2015-12-11 | 8.195 | 1,926,712 | -1,155 | 2.23% | 15,788,737 |
| 2015-12-14 | 2015-12-10 | 8.351 | 1,927,867 | -3,463 | 2.23% | 16,098,802 |
| 2015-12-09 | 2015-12-07 | 8.489 | 1,931,330 | -28,860 | 2.23% | 16,395,400 |
| 2015-12-03 | 2015-12-01 | 8.541 | 1,960,190 | -24,243 | 2.26% | 16,742,278 |
| 2015-12-01 | 2015-11-27 | 8.507 | 1,984,433 | +27,706 | 2.29% | 16,880,581 |
| 2015-11-30 | 2015-11-26 | 8.940 | 1,956,727 | +4,618 | 2.26% | 17,492,400 |
| 2015-11-27 | 2015-11-25 | 8.922 | 1,952,109 | +4,617 | 2.25% | 17,417,296 |
| 2015-11-24 | 2015-11-20 | 9.269 | 1,947,492 | +13,853 | 2.25% | 18,050,902 |
| 2015-11-23 | 2015-11-19 | 9.113 | 1,933,639 | +3,463 | 2.23% | 17,621,002 |
| 2015-11-19 | 2015-11-17 | 8.974 | 1,930,176 | -5,772 | 2.23% | 17,321,924 |
| 2015-11-18 | 2015-11-16 | 8.836 | 1,935,948 | -2,308 | 2.24% | 17,105,403 |
| 2015-11-16 | 2015-11-12 | 9.078 | 1,938,256 | -5,773 | 2.24% | 17,595,916 |
| 2015-11-13 | 2015-11-11 | 9.251 | 1,944,029 | -1,154 | 2.25% | 17,985,124 |
| 2015-11-12 | 2015-11-10 | 8.801 | 1,945,183 | +58,875 | 2.25% | 17,119,601 |
| 2015-11-06 | 2015-11-04 | 8.922 | 1,886,308 | +10,390 | 2.18% | 16,830,200 |
| 2015-11-02 | 2015-10-29 | 8.368 | 1,875,918 | -11,544 | 2.17% | 15,697,498 |
| 2015-10-29 | 2015-10-27 | 8.610 | 1,887,462 | -11,544 | 2.18% | 16,251,897 |
| 2015-10-28 | 2015-10-26 | 8.524 | 1,899,006 | +11,544 | 2.19% | 16,186,796 |
| 2015-10-27 | 2015-10-23 | 8.558 | 1,887,462 | -11,544 | 2.18% | 16,153,797 |
| 2015-10-26 | 2015-10-22 | 8.645 | 1,899,006 | +11,544 | 2.19% | 16,417,096 |
| 2015-10-23 | 2015-10-20 | 8.905 | 1,887,462 | +11,544 | 2.18% | 16,807,797 |
| 2015-10-22 | 2015-10-19 | 8.992 | 1,875,918 | -20,780 | 2.17% | 16,867,498 |
| 2015-10-20 | 2015-10-16 | 8.836 | 1,896,698 | +10,390 | 2.19% | 16,758,603 |
| 2015-10-16 | 2015-10-14 | 8.021 | 1,886,308 | -28,860 | 2.18% | 15,130,840 |
| 2015-10-14 | 2015-10-12 | 8.212 | 1,915,168 | -5,772 | 2.21% | 15,727,318 |
| 2015-10-13 | 2015-10-09 | 8.039 | 1,920,940 | -3,464 | 2.22% | 15,441,918 |
| 2015-07-27 | 2015-07-23 | 8.662 | 1,924,404 | +11,545 | 2.22% | 16,670,004 |
| 2015-07-23 | 2015-07-21 | 8.662 | 1,912,859 | -5,772 | 2.21% | 16,569,996 |
| 2015-07-22 | 2015-07-20 | 8.732 | 1,918,631 | +138,529 | 2.22% | 16,752,956 |
| 2015-07-21 | 2015-07-17 | 8.645 | 1,780,102 | +57,720 | 2.06% | 15,389,159 |
| 2015-07-20 | 2015-07-16 | 8.316 | 1,722,382 | +144,302 | 1.99% | 14,323,204 |
| 2015-07-17 | 2015-07-15 | 7.848 | 1,578,080 | +5,772 | 1.82% | 12,385,019 |
| 2015-07-16 | 2015-07-14 | 8.714 | 1,572,308 | +8,081 | 1.82% | 13,701,719 |
| 2015-07-15 | 2015-07-13 | 8.784 | 1,564,227 | -12,699 | 1.81% | 13,739,698 |
| 2015-07-14 | 2015-07-10 | 8.316 | 1,576,926 | -11,544 | 1.82% | 13,113,602 |
| 2015-07-13 | 2015-07-09 | 7.380 | 1,588,470 | +72,728 | 1.83% | 11,723,521 |
| 2015-07-09 | 2015-07-07 | 6.635 | 1,515,742 | -11,544 | 1.75% | 10,057,580 |
| 2015-07-08 | 2015-07-06 | 7.640 | 1,527,286 | -21,934 | 1.76% | 11,668,860 |
| 2015-07-07 | 2015-07-03 | 9.044 | 1,549,220 | -8,081 | 1.79% | 14,010,481 |
| 2015-07-06 | 2015-07-02 | 10.014 | 1,557,301 | -9,235 | 1.80% | 15,594,442 |
| 2015-06-30 | 2015-06-26 | 11.308 | 1,566,536 | +7,699 | 1.81% | 17,715,059 |
| 2015-06-29 | 2015-06-25 | 12.039 | 1,558,837 | +28,739 | 1.81% | 18,767,035 |
| 2015-06-23 | 2015-06-19 | 12.213 | 1,530,098 | +29,889 | 1.77% | 18,687,243 |
| 2015-06-22 | 2015-06-18 | 12.718 | 1,500,209 | +11,496 | 1.74% | 19,079,106 |
| 2015-06-18 | 2015-06-16 | 12.491 | 1,488,713 | +14,945 | 1.73% | 18,596,204 |
| 2015-06-17 | 2015-06-15 | 12.857 | 1,473,768 | -28,740 | 1.71% | 18,947,959 |
| 2015-06-16 | 2015-06-12 | 13.622 | 1,502,508 | +9,197 | 1.74% | 20,467,624 |
| 2015-06-15 | 2015-06-11 | 12.735 | 1,493,311 | +8,047 | 1.73% | 19,017,359 |
| 2015-06-12 | 2015-06-10 | 12.700 | 1,485,264 | -43,684 | 1.72% | 18,863,201 |
| 2015-06-09 | 2015-06-05 | 13.883 | 1,528,948 | +21,842 | 1.77% | 21,226,797 |
| 2015-06-08 | 2015-06-04 | 14.162 | 1,507,106 | -2,299 | 1.75% | 21,343,079 |
| 2015-06-05 | 2015-06-03 | 14.127 | 1,509,405 | -2,299 | 1.75% | 21,323,117 |
| 2015-06-04 | 2015-06-02 | 14.597 | 1,511,704 | +2,299 | 1.75% | 22,065,694 |
| 2015-06-03 | 2015-06-01 | 14.544 | 1,509,405 | +3,449 | 1.75% | 21,953,357 |
| 2015-06-02 | 2015-05-29 | 15.014 | 1,505,956 | -29,890 | 1.75% | 22,610,593 |
| 2015-06-01 | 2015-05-28 | 13.918 | 1,535,846 | -27,590 | 1.78% | 21,376,004 |
| 2015-05-28 | 2015-05-26 | 14.788 | 1,563,436 | -136,800 | 1.81% | 23,120,004 |
| 2015-05-27 | 2015-05-22 | 13.901 | 1,700,236 | +54,030 | 1.97% | 23,634,415 |
| 2015-05-26 | 2015-05-21 | 14.301 | 1,646,206 | -1,149 | 1.91% | 23,542,082 |
| 2015-05-22 | 2015-05-20 | 14.423 | 1,647,355 | +14,944 | 1.91% | 23,759,134 |
| 2015-05-21 | 2015-05-19 | 14.492 | 1,632,411 | -36,787 | 1.89% | 23,657,202 |
| 2015-05-20 | 2015-05-18 | 14.127 | 1,669,198 | +6,898 | 1.94% | 23,580,486 |
| 2015-05-19 | 2015-05-15 | 14.388 | 1,662,300 | -9,197 | 1.93% | 23,916,839 |
| 2015-05-18 | 2015-05-14 | 13.396 | 1,671,497 | +1,150 | 1.94% | 22,391,604 |
| 2015-05-15 | 2015-05-13 | 13.640 | 1,670,347 | -77,022 | 1.94% | 22,783,038 |
| 2015-05-14 | 2015-05-12 | 13.918 | 1,747,369 | -11,496 | 2.03% | 24,319,995 |
| 2015-05-13 | 2015-05-11 | 13.918 | 1,758,865 | +40,235 | 2.04% | 24,479,997 |
| 2015-05-12 | 2015-05-08 | 14.092 | 1,718,630 | -3,448 | 1.99% | 24,219,004 |
| 2015-05-11 | 2015-05-07 | 12.057 | 1,722,078 | -1,150 | 2.00% | 20,762,274 |
| 2015-05-07 | 2015-05-05 | 12.561 | 1,723,228 | +36,787 | 2.00% | 21,645,559 |
| 2015-05-06 | 2015-05-04 | 13.448 | 1,686,441 | -14,945 | 1.96% | 22,679,815 |
| 2015-05-05 | 2015-04-30 | 14.266 | 1,701,386 | +3,449 | 1.97% | 24,272,001 |
| 2015-05-04 | 2015-04-29 | 14.266 | 1,697,937 | -11,496 | 1.97% | 24,222,797 |
| 2015-04-30 | 2015-04-28 | 14.579 | 1,709,433 | -27,590 | 1.98% | 24,922,119 |
| 2015-04-29 | 2015-04-27 | 14.875 | 1,737,023 | -55,180 | 2.01% | 25,838,099 |
| 2015-04-28 | 2015-04-24 | 14.962 | 1,792,203 | +26,440 | 2.08% | 26,814,797 |
| 2015-04-27 | 2015-04-23 | 14.962 | 1,765,763 | +1,150 | 2.05% | 26,419,204 |
| 2015-04-24 | 2015-04-22 | 15.484 | 1,764,613 | +33,338 | 2.05% | 27,322,998 |
| 2015-04-23 | 2015-04-21 | 14.249 | 1,731,275 | +43,684 | 2.01% | 24,668,278 |
| 2015-04-22 | 2015-04-20 | 13.622 | 1,687,591 | -28,740 | 1.96% | 22,988,881 |
| 2015-04-21 | 2015-04-17 | 15.084 | 1,716,331 | -75,872 | 1.99% | 25,888,627 |
| 2015-04-20 | 2015-04-16 | 15.588 | 1,792,203 | -10,346 | 2.08% | 27,937,277 |
| 2015-04-17 | 2015-04-15 | 15.292 | 1,802,549 | -227,618 | 2.09% | 27,565,433 |
| 2015-04-16 | 2015-04-14 | 16.893 | 2,030,167 | -185,083 | 2.35% | 34,295,715 |
| 2015-04-15 | 2015-04-13 | 16.597 | 2,215,250 | -43,685 | 2.57% | 36,767,152 |
| 2015-04-14 | 2015-04-10 | 15.432 | 2,258,935 | -381,662 | 2.62% | 34,859,104 |
| 2015-04-13 | 2015-04-09 | 13.013 | 2,640,597 | -396,607 | 3.06% | 34,363,120 |
| 2015-04-10 | 2015-04-08 | 12.335 | 3,037,204 | +949,557 | 3.52% | 37,463,562 |
| 2015-04-09 | 2015-04-02 | 9.847 | 2,087,647 | +28,740 | 2.42% | 20,557,125 |
| 2015-04-08 | 2015-04-01 | 8.803 | 2,058,907 | +127,604 | 2.39% | 18,124,921 |
| 2015-04-02 | 2015-03-31 | 8.821 | 1,931,303 | +225,319 | 2.24% | 17,035,200 |
| 2015-04-01 | 2015-03-30 | 8.786 | 1,705,984 | -104,613 | 1.98% | 14,988,397 |
| 2015-03-31 | 2015-03-27 | 7.759 | 1,810,597 | +67,826 | 2.10% | 14,049,004 |
| 2015-03-30 | 2015-03-26 | 7.551 | 1,742,771 | +3,449 | 2.02% | 13,158,880 |
| 2015-03-27 | 2015-03-25 | 7.725 | 1,739,322 | -2,299 | 2.02% | 13,435,438 |
| 2015-03-26 | 2015-03-24 | 7.498 | 1,741,621 | -318,435 | 2.02% | 13,059,297 |
| 2015-03-25 | 2015-03-23 | 7.290 | 2,060,056 | -20,693 | 2.39% | 15,016,956 |
| 2015-03-23 | 2015-03-19 | 6.959 | 2,080,749 | -31,039 | 2.41% | 14,480,000 |
| 2015-03-20 | 2015-03-18 | 6.976 | 2,111,788 | -1,749,668 | 2.45% | 14,732,741 |
| 2015-03-18 | 2015-03-16 | 6.855 | 3,861,456 | +26,440 | 4.48% | 26,468,918 |
| 2015-03-11 | 2015-03-09 | 7.011 | 3,835,016 | -2,299 | 4.45% | 26,888,161 |
| 2015-03-10 | 2015-03-06 | 7.046 | 3,837,315 | -40,236 | 4.45% | 27,037,800 |
| 2015-03-09 | 2015-03-05 | 6.889 | 3,877,551 | -3,448 | 4.50% | 26,714,163 |
| 2015-03-06 | 2015-03-04 | 6.959 | 3,880,999 | +57,479 | 4.50% | 27,007,998 |
| 2015-03-05 | 2015-03-03 | 6.768 | 3,823,520 | +6,897 | 4.43% | 25,876,280 |
| 2015-03-04 | 2015-03-02 | 6.820 | 3,816,623 | -98,864 | 4.43% | 26,028,803 |
| 2015-03-03 | 2015-02-27 | 6.611 | 3,915,487 | +22,992 | 4.54% | 25,885,601 |
| 2015-03-02 | 2015-02-26 | 6.698 | 3,892,495 | +25,291 | 4.51% | 26,072,199 |
| 2015-02-27 | 2015-02-25 | 6.402 | 3,867,204 | -5,748 | 4.49% | 24,759,038 |
| 2015-02-26 | 2015-02-24 | 6.385 | 3,872,952 | +63,227 | 4.49% | 24,728,459 |
| 2015-02-24 | 2015-02-18 | 6.228 | 3,809,725 | +22,992 | 4.42% | 23,728,240 |
| 2015-02-17 | 2015-02-13 | 5.863 | 3,786,733 | +72,424 | 4.39% | 22,201,558 |
| 2015-02-16 | 2015-02-12 | 5.811 | 3,714,309 | +1,149 | 4.31% | 21,583,077 |
| 2015-02-11 | 2015-02-09 | 5.793 | 3,713,160 | +119,557 | 4.31% | 21,511,801 |
| 2015-02-03 | 2015-01-30 | 6.559 | 3,593,603 | +5,748 | 4.17% | 23,570,040 |
| 2015-01-29 | 2015-01-27 | 6.368 | 3,587,855 | +1,149 | 4.16% | 22,845,719 |
| 2015-01-27 | 2015-01-23 | 6.628 | 3,586,706 | +63,228 | 4.16% | 23,774,403 |
| 2015-01-22 | 2015-01-20 | 6.646 | 3,523,478 | -57,480 | 4.09% | 23,416,598 |
| 2015-01-21 | 2015-01-19 | 6.472 | 3,580,958 | +8,048 | 4.15% | 23,175,603 |
| 2015-01-09 | 2015-01-07 | 7.498 | 3,572,910 | -8,048 | 4.14% | 26,790,956 |
| 2015-01-08 | 2015-01-06 | 7.324 | 3,580,958 | -11,495 | 4.15% | 26,228,303 |
| 2015-01-07 | 2015-01-05 | 7.150 | 3,592,453 | +8,047 | 4.17% | 25,687,497 |
| 2015-01-05 | 2014-12-31 | 6.455 | 3,584,406 | -2,300 | 4.16% | 23,135,558 |
| 2014-12-22 | 2014-12-18 | 6.437 | 3,586,706 | +5,748 | 4.16% | 23,088,003 |
| 2014-12-12 | 2014-12-10 | 7.150 | 3,580,958 | -34,487 | 4.15% | 25,605,303 |
| 2014-12-11 | 2014-12-09 | 6.959 | 3,615,445 | +185,083 | 4.19% | 25,159,999 |
| 2014-12-10 | 2014-12-08 | 7.237 | 3,430,362 | +515,014 | 3.98% | 24,826,880 |
| 2014-12-09 | 2014-12-05 | 7.481 | 2,915,348 | -34,487 | 3.38% | 21,809,601 |
| 2014-12-08 | 2014-12-04 | 7.411 | 2,949,835 | -59,779 | 3.42% | 21,862,317 |
| 2014-12-05 | 2014-12-03 | 6.959 | 3,009,614 | +167,840 | 3.49% | 20,944,001 |
| 2014-12-04 | 2014-12-02 | 7.168 | 2,841,774 | -54,031 | 3.30% | 20,369,277 |
| 2014-12-03 | 2014-12-01 | 7.116 | 2,895,805 | +63,227 | 3.36% | 20,605,421 |
| 2014-12-02 | 2014-11-28 | 7.498 | 2,832,578 | +208,075 | 3.29% | 21,239,682 |
| 2014-12-01 | 2014-11-27 | 7.916 | 2,624,503 | +5,748 | 3.04% | 20,775,302 |
| 2014-11-28 | 2014-11-26 | 8.229 | 2,618,755 | +5,748 | 3.04% | 21,549,881 |
| 2014-11-26 | 2014-11-24 | 8.264 | 2,613,007 | +3,449 | 3.03% | 21,593,501 |
| 2014-11-25 | 2014-11-21 | 8.351 | 2,609,558 | -22,992 | 3.03% | 21,791,999 |
| 2014-11-24 | 2014-11-20 | 8.281 | 2,632,550 | -1,149 | 3.05% | 21,800,801 |
| 2014-11-21 | 2014-11-19 | 7.951 | 2,633,699 | -148,297 | 3.05% | 20,939,736 |
| 2014-11-20 | 2014-11-18 | 8.368 | 2,781,996 | +25,291 | 3.23% | 23,280,400 |
| 2014-11-19 | 2014-11-17 | 9.082 | 2,756,705 | -70,125 | 3.20% | 25,035,119 |
| 2014-11-18 | 2014-11-14 | 9.812 | 2,826,830 | +5,748 | 3.28% | 27,737,522 |
| 2014-11-17 | 2014-11-13 | 9.951 | 2,821,082 | -321,884 | 3.27% | 28,073,762 |
| 2014-11-14 | 2014-11-12 | 9.551 | 3,142,966 | -22,991 | 3.65% | 30,019,323 |
| 2014-11-13 | 2014-11-11 | 9.325 | 3,165,957 | -48,283 | 3.67% | 29,522,877 |
| 2014-11-12 | 2014-11-10 | 9.586 | 3,214,240 | -93,116 | 3.73% | 30,811,921 |
| 2014-11-11 | 2014-11-07 | 8.699 | 3,307,356 | -1,150 | 3.84% | 28,769,997 |
| 2014-11-10 | 2014-11-06 | 8.560 | 3,308,506 | +5,748 | 3.84% | 28,319,521 |
| 2014-11-07 | 2014-11-05 | 8.594 | 3,302,758 | +88,518 | 3.83% | 28,385,240 |
| 2014-11-04 | 2014-10-31 | 8.664 | 3,214,240 | +4,598 | 3.73% | 27,848,161 |
| 2014-11-03 | 2014-10-30 | 8.420 | 3,209,642 | -10,346 | 3.72% | 27,026,563 |
| 2014-10-31 | 2014-10-29 | 8.438 | 3,219,988 | +183,934 | 3.73% | 27,169,701 |
| 2014-10-30 | 2014-10-28 | 8.403 | 3,036,054 | +6,897 | 3.52% | 25,512,058 |
| 2014-10-29 | 2014-10-27 | 8.838 | 3,029,157 | -8,047 | 3.51% | 26,771,602 |
| 2014-10-28 | 2014-10-24 | 9.221 | 3,037,204 | -25,291 | 3.52% | 28,005,202 |
| 2014-10-27 | 2014-10-23 | 9.221 | 3,062,495 | -60,928 | 3.55% | 28,238,403 |
| 2014-10-24 | 2014-10-22 | 9.395 | 3,123,423 | +4,599 | 3.62% | 29,343,603 |
| 2014-10-23 | 2014-10-21 | 9.534 | 3,118,824 | -1,150 | 3.62% | 29,734,476 |
| 2014-10-22 | 2014-10-20 | 9.795 | 3,119,974 | -63,227 | 3.62% | 30,559,640 |
| 2014-10-21 | 2014-10-17 | 9.603 | 3,183,201 | -11,496 | 3.69% | 30,569,759 |
| 2014-10-20 | 2014-10-16 | 9.777 | 3,194,697 | +22,992 | 3.71% | 31,235,960 |
| 2014-10-17 | 2014-10-15 | 9.777 | 3,171,705 | -123,006 | 3.68% | 31,011,157 |
| 2014-10-16 | 2014-10-14 | 9.290 | 3,294,711 | +36,787 | 3.82% | 30,608,881 |
| 2014-10-15 | 2014-10-13 | 9.290 | 3,257,924 | +25,291 | 3.78% | 30,267,118 |
| 2014-10-14 | 2014-10-10 | 9.464 | 3,232,633 | -143,698 | 3.75% | 30,594,557 |
| 2014-10-13 | 2014-10-09 | 9.760 | 3,376,331 | -97,715 | 3.92% | 32,953,136 |
| 2014-10-10 | 2014-10-08 | 9.464 | 3,474,046 | -228,768 | 4.03% | 32,879,358 |
| 2014-10-09 | 2014-10-07 | 8.768 | 3,702,814 | -19,543 | 4.29% | 32,467,683 |
| 2014-10-08 | 2014-10-06 | 8.560 | 3,722,357 | -28,739 | 4.32% | 31,861,924 |
| 2014-10-07 | 2014-10-03 | 8.142 | 3,751,096 | +6,897 | 4.35% | 30,541,679 |
| 2014-10-06 | 2014-09-30 | 8.159 | 3,744,199 | +3,449 | 4.34% | 30,550,663 |
| 2014-10-03 | 2014-09-29 | 8.264 | 3,740,750 | -118,407 | 4.34% | 30,913,001 |
| 2014-09-30 | 2014-09-26 | 8.490 | 3,859,157 | -3,449 | 4.48% | 32,764,318 |
| 2014-09-29 | 2014-09-25 | 8.681 | 3,862,606 | -14,945 | 4.48% | 33,532,801 |
| 2014-09-26 | 2014-09-24 | 8.681 | 3,877,551 | +3,449 | 4.50% | 33,662,544 |
| 2014-09-24 | 2014-09-22 | 8.386 | 3,874,102 | -10,346 | 4.49% | 32,486,802 |
| 2014-09-22 | 2014-09-18 | 8.490 | 3,884,448 | -3,449 | 4.51% | 32,979,040 |
| 2014-09-19 | 2014-09-17 | 8.664 | 3,887,897 | +49,432 | 4.51% | 33,684,722 |
| 2014-09-18 | 2014-09-16 | 8.525 | 3,838,465 | +141,399 | 4.45% | 32,722,203 |
| 2014-09-17 | 2014-09-15 | 8.890 | 3,697,066 | -186,232 | 4.29% | 32,867,523 |
| 2014-09-16 | 2014-09-12 | 8.629 | 3,883,298 | -37,937 | 4.50% | 33,509,756 |
| 2014-09-15 | 2014-09-11 | 8.699 | 3,921,235 | -63,227 | 4.55% | 34,110,002 |
| 2014-09-12 | 2014-09-10 | 8.577 | 3,984,462 | -74,723 | 4.62% | 34,174,760 |
| 2014-09-10 | 2014-09-05 | 8.525 | 4,059,185 | -5,748 | 4.71% | 34,603,800 |
| 2014-09-08 | 2014-09-04 | 8.542 | 4,064,933 | -113,809 | 4.71% | 34,723,521 |
| 2014-09-05 | 2014-09-03 | 8.003 | 4,178,742 | -20,692 | 4.85% | 33,442,001 |
| 2014-09-04 | 2014-09-02 | 8.003 | 4,199,434 | +1,149 | 4.87% | 33,607,597 |
| 2014-09-03 | 2014-09-01 | 7.759 | 4,198,285 | +14,945 | 4.87% | 32,575,842 |
| 2014-09-02 | 2014-08-29 | 7.620 | 4,183,340 | +6,897 | 4.85% | 31,877,639 |
| 2014-09-01 | 2014-08-28 | 7.394 | 4,176,443 | +5,748 | 4.84% | 30,880,502 |
| 2014-08-29 | 2014-08-27 | 7.498 | 4,170,695 | -21,842 | 4.84% | 31,273,362 |
| 2014-08-28 | 2014-08-26 | 7.881 | 4,192,537 | -25,291 | 4.86% | 33,041,821 |
| 2014-08-27 | 2014-08-25 | 7.829 | 4,217,828 | +3,449 | 4.89% | 33,021,002 |
| 2014-08-26 | 2014-08-22 | 8.194 | 4,214,379 | -2,299 | 4.89% | 34,533,720 |
| 2014-08-25 | 2014-08-21 | 8.159 | 4,216,678 | +9,197 | 4.89% | 34,405,839 |
| 2014-08-22 | 2014-08-20 | 8.420 | 4,207,481 | +5,747 | 4.88% | 35,428,796 |
| 2014-08-21 | 2014-08-19 | 8.420 | 4,201,734 | +11,496 | 4.87% | 35,380,404 |
| 2014-08-20 | 2014-08-18 | 8.403 | 4,190,238 | +1,150 | 4.86% | 35,210,703 |
| 2014-08-19 | 2014-08-15 | 8.333 | 4,189,088 | -56,330 | 4.86% | 34,909,519 |
| 2014-08-18 | 2014-08-14 | 8.386 | 4,245,418 | -22,991 | 4.92% | 35,600,522 |
| 2014-08-15 | 2014-08-13 | 8.264 | 4,268,409 | +29,889 | 4.95% | 35,273,496 |
| 2014-08-14 | 2014-08-12 | 8.333 | 4,238,520 | +13,795 | 4.92% | 35,321,458 |
| 2014-08-13 | 2014-08-11 | 8.212 | 4,224,725 | -1,150 | 4.90% | 34,691,998 |
| 2014-08-12 | 2014-08-08 | 8.038 | 4,225,875 | -6,897 | 4.90% | 33,966,241 |
| 2014-08-08 | 2014-08-06 | 8.316 | 4,232,772 | +5,748 | 4.91% | 35,199,917 |
| 2014-08-07 | 2014-08-05 | 8.333 | 4,227,024 | -19,543 | 4.90% | 35,225,657 |
| 2014-08-06 | 2014-08-04 | 8.333 | 4,246,567 | -31,039 | 4.93% | 35,388,517 |
| 2014-08-05 | 2014-08-01 | 8.142 | 4,277,606 | +123,005 | 4.96% | 34,828,559 |
| 2014-08-04 | 2014-07-31 | 7.916 | 4,154,601 | +3,449 | 4.82% | 32,887,404 |
| 2014-07-31 | 2014-07-29 | 7.899 | 4,151,152 | -3,449 | 4.81% | 32,787,882 |
| 2014-07-30 | 2014-07-28 | 7.916 | 4,154,601 | -187,382 | 4.82% | 32,887,404 |
| 2014-07-29 | 2014-07-25 | 7.707 | 4,341,983 | -70,125 | 5.04% | 33,464,221 |
| 2014-07-28 | 2014-07-24 | 7.603 | 4,412,108 | +236,815 | 5.12% | 33,544,123 |
| 2014-07-25 | 2014-07-23 | 7.864 | 4,175,293 | -22,992 | 4.84% | 32,833,279 |
| 2014-07-24 | 2014-07-22 | 7.655 | 4,198,285 | -1,149 | 4.87% | 32,137,602 |
| 2014-07-22 | 2014-07-18 | 7.672 | 4,199,434 | +21,842 | 4.87% | 32,219,457 |
| 2014-07-21 | 2014-07-17 | 7.933 | 4,177,592 | -40,236 | 4.85% | 33,142,078 |
| 2014-07-18 | 2014-07-16 | 8.072 | 4,217,828 | -81,620 | 4.89% | 34,048,322 |
| 2014-07-17 | 2014-07-15 | 8.594 | 4,299,448 | +41,385 | 4.99% | 36,951,198 |
| 2014-07-16 | 2014-07-14 | 8.212 | 4,258,063 | -143,698 | 4.94% | 34,965,758 |
| 2014-07-15 | 2014-07-11 | 7.150 | 4,401,761 | -852,992 | 5.11% | 31,474,378 |
| 2014-07-14 | 2014-07-10 | 6.872 | 5,254,753 | +5,747 | 6.09% | 36,110,897 |
| 2014-07-11 | 2014-07-09 | 6.611 | 5,249,006 | -11,495 | 6.09% | 34,701,603 |
| 2014-07-10 | 2014-07-08 | 6.541 | 5,260,501 | +17,243 | 6.10% | 34,411,517 |
| 2014-07-09 | 2014-07-07 | 6.472 | 5,243,258 | -123,005 | 6.08% | 33,933,842 |
| 2014-07-08 | 2014-07-04 | 6.089 | 5,366,263 | +10,346 | 6.22% | 32,675,999 |
| 2014-07-07 | 2014-07-03 | 6.141 | 5,355,917 | -57,479 | 6.21% | 32,892,540 |
| 2014-07-04 | 2014-07-02 | 6.020 | 5,413,396 | -103,463 | 6.28% | 32,586,279 |
| 2014-07-03 | 2014-06-30 | 5.741 | 5,516,859 | -24,141 | 6.40% | 31,673,401 |
| 2014-06-30 | 2014-06-26 | 5.793 | 5,541,000 | +47,133 | 6.43% | 32,101,199 |
| 2014-06-27 | 2014-06-25 | 5.585 | 5,493,867 | +45,983 | 6.37% | 30,681,179 |
| 2014-06-26 | 2014-06-24 | 5.724 | 5,447,884 | -17,244 | 6.32% | 31,182,621 |
| 2014-06-24 | 2014-06-20 | 5.637 | 5,465,128 | +1,150 | 6.34% | 30,805,922 |
| 2014-06-23 | 2014-06-19 | 5.515 | 5,463,978 | +2,299 | 6.34% | 30,134,020 |
| 2014-06-20 | 2014-06-18 | 5.619 | 5,461,679 | +29,889 | 6.33% | 30,691,461 |
| 2014-06-19 | 2014-06-17 | 5.654 | 5,431,790 | +80,471 | 6.30% | 30,712,502 |
| 2014-06-18 | 2014-06-16 | 6.141 | 5,351,319 | -66,676 | 6.21% | 32,864,302 |
| 2014-06-17 | 2014-06-13 | 5.828 | 5,417,995 | -11,495 | 6.28% | 31,577,102 |
| 2014-06-16 | 2014-06-12 | 5.672 | 5,429,490 | +74,723 | 6.30% | 30,793,958 |
| 2014-06-13 | 2014-06-11 | 5.515 | 5,354,767 | -48,283 | 6.21% | 29,531,718 |
| 2014-06-06 | 2014-06-04 | 5.020 | 5,403,050 | +46,256 | 6.27% | 27,121,912 |
| 2014-06-05 | 2014-06-03 | 5.037 | 5,356,794 | -4,558 | 6.27% | 26,983,739 |
| 2014-06-04 | 2014-05-30 | 5.020 | 5,361,352 | +2,279 | 6.27% | 26,912,599 |
| 2014-06-03 | 2014-05-29 | 4.879 | 5,359,073 | -113,950 | 6.27% | 26,148,679 |
| 2014-05-21 | 2014-05-19 | 4.932 | 5,473,023 | +1,139 | 6.40% | 26,992,858 |
| 2014-05-16 | 2014-05-14 | 4.897 | 5,471,884 | +7,977 | 6.40% | 26,795,161 |
| 2014-05-15 | 2014-05-13 | 4.809 | 5,463,907 | +19,371 | 6.39% | 26,276,598 |
| 2014-05-13 | 2014-05-09 | 4.651 | 5,444,536 | -12,534 | 6.37% | 25,323,401 |
| 2014-05-12 | 2014-05-08 | 4.704 | 5,457,070 | +2,279 | 6.39% | 25,669,038 |
| 2014-05-08 | 2014-05-05 | 4.827 | 5,454,791 | +5,697 | 6.38% | 26,328,498 |
| 2014-05-07 | 2014-05-02 | 4.809 | 5,449,094 | -17,092 | 6.38% | 26,205,361 |
| 2014-05-05 | 2014-04-30 | 4.809 | 5,466,186 | -5,698 | 6.40% | 26,287,558 |
| 2014-05-02 | 2014-04-29 | 4.756 | 5,471,884 | +50,138 | 6.40% | 26,026,840 |
| 2014-04-30 | 2014-04-28 | 4.914 | 5,421,746 | -28,487 | 6.34% | 26,644,801 |
| 2014-04-29 | 2014-04-25 | 5.178 | 5,450,233 | +28,487 | 6.38% | 28,219,698 |
| 2014-04-25 | 2014-04-23 | 5.441 | 5,421,746 | +1,140 | 6.34% | 29,499,601 |
| 2014-04-24 | 2014-04-22 | 5.476 | 5,420,606 | -21,651 | 6.34% | 29,683,678 |
| 2014-04-23 | 2014-04-17 | 5.511 | 5,442,257 | -5,697 | 6.37% | 29,993,281 |
| 2014-04-22 | 2014-04-16 | 5.546 | 5,447,954 | +17,092 | 6.37% | 30,215,918 |
| 2014-04-17 | 2014-04-15 | 5.423 | 5,430,862 | +17,093 | 6.35% | 29,453,881 |
| 2014-04-15 | 2014-04-11 | 5.441 | 5,413,769 | +102,555 | 6.33% | 29,456,198 |
| 2014-04-14 | 2014-04-10 | 5.932 | 5,311,214 | +53,556 | 6.21% | 31,508,358 |
| 2014-04-11 | 2014-04-09 | 4.985 | 5,257,658 | +6,837 | 6.15% | 26,207,521 |
| 2014-04-09 | 2014-04-07 | 4.967 | 5,250,821 | +17,093 | 6.14% | 26,081,281 |
| 2014-04-08 | 2014-04-04 | 5.107 | 5,233,728 | +1,709,251 | 6.12% | 26,731,259 |
| 2014-04-04 | 2014-04-02 | 5.055 | 3,524,477 | +14,814 | 4.12% | 17,815,682 |
| 2014-04-03 | 2014-04-01 | 5.055 | 3,509,663 | +7,976 | 4.11% | 17,740,799 |
| 2014-04-02 | 2014-03-31 | 4.932 | 3,501,687 | -71,788 | 4.10% | 17,270,262 |
| 2014-04-01 | 2014-03-28 | 4.686 | 3,573,475 | +11,395 | 4.18% | 16,746,239 |
| 2014-03-31 | 2014-03-27 | 4.599 | 3,562,080 | -11,395 | 4.17% | 16,380,239 |
| 2014-03-27 | 2014-03-25 | 4.862 | 3,573,475 | -165,228 | 4.18% | 17,373,439 |
| 2014-03-26 | 2014-03-24 | 5.002 | 3,738,703 | -46,719 | 4.37% | 18,701,701 |
| 2014-03-25 | 2014-03-21 | 5.072 | 3,785,422 | -177,763 | 4.43% | 19,201,158 |
| 2014-03-24 | 2014-03-20 | 5.213 | 3,963,185 | -1,722,925 | 4.64% | 20,659,322 |
| 2014-03-20 | 2014-03-18 | 5.406 | 5,686,110 | -14,814 | 6.65% | 30,738,400 |
| 2014-03-19 | 2014-03-17 | 5.248 | 5,700,924 | -31,906 | 6.67% | 29,917,942 |
| 2014-03-18 | 2014-03-14 | 5.072 | 5,732,830 | +19,372 | 6.71% | 29,079,182 |
| 2014-03-17 | 2014-03-13 | 5.125 | 5,713,458 | +1,139 | 6.69% | 29,281,759 |
| 2014-03-14 | 2014-03-12 | 5.160 | 5,712,319 | +82,044 | 6.68% | 29,476,442 |
| 2014-03-13 | 2014-03-11 | 5.581 | 5,630,275 | +20,511 | 6.59% | 31,424,763 |
| 2014-03-12 | 2014-03-10 | 5.652 | 5,609,764 | +202,832 | 6.56% | 31,704,123 |
| 2014-03-11 | 2014-03-07 | 5.968 | 5,406,932 | +69,509 | 6.33% | 32,265,998 |
| 2014-03-10 | 2014-03-06 | 5.932 | 5,337,423 | +45,580 | 6.25% | 31,663,841 |
| 2014-03-07 | 2014-03-05 | 6.073 | 5,291,843 | -78,625 | 6.19% | 32,136,482 |
| 2014-03-06 | 2014-03-04 | 6.055 | 5,370,468 | -4,558 | 6.28% | 32,519,698 |
| 2014-03-05 | 2014-03-03 | 6.161 | 5,375,026 | +9,116 | 6.29% | 33,113,338 |
| 2014-03-04 | 2014-02-28 | 5.968 | 5,365,910 | -224,482 | 6.28% | 32,021,198 |
| 2014-03-03 | 2014-02-27 | 5.862 | 5,590,392 | +328,176 | 6.54% | 32,772,080 |
| 2014-02-27 | 2014-02-25 | 5.406 | 5,262,216 | +111,671 | 6.16% | 28,446,882 |
| 2014-02-26 | 2014-02-24 | 5.143 | 5,150,545 | +13,674 | 6.03% | 26,487,202 |
| 2014-02-24 | 2014-02-20 | 4.388 | 5,136,871 | -33,045 | 6.01% | 22,540,002 |
| 2014-02-21 | 2014-02-19 | 4.160 | 5,169,916 | -79,765 | 6.05% | 21,505,379 |
| 2014-02-20 | 2014-02-18 | 4.160 | 5,249,681 | +96,857 | 6.14% | 21,837,179 |
| 2014-02-19 | 2014-02-17 | 4.160 | 5,152,824 | -25,069 | 6.03% | 21,434,282 |
| 2014-02-17 | 2014-02-13 | 4.037 | 5,177,893 | -5,697 | 6.06% | 20,902,401 |
| 2014-02-14 | 2014-02-12 | 4.090 | 5,183,590 | +29,627 | 6.07% | 21,198,339 |
| 2014-02-12 | 2014-02-10 | 3.914 | 5,153,963 | +12,534 | 6.03% | 20,172,580 |
| 2014-02-11 | 2014-02-07 | 3.896 | 5,141,429 | -5,697 | 6.02% | 20,033,282 |
| 2014-02-06 | 2014-02-04 | 3.826 | 5,147,126 | +9,116 | 6.02% | 19,694,120 |
| 2014-02-04 | 2014-01-28 | 4.037 | 5,138,010 | -23,930 | 6.01% | 20,741,400 |
| 2014-01-29 | 2014-01-27 | 4.037 | 5,161,940 | -35,324 | 6.04% | 20,838,002 |
| 2014-01-28 | 2014-01-24 | 4.037 | 5,197,264 | -22,790 | 6.08% | 20,980,599 |
| 2014-01-27 | 2014-01-23 | 3.967 | 5,220,054 | +11,395 | 6.11% | 20,706,119 |
| 2014-01-24 | 2014-01-22 | 4.002 | 5,208,659 | -14,814 | 6.09% | 20,843,759 |
| 2014-01-21 | 2014-01-17 | 4.125 | 5,223,473 | -102,555 | 6.11% | 21,544,801 |
| 2014-01-14 | 2014-01-10 | 4.072 | 5,326,028 | +6,837 | 6.23% | 21,687,361 |
| 2014-01-13 | 2014-01-09 | 3.914 | 5,319,191 | +10,256 | 6.22% | 20,819,281 |
| 2014-01-09 | 2014-01-07 | 4.019 | 5,308,935 | -11,395 | 6.21% | 21,338,219 |
| 2014-01-08 | 2014-01-06 | 3.949 | 5,320,330 | -7,977 | 6.23% | 21,010,499 |
| 2014-01-07 | 2014-01-03 | 3.844 | 5,328,307 | +11,395 | 6.23% | 20,480,881 |
| 2013-12-16 | 2013-12-12 | 3.879 | 5,316,912 | -12,534 | 6.22% | 20,623,721 |
| 2013-12-13 | 2013-12-11 | 3.844 | 5,329,446 | -17,093 | 6.24% | 20,485,259 |
| 2013-12-12 | 2013-12-10 | 3.826 | 5,346,539 | -18,232 | 6.26% | 20,457,121 |
| 2013-12-02 | 2013-11-28 | 3.598 | 5,364,771 | +28,488 | 6.28% | 19,302,801 |
| 2013-11-29 | 2013-11-27 | 3.616 | 5,336,283 | +7,976 | 6.24% | 19,293,959 |
| 2013-11-26 | 2013-11-22 | 3.598 | 5,328,307 | -1,139 | 6.23% | 19,171,601 |
| 2013-11-21 | 2013-11-19 | 3.616 | 5,329,446 | -17,093 | 6.24% | 19,269,239 |
| 2013-11-20 | 2013-11-18 | 3.581 | 5,346,539 | +42,162 | 6.26% | 19,143,361 |
| 2013-11-13 | 2013-11-11 | 3.545 | 5,304,377 | +18,232 | 6.21% | 18,806,199 |
| 2013-11-07 | 2013-11-05 | 3.633 | 5,286,145 | +142,437 | 6.19% | 19,205,459 |
| 2013-11-06 | 2013-11-04 | 3.616 | 5,143,708 | +58,115 | 6.02% | 18,597,681 |
| 2013-11-05 | 2013-11-01 | 3.598 | 5,085,593 | +17,092 | 5.95% | 18,298,300 |
| 2013-11-04 | 2013-10-31 | 3.528 | 5,068,501 | +3,419 | 5.93% | 17,880,962 |
| 2013-10-17 | 2013-10-15 | 3.756 | 5,065,082 | +13,674 | 5.93% | 19,024,600 |
| 2013-10-10 | 2013-10-08 | 3.545 | 5,051,408 | -45,580 | 5.91% | 17,909,320 |
| 2013-09-30 | 2013-09-26 | 3.616 | 5,096,988 | -14,814 | 5.96% | 18,428,760 |
| 2013-08-26 | 2013-08-22 | 3.616 | 5,111,802 | -11,395 | 5.98% | 18,482,322 |
| 2013-08-23 | 2013-08-21 | 3.510 | 5,123,197 | +11,395 | 5.99% | 17,984,001 |
| 2013-08-21 | 2013-08-19 | 3.598 | 5,111,802 | -1,139 | 5.98% | 18,392,602 |
| 2013-08-16 | 2013-08-13 | 3.668 | 5,112,941 | -11,395 | 5.98% | 18,755,660 |
| 2013-08-09 | 2013-08-07 | 3.545 | 5,124,336 | -148,135 | 6.00% | 18,167,880 |
| 2013-08-08 | 2013-08-06 | 3.387 | 5,272,471 | -38,743 | 6.17% | 17,860,219 |
| 2013-07-25 | 2013-07-23 | 3.352 | 5,311,214 | +11,395 | 6.21% | 17,805,019 |
| 2013-07-24 | 2013-07-22 | 3.282 | 5,299,819 | +3,418 | 6.20% | 17,394,739 |
| 2013-07-17 | 2013-07-15 | 3.370 | 5,296,401 | -5,697 | 6.20% | 17,848,321 |
| 2013-07-16 | 2013-07-12 | 3.247 | 5,302,098 | -4,558 | 6.20% | 17,216,099 |
| 2013-07-12 | 2013-07-10 | 3.089 | 5,306,656 | +5,697 | 6.21% | 16,392,639 |
| 2013-07-10 | 2013-07-08 | 3.001 | 5,300,959 | +105,974 | 6.20% | 15,909,841 |
| 2013-07-09 | 2013-07-05 | 3.107 | 5,194,985 | +5,697 | 6.08% | 16,138,860 |
| 2013-07-05 | 2013-07-03 | 3.124 | 5,189,288 | -9,116 | 6.07% | 16,212,241 |
| 2013-07-03 | 2013-06-28 | 3.089 | 5,198,404 | +13,674 | 6.08% | 16,058,241 |
| 2013-07-02 | 2013-06-27 | 3.124 | 5,184,730 | +27,348 | 6.07% | 16,198,001 |
| 2013-06-28 | 2013-06-26 | 3.124 | 5,157,382 | +17,093 | 6.03% | 16,112,561 |
| 2013-06-27 | 2013-06-25 | 3.247 | 5,140,289 | +39,882 | 6.01% | 16,690,700 |
| 2013-06-25 | 2013-06-21 | 3.335 | 5,100,407 | +11,395 | 5.97% | 17,008,801 |
| 2013-06-06 | 2013-06-04 | 3.774 | 5,089,012 | -2,279 | 5.95% | 19,203,802 |
| 2013-06-05 | 2013-06-03 | 3.721 | 5,091,291 | +2,279 | 5.96% | 18,944,322 |
| 2013-06-04 | 2013-05-31 | 3.861 | 5,089,012 | +107,114 | 5.95% | 19,650,402 |
| 2013-06-03 | 2013-05-30 | 3.774 | 4,981,898 | +23,929 | 5.83% | 18,799,598 |
| 2013-05-31 | 2013-05-29 | 3.690 | 4,957,969 | -4,558 | 5.80% | 18,296,610 |
| 2013-05-30 | 2013-05-28 | 3.708 | 4,962,527 | +41,007 | 5.81% | 18,401,054 |
| 2013-05-29 | 2013-05-27 | 3.673 | 4,921,520 | -98,544 | 5.79% | 18,075,200 |
| 2013-05-23 | 2013-05-21 | 3.796 | 5,020,064 | -7,928 | 5.91% | 19,057,602 |
| 2013-05-21 | 2013-05-16 | 3.796 | 5,027,992 | +31,715 | 5.92% | 19,087,699 |
| 2013-04-24 | 2013-04-22 | 3.708 | 4,996,277 | +3,398 | 5.88% | 18,526,199 |
| 2013-04-19 | 2013-04-17 | 3.637 | 4,992,879 | -11,327 | 5.88% | 18,160,960 |
| 2013-04-18 | 2013-04-16 | 3.514 | 5,004,206 | +4,531 | 5.89% | 17,583,640 |
| 2013-04-17 | 2013-04-15 | 3.620 | 4,999,675 | +6,796 | 5.89% | 18,097,399 |
| 2013-04-11 | 2013-04-09 | 3.955 | 4,992,879 | +3,737,863 | 5.88% | 19,747,840 |
| 2013-04-10 | 2013-04-08 | 3.938 | 1,255,016 | +4,531 | 1.48% | 4,941,680 |
| 2013-04-05 | 2013-04-02 | 3.902 | 1,250,485 | -15,858 | 1.47% | 4,879,679 |
| 2013-04-02 | 2013-03-27 | 4.026 | 1,266,343 | -5,663 | 1.49% | 5,098,081 |
| 2013-03-26 | 2013-03-22 | 4.043 | 1,272,006 | +15,857 | 1.50% | 5,143,339 |
| 2013-03-22 | 2013-03-20 | 4.026 | 1,256,149 | +198,220 | 1.48% | 5,057,042 |
| 2013-03-21 | 2013-03-19 | 4.043 | 1,057,929 | +29,450 | 1.25% | 4,277,722 |
| 2013-03-20 | 2013-03-18 | 4.132 | 1,028,479 | +33,981 | 1.21% | 4,249,441 |
| 2013-03-19 | 2013-03-15 | 4.238 | 994,498 | -52,104 | 1.17% | 4,214,399 |
| 2013-03-18 | 2013-03-14 | 3.973 | 1,046,602 | -22,653 | 1.23% | 4,158,001 |
| 2013-03-14 | 2013-03-12 | 3.991 | 1,069,255 | -2,266 | 1.26% | 4,266,878 |
| 2013-03-12 | 2013-03-08 | 4.043 | 1,071,521 | +22,654 | 1.26% | 4,332,681 |
| 2013-03-08 | 2013-03-06 | 4.043 | 1,048,867 | -31,715 | 1.23% | 4,241,080 |
| 2013-03-05 | 2013-03-01 | 4.061 | 1,080,582 | +5,663 | 1.27% | 4,388,399 |
| 2013-03-01 | 2013-02-27 | 4.043 | 1,074,919 | -1,133 | 1.27% | 4,346,421 |
| 2013-02-21 | 2013-02-19 | 4.043 | 1,076,052 | -4,530 | 1.27% | 4,351,002 |
| 2013-02-19 | 2013-02-15 | 4.061 | 1,080,582 | -90,615 | 1.27% | 4,388,399 |
| 2013-02-14 | 2013-02-07 | 3.885 | 1,171,197 | +1,133 | 1.38% | 4,549,599 |
| 2013-02-05 | 2013-02-01 | 3.796 | 1,170,064 | +1,132 | 1.38% | 4,441,898 |
| 2013-02-01 | 2013-01-30 | 3.955 | 1,168,932 | -1,132 | 1.38% | 4,623,361 |
| 2013-01-31 | 2013-01-29 | 3.814 | 1,170,064 | -12,460 | 1.38% | 4,462,558 |
| 2013-01-30 | 2013-01-28 | 3.708 | 1,182,524 | +6,796 | 1.39% | 4,384,800 |
| 2013-01-29 | 2013-01-25 | 3.885 | 1,175,728 | +5,664 | 1.38% | 4,567,200 |
| 2013-01-23 | 2013-01-21 | 4.043 | 1,170,064 | +53,236 | 1.38% | 4,731,138 |
| 2013-01-18 | 2013-01-16 | 3.991 | 1,116,828 | +2,265 | 1.31% | 4,456,719 |
| 2013-01-16 | 2013-01-14 | 4.079 | 1,114,563 | -5,663 | 1.31% | 4,546,081 |
| 2013-01-15 | 2013-01-11 | 3.867 | 1,120,226 | +5,663 | 1.32% | 4,331,819 |
| 2013-01-04 | 2013-01-02 | 3.955 | 1,114,563 | -6,796 | 1.31% | 4,408,321 |
| 2013-01-02 | 2012-12-27 | 3.743 | 1,121,359 | -11,327 | 1.32% | 4,197,600 |
| 2012-12-28 | 2012-12-24 | 3.779 | 1,132,686 | +12,460 | 1.33% | 4,280,001 |
| 2012-12-21 | 2012-12-19 | 3.690 | 1,120,226 | -16,991 | 1.32% | 4,134,019 |
| 2012-11-28 | 2012-11-26 | 3.602 | 1,137,217 | -12,459 | 1.34% | 4,096,322 |
| 2012-11-22 | 2012-11-20 | 3.531 | 1,149,676 | +28,317 | 1.35% | 4,060,000 |
| 2012-11-05 | 2012-11-01 | 3.443 | 1,121,359 | -80,421 | 1.32% | 3,861,000 |
| 2012-10-30 | 2012-10-26 | 3.390 | 1,201,780 | -9,061 | 1.41% | 4,074,241 |
| 2012-10-29 | 2012-10-25 | 3.390 | 1,210,841 | +24,919 | 1.43% | 4,104,960 |
| 2012-10-26 | 2012-10-24 | 3.390 | 1,185,922 | +18,123 | 1.40% | 4,020,480 |
| 2012-10-19 | 2012-10-17 | 3.249 | 1,167,799 | +9,061 | 1.37% | 3,794,080 |
| 2012-10-18 | 2012-10-16 | 3.302 | 1,158,738 | -11,326 | 1.36% | 3,826,021 |
| 2012-10-09 | 2012-10-05 | 3.267 | 1,170,064 | +14,724 | 1.38% | 3,822,099 |
| 2012-10-03 | 2012-09-27 | 3.320 | 1,155,340 | -21,521 | 1.36% | 3,835,202 |
| 2012-09-28 | 2012-09-26 | 3.320 | 1,176,861 | -56,634 | 1.39% | 3,906,641 |
| 2012-09-17 | 2012-09-13 | 3.231 | 1,233,495 | -7,929 | 1.45% | 3,985,740 |
| 2012-09-14 | 2012-09-12 | 3.161 | 1,241,424 | +5,664 | 1.46% | 3,923,681 |
| 2012-09-11 | 2012-09-07 | 3.178 | 1,235,760 | -43,042 | 1.45% | 3,927,599 |
| 2012-09-06 | 2012-09-04 | 3.161 | 1,278,802 | +1,132 | 1.51% | 4,041,819 |
| 2012-09-05 | 2012-09-03 | 3.196 | 1,277,670 | -45,307 | 1.50% | 4,083,361 |
| 2012-08-06 | 2012-08-02 | 3.161 | 1,322,977 | +5,663 | 1.56% | 4,181,440 |
| 2012-08-03 | 2012-08-01 | 3.161 | 1,317,314 | -5,663 | 1.55% | 4,163,541 |
| 2012-08-02 | 2012-07-31 | 3.125 | 1,322,977 | +6,796 | 1.56% | 4,134,720 |
| 2012-07-31 | 2012-07-27 | 3.267 | 1,316,181 | +14,725 | 1.55% | 4,299,400 |
| 2012-07-30 | 2012-07-26 | 3.249 | 1,301,456 | +5,663 | 1.53% | 4,228,320 |
| 2012-07-16 | 2012-07-12 | 3.461 | 1,295,793 | -5,663 | 1.53% | 4,484,481 |
| 2012-07-13 | 2012-07-11 | 3.567 | 1,301,456 | +5,663 | 1.53% | 4,641,960 |
| 2012-07-10 | 2012-07-06 | 3.390 | 1,295,793 | -20,388 | 1.53% | 4,392,961 |
| 2012-06-29 | 2012-06-27 | 3.562 | 1,316,181 | -16,668 | 1.55% | 4,688,663 |
| 2012-06-28 | 2012-06-26 | 3.382 | 1,332,849 | -13,340 | 1.60% | 4,508,240 |
| 2012-06-26 | 2012-06-22 | 3.418 | 1,346,189 | -3,335 | 1.61% | 4,601,801 |
| 2012-05-29 | 2012-05-25 | 3.185 | 1,349,524 | -166,745 | 1.62% | 4,297,561 |
| 2012-05-28 | 2012-05-24 | 3.202 | 1,516,269 | -44,465 | 1.82% | 4,855,841 |
| 2012-05-24 | 2012-05-22 | 3.328 | 1,560,734 | +3,335 | 1.87% | 5,194,800 |
| 2012-05-23 | 2012-05-21 | 3.131 | 1,557,399 | -260,122 | 1.87% | 4,875,480 |
| 2012-05-22 | 2012-05-18 | 3.149 | 1,817,521 | +7,781 | 2.18% | 5,722,499 |
| 2012-05-14 | 2012-05-10 | 3.131 | 1,809,740 | -4,446 | 2.17% | 5,665,440 |
| 2012-05-08 | 2012-05-04 | 3.364 | 1,814,186 | +40,018 | 2.18% | 6,103,678 |
| 2012-04-24 | 2012-04-20 | 3.418 | 1,774,168 | +2,224 | 2.13% | 6,064,801 |
| 2012-04-03 | 2012-03-30 | 3.382 | 1,771,944 | +12,228 | 2.13% | 5,993,439 |
| 2012-03-30 | 2012-03-28 | 3.472 | 1,759,716 | +25,567 | 2.11% | 6,110,378 |
| 2012-03-26 | 2012-03-22 | 3.670 | 1,734,149 | -15,563 | 2.08% | 6,364,801 |
| 2012-03-20 | 2012-03-16 | 3.724 | 1,749,712 | -1,632,990 | 2.10% | 6,516,361 |
| 2012-03-13 | 2012-03-09 | 4.192 | 3,382,702 | +10,005 | 4.06% | 14,180,380 |
| 2012-03-09 | 2012-03-07 | 4.102 | 3,372,697 | -23,345 | 4.05% | 13,835,039 |
| 2012-03-08 | 2012-03-06 | 4.138 | 3,396,042 | -1,111 | 4.07% | 14,053,002 |
| 2012-03-06 | 2012-03-02 | 4.120 | 3,397,153 | +72,256 | 4.07% | 13,996,479 |
| 2012-02-28 | 2012-02-24 | 4.228 | 3,324,897 | -32,237 | 3.99% | 14,057,700 |
| 2012-02-22 | 2012-02-20 | 4.066 | 3,357,134 | -26,680 | 4.03% | 13,650,399 |
| 2012-02-16 | 2012-02-14 | 4.120 | 3,383,814 | -11,116 | 4.06% | 13,941,522 |
| 2012-02-15 | 2012-02-13 | 4.192 | 3,394,930 | -16,674 | 4.07% | 14,231,640 |
| 2012-02-14 | 2012-02-10 | 4.120 | 3,411,604 | -30,015 | 4.09% | 14,056,018 |
| 2012-02-10 | 2012-02-08 | 4.084 | 3,441,619 | -5,558 | 4.13% | 14,055,842 |
| 2012-02-08 | 2012-02-06 | 4.066 | 3,447,177 | +5,558 | 4.13% | 14,016,521 |
| 2012-02-06 | 2012-02-02 | 3.940 | 3,441,619 | -31,125 | 4.13% | 13,560,482 |
| 2012-02-01 | 2012-01-30 | 3.778 | 3,472,744 | -43,354 | 4.17% | 13,120,799 |
| 2012-01-26 | 2012-01-19 | 3.688 | 3,516,098 | -10,005 | 4.22% | 12,968,300 |
| 2012-01-19 | 2012-01-17 | 3.688 | 3,526,103 | -27,791 | 4.23% | 13,005,201 |
| 2012-01-17 | 2012-01-13 | 3.634 | 3,553,894 | -2,223 | 4.26% | 12,915,882 |
| 2012-01-11 | 2012-01-09 | 3.706 | 3,556,117 | -34,460 | 4.27% | 13,179,881 |
| 2012-01-09 | 2012-01-05 | 3.724 | 3,590,577 | +2,223 | 4.31% | 13,372,198 |
| 2011-12-23 | 2011-12-21 | 3.652 | 3,588,354 | +35,572 | 4.30% | 13,105,679 |
| 2011-12-20 | 2011-12-16 | 3.598 | 3,552,782 | +61,140 | 4.26% | 12,784,000 |
| 2011-12-19 | 2011-12-15 | 3.508 | 3,491,642 | +53,358 | 4.19% | 12,249,900 |
| 2011-12-16 | 2011-12-14 | 3.652 | 3,438,284 | -1,111 | 4.12% | 12,557,581 |
| 2011-12-15 | 2011-12-13 | 3.598 | 3,439,395 | -13,340 | 4.13% | 12,375,999 |
| 2011-12-12 | 2011-12-08 | 3.562 | 3,452,735 | +13,340 | 4.14% | 12,299,761 |
| 2011-12-09 | 2011-12-07 | 3.670 | 3,439,395 | -11,117 | 4.13% | 12,623,519 |
| 2011-12-05 | 2011-12-01 | 3.598 | 3,450,512 | -16,674 | 4.14% | 12,416,002 |
| 2011-12-02 | 2011-11-30 | 3.418 | 3,467,186 | +85,596 | 4.16% | 11,852,200 |
| 2011-11-18 | 2011-11-16 | 3.652 | 3,381,590 | -105,605 | 4.06% | 12,350,519 |
| 2011-11-17 | 2011-11-15 | 3.742 | 3,487,195 | -18,898 | 4.18% | 13,049,918 |
| 2011-11-15 | 2011-11-11 | 3.634 | 3,506,093 | +6,670 | 4.21% | 12,742,159 |
| 2011-11-14 | 2011-11-10 | 3.580 | 3,499,423 | +13,339 | 4.20% | 12,529,038 |
| 2011-11-08 | 2011-11-04 | 3.760 | 3,486,084 | -75,591 | 4.18% | 13,108,481 |
| 2011-11-07 | 2011-11-03 | 3.670 | 3,561,675 | +12,228 | 4.27% | 13,072,320 |
| 2011-11-04 | 2011-11-02 | 3.580 | 3,549,447 | +36,684 | 4.26% | 12,708,140 |
| 2011-11-01 | 2011-10-28 | 3.688 | 3,512,763 | -138,954 | 4.21% | 12,956,000 |
| 2011-10-31 | 2011-10-27 | 3.616 | 3,651,717 | +70,033 | 4.38% | 13,205,699 |
| 2011-10-26 | 2011-10-24 | 3.490 | 3,581,684 | +18,897 | 4.30% | 12,501,359 |
| 2011-10-25 | 2011-10-21 | 3.436 | 3,562,787 | +46,689 | 4.27% | 12,243,101 |
| 2011-10-24 | 2011-10-20 | 3.436 | 3,516,098 | +4,447 | 4.22% | 12,082,660 |
| 2011-10-20 | 2011-10-18 | 3.364 | 3,511,651 | +112,275 | 4.21% | 11,814,659 |
| 2011-10-19 | 2011-10-17 | 3.598 | 3,399,376 | +41,130 | 4.08% | 12,231,999 |
| 2011-10-17 | 2011-10-13 | 3.562 | 3,358,246 | -60,028 | 4.03% | 11,963,160 |
| 2011-10-14 | 2011-10-12 | 3.544 | 3,418,274 | +27,791 | 4.10% | 12,115,499 |
| 2011-10-13 | 2011-10-11 | 3.544 | 3,390,483 | +4,446 | 4.07% | 12,016,999 |
| 2011-10-12 | 2011-10-10 | 3.562 | 3,386,037 | +11,117 | 4.06% | 12,062,161 |
| 2011-10-11 | 2011-10-07 | 3.436 | 3,374,920 | +166,745 | 4.05% | 11,597,518 |
| 2011-10-10 | 2011-10-06 | 3.292 | 3,208,175 | -50,024 | 3.85% | 10,562,759 |
| 2011-10-07 | 2011-10-04 | 3.059 | 3,258,199 | +23,344 | 3.91% | 9,965,400 |
| 2011-10-06 | 2011-10-03 | 3.059 | 3,234,855 | -6,669 | 3.88% | 9,894,001 |
| 2011-09-30 | 2011-09-27 | 3.328 | 3,241,524 | +8,893 | 3.89% | 10,789,199 |
| 2011-09-23 | 2011-09-21 | 3.670 | 3,232,631 | +7,781 | 3.88% | 11,864,639 |
| 2011-09-19 | 2011-09-15 | 3.832 | 3,224,850 | +5,558 | 3.87% | 12,358,260 |
| 2011-09-16 | 2011-09-14 | 3.778 | 3,219,292 | +27,791 | 3.86% | 12,163,201 |
| 2011-09-09 | 2011-09-07 | 3.832 | 3,191,501 | +14,451 | 3.83% | 12,230,460 |
| 2011-09-06 | 2011-09-02 | 4.030 | 3,177,050 | -1,111 | 3.81% | 12,803,841 |
| 2011-08-29 | 2011-08-25 | 3.922 | 3,178,161 | +11,116 | 3.81% | 12,465,239 |
| 2011-08-19 | 2011-08-17 | 4.372 | 3,167,045 | +1,112 | 3.80% | 13,846,140 |
| 2011-08-18 | 2011-08-16 | 4.408 | 3,165,933 | -5,558 | 3.80% | 13,955,199 |
| 2011-08-11 | 2011-08-09 | 4.012 | 3,171,491 | +30,014 | 3.80% | 12,724,378 |
| 2011-08-10 | 2011-08-08 | 4.066 | 3,141,477 | +34,460 | 3.77% | 12,773,519 |
| 2011-07-25 | 2011-07-21 | 4.822 | 3,107,017 | +43,354 | 3.73% | 14,981,201 |
| 2011-07-22 | 2011-07-20 | 4.822 | 3,063,663 | +45,577 | 3.67% | 14,772,160 |
| 2011-07-21 | 2011-07-19 | 4.750 | 3,018,086 | +4,447 | 3.62% | 14,335,200 |
| 2011-07-20 | 2011-07-18 | 4.696 | 3,013,639 | +7,781 | 3.61% | 14,151,418 |
| 2011-07-14 | 2011-07-12 | 4.642 | 3,005,858 | +46,689 | 3.61% | 13,952,640 |
| 2011-07-13 | 2011-07-11 | 4.786 | 2,959,169 | +11,116 | 3.55% | 14,161,838 |
| 2011-07-04 | 2011-06-29 | 4.786 | 2,948,053 | +7,781 | 3.54% | 14,108,640 |
| 2011-06-20 | 2011-06-16 | 4.696 | 2,940,272 | +6,670 | 3.53% | 13,806,902 |
| 2011-06-14 | 2011-06-10 | 4.840 | 2,933,602 | +4,447 | 3.52% | 14,197,821 |
| 2011-06-13 | 2011-06-09 | 4.912 | 2,929,155 | +6,670 | 3.51% | 14,387,099 |
| 2011-06-10 | 2011-06-08 | 5.038 | 2,922,485 | -28,903 | 3.51% | 14,722,398 |
| 2011-06-08 | 2011-06-03 | 5.092 | 2,951,388 | -92,266 | 3.54% | 15,027,300 |
| 2011-06-07 | 2011-06-02 | 5.128 | 3,043,654 | -34,460 | 3.65% | 15,606,602 |
| 2011-06-02 | 2011-05-31 | 5.110 | 3,078,114 | -26,679 | 3.69% | 15,727,919 |
| 2011-05-31 | 2011-05-27 | 5.110 | 3,104,793 | -66,698 | 3.72% | 15,864,238 |
| 2011-05-26 | 2011-05-24 | 5.344 | 3,171,491 | +64,523 | 3.80% | 16,949,288 |
| 2011-05-12 | 2011-05-09 | 5.381 | 3,106,968 | +10,890 | 3.80% | 16,718,580 |
| 2011-05-11 | 2011-05-06 | 5.363 | 3,096,078 | +2,178 | 3.79% | 16,603,121 |
| 2011-05-09 | 2011-05-05 | 5.363 | 3,093,900 | -31,581 | 3.79% | 16,591,441 |
| 2011-05-04 | 2011-04-29 | 5.418 | 3,125,481 | -2,178 | 3.83% | 16,932,998 |
| 2011-04-29 | 2011-04-27 | 5.436 | 3,127,659 | +17,424 | 3.83% | 17,002,238 |
| 2011-04-28 | 2011-04-26 | 5.528 | 3,110,235 | +9,801 | 3.81% | 17,193,120 |
| 2011-04-26 | 2011-04-20 | 5.620 | 3,100,434 | +16,335 | 3.80% | 17,423,640 |
| 2011-04-20 | 2011-04-18 | 5.583 | 3,084,099 | -10,890 | 3.78% | 17,218,562 |
| 2011-04-19 | 2011-04-15 | 5.510 | 3,094,989 | +16,335 | 3.79% | 17,052,001 |
| 2011-04-18 | 2011-04-14 | 5.473 | 3,078,654 | +15,247 | 3.77% | 16,848,922 |
| 2011-04-15 | 2011-04-13 | 5.491 | 3,063,407 | +86,032 | 3.75% | 16,821,738 |
| 2011-04-14 | 2011-04-12 | 5.436 | 2,977,375 | +96,923 | 3.65% | 16,185,281 |
| 2011-04-12 | 2011-04-08 | 5.399 | 2,880,452 | +71,875 | 3.53% | 15,552,598 |
| 2011-04-11 | 2011-04-07 | 5.289 | 2,808,577 | +10,890 | 3.44% | 14,855,039 |
| 2011-04-08 | 2011-04-06 | 5.289 | 2,797,687 | +2,178 | 3.43% | 14,797,440 |
| 2011-04-07 | 2011-04-04 | 5.326 | 2,795,509 | +67,519 | 3.42% | 14,888,600 |
| 2011-04-06 | 2011-04-01 | 5.344 | 2,727,990 | +188,400 | 3.34% | 14,579,101 |
| 2011-04-04 | 2011-03-31 | 5.308 | 2,539,590 | +27,226 | 3.11% | 13,478,962 |
| 2011-03-31 | 2011-03-29 | 5.308 | 2,512,364 | -38,116 | 3.08% | 13,334,459 |
| 2011-03-29 | 2011-03-25 | 5.473 | 2,550,480 | +11,979 | 3.12% | 13,958,321 |
| 2011-03-25 | 2011-03-23 | 5.473 | 2,538,501 | +42,472 | 3.11% | 13,892,762 |
| 2011-03-24 | 2011-03-22 | 5.491 | 2,496,029 | -3,267 | 3.06% | 13,706,160 |
| 2011-03-23 | 2011-03-21 | 5.454 | 2,499,296 | -70,786 | 3.06% | 13,632,300 |
| 2011-03-21 | 2011-03-17 | 5.712 | 2,570,082 | +1,089 | 3.15% | 14,679,199 |
| 2011-03-17 | 2011-03-15 | 5.730 | 2,568,993 | +4,356 | 3.15% | 14,720,159 |
| 2011-03-16 | 2011-03-14 | 5.932 | 2,564,637 | +5,445 | 3.14% | 15,213,299 |
| 2011-02-23 | 2011-02-21 | 6.079 | 2,559,192 | -3,267 | 3.13% | 15,557,000 |
| 2011-02-16 | 2011-02-14 | 6.079 | 2,562,459 | +11,979 | 3.14% | 15,576,860 |
| 2011-02-15 | 2011-02-11 | 6.024 | 2,550,480 | +14,157 | 3.12% | 15,363,521 |
| 2011-02-14 | 2011-02-10 | 6.042 | 2,536,323 | +35,938 | 3.11% | 15,324,822 |
| 2011-02-10 | 2011-02-08 | 6.171 | 2,500,385 | +23,958 | 3.06% | 15,429,120 |
| 2011-02-09 | 2011-02-07 | 6.116 | 2,476,427 | -8,712 | 3.03% | 15,144,842 |
| 2011-01-28 | 2011-01-26 | 6.061 | 2,485,139 | +6,534 | 3.04% | 15,061,201 |
| 2011-01-26 | 2011-01-24 | 6.134 | 2,478,605 | +11,979 | 3.03% | 15,203,682 |
| 2011-01-21 | 2011-01-19 | 6.244 | 2,466,626 | +14,158 | 3.02% | 15,402,003 |
| 2011-01-20 | 2011-01-18 | 6.171 | 2,452,468 | +15,246 | 3.00% | 15,133,438 |
| 2011-01-19 | 2011-01-17 | 6.152 | 2,437,222 | +27,225 | 2.98% | 14,994,600 |
| 2011-01-18 | 2011-01-14 | 6.226 | 2,409,997 | +1,089 | 2.95% | 15,004,143 |
| 2011-01-17 | 2011-01-13 | 6.226 | 2,408,908 | -23,958 | 2.95% | 14,997,363 |
| 2011-01-11 | 2011-01-07 | 6.116 | 2,432,866 | +1,089 | 2.98% | 14,878,440 |
| 2011-01-07 | 2011-01-05 | 6.061 | 2,431,777 | -26,136 | 2.98% | 14,737,800 |
| 2011-01-06 | 2011-01-04 | 6.079 | 2,457,913 | -8,713 | 3.01% | 14,941,338 |
| 2011-01-04 | 2010-12-31 | 6.061 | 2,466,626 | -14,157 | 3.02% | 14,949,003 |
| 2011-01-03 | 2010-12-29 | 5.803 | 2,480,783 | -20,691 | 3.04% | 14,396,962 |
| 2010-12-30 | 2010-12-28 | 5.730 | 2,501,474 | +10,890 | 3.06% | 14,333,280 |
| 2010-12-29 | 2010-12-24 | 5.840 | 2,490,584 | +20,691 | 3.05% | 14,545,321 |
| 2010-12-28 | 2010-12-22 | 6.097 | 2,469,893 | +13,069 | 3.02% | 15,059,523 |
| 2010-12-22 | 2010-12-20 | 6.134 | 2,456,824 | -37,027 | 3.01% | 15,070,078 |
| 2010-12-21 | 2010-12-17 | 6.244 | 2,493,851 | -7,623 | 3.05% | 15,572,000 |
| 2010-12-20 | 2010-12-16 | 6.171 | 2,501,474 | +1,089 | 3.06% | 15,435,840 |
| 2010-12-17 | 2010-12-15 | 6.299 | 2,500,385 | +10,890 | 3.06% | 15,750,560 |
| 2010-12-15 | 2010-12-13 | 6.409 | 2,489,495 | +2,178 | 3.05% | 15,956,281 |
| 2010-12-13 | 2010-12-09 | 6.354 | 2,487,317 | -32,670 | 3.05% | 15,805,281 |
| 2010-12-09 | 2010-12-07 | 6.428 | 2,519,987 | -27,226 | 3.09% | 16,197,998 |
| 2010-12-08 | 2010-12-06 | 6.318 | 2,547,213 | -11,979 | 3.12% | 16,092,321 |
| 2010-12-07 | 2010-12-03 | 6.373 | 2,559,192 | -23,958 | 3.13% | 16,309,000 |
| 2010-12-06 | 2010-12-02 | 6.336 | 2,583,150 | -8,713 | 3.16% | 16,366,797 |
| 2010-12-03 | 2010-12-01 | 6.391 | 2,591,863 | +1,089 | 3.17% | 16,564,803 |
| 2010-12-02 | 2010-11-30 | 6.465 | 2,590,774 | -34,848 | 3.17% | 16,748,163 |
| 2010-12-01 | 2010-11-29 | 6.667 | 2,625,622 | +49,006 | 3.21% | 17,503,859 |
| 2010-11-30 | 2010-11-26 | 6.611 | 2,576,616 | +39,204 | 3.15% | 17,035,198 |
| 2010-11-29 | 2010-11-25 | 6.483 | 2,537,412 | -92,566 | 3.11% | 16,449,802 |
| 2010-11-26 | 2010-11-24 | 6.354 | 2,629,978 | +71,875 | 3.22% | 16,711,799 |
| 2010-11-19 | 2010-11-17 | 6.097 | 2,558,103 | +40,294 | 3.13% | 15,597,360 |
| 2010-11-18 | 2010-11-16 | 6.281 | 2,517,809 | +1,889,446 | 3.08% | 15,814,078 |
| 2010-11-17 | 2010-11-15 | 6.373 | 628,363 | -13,069 | 0.77% | 4,004,378 |
| 2010-11-16 | 2010-11-12 | 6.391 | 641,432 | +16,336 | 0.79% | 4,099,443 |
| 2010-11-15 | 2010-11-11 | 6.648 | 625,096 | -25,048 | 0.77% | 4,155,758 |
| 2010-11-12 | 2010-11-10 | 6.685 | 650,144 | -15,246 | 0.80% | 4,346,162 |
| 2010-11-11 | 2010-11-09 | 6.538 | 665,390 | +1,089 | 0.81% | 4,350,320 |
| 2010-11-10 | 2010-11-08 | 6.575 | 664,301 | -58,807 | 0.81% | 4,367,601 |
| 2010-11-09 | 2010-11-05 | 6.373 | 723,108 | +15,246 | 0.89% | 4,608,161 |
| 2010-11-08 | 2010-11-04 | 6.318 | 707,862 | -16,335 | 0.87% | 4,472,002 |
| 2010-11-03 | 2010-11-01 | 6.446 | 724,197 | +5,445 | 0.89% | 4,668,301 |
| 2010-11-02 | 2010-10-29 | 6.336 | 718,752 | +7,623 | 0.88% | 4,554,001 |
| 2010-11-01 | 2010-10-28 | 6.593 | 711,129 | +10,891 | 0.87% | 4,688,542 |
| 2010-10-29 | 2010-10-27 | 6.667 | 700,238 | +10,890 | 0.86% | 4,668,177 |
| 2010-10-28 | 2010-10-26 | 6.685 | 689,348 | +7,623 | 0.84% | 4,608,238 |
| 2010-10-27 | 2010-10-25 | 6.703 | 681,725 | +29,403 | 0.83% | 4,569,799 |
| 2010-10-26 | 2010-10-22 | 6.667 | 652,322 | +18,514 | 0.80% | 4,348,742 |
| 2010-10-25 | 2010-10-21 | 6.740 | 633,808 | +32,670 | 0.78% | 4,271,877 |
| 2010-10-22 | 2010-10-20 | 6.740 | 601,138 | -59,896 | 0.74% | 4,051,681 |
| 2010-10-21 | 2010-10-19 | 6.887 | 661,034 | -138,305 | 0.81% | 4,552,501 |
| 2010-10-20 | 2010-10-18 | 6.501 | 799,339 | -7,623 | 0.98% | 5,196,719 |
| 2010-10-19 | 2010-10-15 | 6.575 | 806,962 | +84,943 | 0.99% | 5,305,558 |
| 2010-10-18 | 2010-10-14 | 6.354 | 722,019 | +59,896 | 0.88% | 4,587,961 |
| 2010-10-15 | 2010-10-13 | 6.354 | 662,123 | +53,362 | 0.81% | 4,207,361 |
| 2010-10-14 | 2010-10-12 | 6.299 | 608,761 | +38,116 | 0.75% | 3,834,740 |
| 2010-10-13 | 2010-10-11 | 6.263 | 570,645 | +43,560 | 0.70% | 3,573,678 |
| 2010-10-12 | 2010-10-08 | 6.373 | 527,085 | +6,534 | 0.65% | 3,358,962 |
| 2010-10-08 | 2010-10-06 | 6.373 | 520,551 | -5,445 | 0.64% | 3,317,323 |
| 2010-10-07 | 2010-10-05 | 6.409 | 525,996 | -15,246 | 0.64% | 3,371,342 |
| 2010-10-06 | 2010-10-04 | 6.409 | 541,242 | -75,142 | 0.66% | 3,469,061 |
| 2010-10-04 | 2010-09-29 | 6.244 | 616,384 | +9,801 | 0.75% | 3,848,799 |
| 2010-09-30 | 2010-09-28 | 6.171 | 606,583 | +6,534 | 0.74% | 3,743,040 |
| 2010-09-27 | 2010-09-22 | 6.391 | 600,049 | -126,326 | 0.73% | 3,834,961 |
| 2010-09-24 | 2010-09-21 | 6.244 | 726,375 | +21,780 | 0.89% | 4,535,600 |
| 2010-09-22 | 2010-09-20 | 6.354 | 704,595 | +15,247 | 0.86% | 4,477,243 |
| 2010-09-17 | 2010-09-15 | 6.336 | 689,348 | +3,267 | 0.84% | 4,367,698 |
| 2010-09-16 | 2010-09-14 | 6.226 | 686,081 | -19,603 | 0.84% | 4,271,398 |
| 2010-09-15 | 2010-09-13 | 6.354 | 705,684 | -53,361 | 0.86% | 4,484,163 |
| 2010-09-14 | 2010-09-10 | 6.281 | 759,045 | -63,164 | 0.93% | 4,767,477 |
| 2010-09-13 | 2010-09-09 | 6.042 | 822,209 | +19,603 | 1.01% | 4,967,903 |
| 2010-09-10 | 2010-09-08 | 5.950 | 802,606 | +7,623 | 0.98% | 4,775,759 |
| 2010-09-08 | 2010-09-06 | 5.987 | 794,983 | -74,053 | 0.97% | 4,759,600 |
| 2010-09-07 | 2010-09-03 | 6.024 | 869,036 | -42,472 | 1.06% | 5,234,878 |
| 2010-09-06 | 2010-09-02 | 5.895 | 911,508 | +33,760 | 1.12% | 5,373,540 |
| 2010-09-03 | 2010-09-01 | 5.712 | 877,748 | +2,178 | 1.07% | 5,013,318 |
| 2010-09-02 | 2010-08-31 | 5.767 | 875,570 | +30,492 | 1.07% | 5,049,118 |
| 2010-09-01 | 2010-08-30 | 5.656 | 845,078 | +11,979 | 1.03% | 4,780,161 |
| 2010-08-30 | 2010-08-26 | 5.620 | 833,099 | +15,247 | 1.02% | 4,681,802 |
| 2010-08-27 | 2010-08-25 | 5.748 | 817,852 | -37,027 | 1.00% | 4,701,258 |
| 2010-08-26 | 2010-08-24 | 5.822 | 854,879 | +37,027 | 1.05% | 4,976,900 |
| 2010-08-24 | 2010-08-20 | 5.895 | 817,852 | -17,425 | 1.00% | 4,821,417 |
| 2010-08-23 | 2010-08-19 | 5.895 | 835,277 | +10,890 | 1.02% | 4,924,142 |
| 2010-08-19 | 2010-08-17 | 6.005 | 824,387 | +10,891 | 1.01% | 4,950,783 |
| 2010-08-18 | 2010-08-16 | 6.061 | 813,496 | +40,293 | 1.00% | 4,930,198 |
| 2010-08-17 | 2010-08-13 | 6.042 | 773,203 | +8,712 | 0.95% | 4,671,802 |
| 2010-08-16 | 2010-08-12 | 5.932 | 764,491 | +111,080 | 0.94% | 4,534,923 |
| 2010-08-13 | 2010-08-11 | 5.950 | 653,411 | +21,781 | 0.80% | 3,888,002 |
| 2010-08-12 | 2010-08-10 | 5.895 | 631,630 | +20,691 | 0.77% | 3,723,598 |
| 2010-08-11 | 2010-08-09 | 5.914 | 610,939 | +88,210 | 0.75% | 3,612,840 |
| 2010-08-10 | 2010-08-06 | 5.914 | 522,729 | +14,158 | 0.64% | 3,091,202 |
| 2010-08-05 | 2010-08-03 | 5.969 | 508,571 | -37,027 | 0.62% | 3,035,498 |
| 2010-08-04 | 2010-08-02 | 5.987 | 545,598 | -17,424 | 0.67% | 3,266,520 |
| 2010-08-03 | 2010-07-30 | 5.877 | 563,022 | -2,178 | 0.69% | 3,308,799 |
| 2010-07-30 | 2010-07-28 | 6.042 | 565,200 | +16,335 | 0.69% | 3,415,018 |
| 2010-07-28 | 2010-07-26 | 5.785 | 548,865 | +7,623 | 0.67% | 3,175,200 |
| 2010-07-26 | 2010-07-22 | 5.712 | 541,242 | +42,472 | 0.66% | 3,091,341 |
| 2010-07-23 | 2010-07-21 | 5.748 | 498,770 | -5,445 | 0.61% | 2,867,079 |
| 2010-07-22 | 2010-07-20 | 5.822 | 504,215 | -30,493 | 0.62% | 2,935,418 |
| 2010-07-21 | 2010-07-19 | 5.491 | 534,708 | +22,870 | 0.65% | 2,936,181 |
| 2010-07-15 | 2010-07-13 | 5.454 | 511,838 | -5,445 | 0.63% | 2,791,798 |
| 2010-07-14 | 2010-07-12 | 5.601 | 517,283 | +4,356 | 0.63% | 2,897,497 |
| 2010-07-12 | 2010-07-08 | 5.326 | 512,927 | -21,781 | 0.63% | 2,731,798 |
| 2010-07-08 | 2010-07-06 | 5.381 | 534,708 | -1,089 | 0.65% | 2,877,261 |
| 2010-07-02 | 2010-06-29 | 5.528 | 535,797 | -5,445 | 0.66% | 2,961,841 |
| 2010-06-29 | 2010-06-25 | 5.693 | 541,242 | -5,445 | 0.66% | 3,081,401 |
| 2010-06-22 | 2010-06-18 | 5.601 | 546,687 | -1,089 | 0.67% | 3,062,200 |
| 2010-06-21 | 2010-06-17 | 5.969 | 547,776 | -2,178 | 0.67% | 3,269,500 |
| 2010-06-18 | 2010-06-15 | 6.079 | 549,954 | +18,513 | 0.67% | 3,343,100 |
| 2010-06-17 | 2010-06-14 | 5.950 | 531,441 | +8,712 | 0.65% | 3,162,242 |
| 2010-06-14 | 2010-06-10 | 5.914 | 522,729 | +6,535 | 0.64% | 3,091,202 |
| 2010-06-11 | 2010-06-09 | 5.785 | 516,194 | -19,603 | 0.63% | 2,986,197 |
| 2010-06-09 | 2010-06-07 | 5.767 | 535,797 | -2,178 | 0.66% | 3,089,761 |
| 2010-06-08 | 2010-06-04 | 5.712 | 537,975 | -5,445 | 0.66% | 3,072,681 |
| 2010-06-07 | 2010-06-03 | 5.620 | 543,420 | -28,314 | 0.67% | 3,053,880 |
| 2010-06-04 | 2010-06-02 | 5.418 | 571,734 | -8,713 | 0.70% | 3,097,498 |
| 2010-06-02 | 2010-05-31 | 5.693 | 580,447 | -2,178 | 0.71% | 3,304,603 |
| 2010-06-01 | 2010-05-28 | 5.601 | 582,625 | -29,403 | 0.71% | 3,263,502 |
| 2010-05-31 | 2010-05-27 | 5.473 | 612,028 | +10,890 | 0.75% | 3,349,520 |
| 2010-05-28 | 2010-05-26 | 5.179 | 601,138 | +32,671 | 0.74% | 3,113,281 |
| 2010-05-27 | 2010-05-25 | 5.289 | 568,467 | -2,178 | 0.70% | 3,006,718 |
| 2010-05-26 | 2010-05-24 | 5.638 | 570,645 | -6,534 | 0.70% | 3,217,358 |
| 2010-05-25 | 2010-05-20 | 5.745 | 577,179 | +96,922 | 0.71% | 3,315,760 |
| 2010-05-24 | 2010-05-19 | 6.063 | 480,257 | +8,917 | 0.59% | 2,911,742 |
| 2010-05-20 | 2010-05-18 | 6.400 | 471,340 | -5,344 | 0.59% | 3,016,440 |
| 2010-05-19 | 2010-05-17 | 6.400 | 476,684 | -89,779 | 0.59% | 3,050,640 |
| 2010-05-18 | 2010-05-14 | 6.755 | 566,463 | +30,995 | 0.71% | 3,826,599 |
| 2010-05-17 | 2010-05-13 | 6.493 | 535,468 | -14,963 | 0.67% | 3,476,940 |
| 2010-05-13 | 2010-05-11 | 6.344 | 550,431 | -3,207 | 0.69% | 3,491,699 |
| 2010-05-11 | 2010-05-07 | 6.194 | 553,638 | +5,344 | 0.69% | 3,429,163 |
| 2010-05-10 | 2010-05-06 | 6.362 | 548,294 | +27,789 | 0.68% | 3,488,403 |
| 2010-05-07 | 2010-05-05 | 6.587 | 520,505 | +5,344 | 0.65% | 3,428,481 |
| 2010-05-06 | 2010-05-04 | 6.905 | 515,161 | +96,192 | 0.64% | 3,557,161 |
| 2010-05-05 | 2010-05-03 | 7.017 | 418,969 | +26,720 | 0.52% | 2,940,000 |
| 2010-05-04 | 2010-04-30 | 6.980 | 392,249 | +12,826 | 0.49% | 2,737,820 |
| 2010-05-03 | 2010-04-29 | 6.811 | 379,423 | -5,344 | 0.47% | 2,584,397 |
| 2010-04-30 | 2010-04-28 | 7.579 | 384,767 | -21,376 | 0.48% | 2,915,997 |
| 2010-04-29 | 2010-04-27 | 7.784 | 406,143 | -52,371 | 0.51% | 3,161,597 |
| 2010-04-28 | 2010-04-26 | 7.691 | 458,514 | -10,688 | 0.57% | 3,526,376 |
| 2010-04-26 | 2010-04-22 | 7.522 | 469,202 | -3,207 | 0.59% | 3,529,556 |
| 2010-04-23 | 2010-04-21 | 7.373 | 472,409 | -69,472 | 0.59% | 3,482,961 |
| 2010-04-22 | 2010-04-20 | 7.092 | 541,881 | -21,376 | 0.68% | 3,843,062 |
| 2010-04-21 | 2010-04-19 | 6.905 | 563,257 | -12,825 | 0.70% | 3,889,262 |
| 2010-04-20 | 2010-04-16 | 7.130 | 576,082 | +12,825 | 0.72% | 4,107,178 |
| 2010-04-19 | 2010-04-15 | 7.017 | 563,257 | +7,482 | 0.70% | 3,952,502 |
| 2010-04-16 | 2010-04-14 | 6.624 | 555,775 | +4,275 | 0.69% | 3,681,599 |
| 2010-04-15 | 2010-04-13 | 6.549 | 551,500 | -66,265 | 0.69% | 3,612,000 |
| 2010-04-14 | 2010-04-12 | 6.718 | 617,765 | -82,298 | 0.77% | 4,150,037 |
| 2010-04-13 | 2010-04-09 | 6.325 | 700,063 | +64,128 | 0.87% | 4,427,801 |
| 2010-04-12 | 2010-04-08 | 6.194 | 635,935 | +19,238 | 0.79% | 3,938,900 |
| 2010-04-09 | 2010-04-07 | 6.194 | 616,697 | +2,138 | 0.77% | 3,819,742 |
| 2010-03-26 | 2010-03-24 | 6.381 | 614,559 | -5,344 | 0.77% | 3,921,500 |
| 2010-03-25 | 2010-03-23 | 6.362 | 619,903 | -20,307 | 0.77% | 3,944,000 |
| 2010-03-22 | 2010-03-18 | 6.100 | 640,210 | -2,138 | 0.80% | 3,905,479 |
| 2010-03-19 | 2010-03-17 | 6.119 | 642,348 | +5,344 | 0.80% | 3,930,541 |
| 2010-03-18 | 2010-03-16 | 6.100 | 637,004 | -10,688 | 0.79% | 3,885,921 |
| 2010-03-12 | 2010-03-10 | 6.119 | 647,692 | -1,069 | 0.81% | 3,963,241 |
| 2010-03-11 | 2010-03-09 | 6.119 | 648,761 | -18,169 | 0.81% | 3,969,783 |
| 2010-03-08 | 2010-03-04 | 6.007 | 666,930 | -37,408 | 0.83% | 4,006,079 |
| 2010-03-05 | 2010-03-03 | 6.082 | 704,338 | +28,857 | 0.88% | 4,283,499 |
| 2010-03-04 | 2010-03-02 | 6.100 | 675,481 | +7,482 | 0.84% | 4,120,643 |
| 2010-03-03 | 2010-03-01 | 6.044 | 667,999 | -12,826 | 0.83% | 4,037,500 |
| 2010-03-02 | 2010-02-26 | 6.044 | 680,825 | -10,688 | 0.85% | 4,115,023 |
| 2010-03-01 | 2010-02-25 | 6.100 | 691,513 | -76,953 | 0.86% | 4,218,443 |
| 2010-02-26 | 2010-02-24 | 6.044 | 768,466 | -12,826 | 0.96% | 4,644,740 |
| 2010-02-02 | 2010-01-29 | 5.614 | 781,292 | -2,137 | 0.97% | 4,386,002 |
| 2010-01-26 | 2010-01-22 | 6.044 | 783,429 | +24,582 | 0.98% | 4,735,179 |
| 2010-01-25 | 2010-01-21 | 6.344 | 758,847 | -1,069 | 0.95% | 4,813,801 |
| 2010-01-22 | 2010-01-20 | 6.325 | 759,916 | -5,344 | 0.95% | 4,806,362 |
| 2010-01-21 | 2010-01-19 | 6.493 | 765,260 | +29,927 | 0.95% | 4,969,043 |
| 2010-01-20 | 2010-01-18 | 6.119 | 735,333 | +112,224 | 0.92% | 4,499,518 |
| 2010-01-19 | 2010-01-15 | 5.707 | 623,109 | +20,307 | 0.78% | 3,556,298 |
| 2010-01-18 | 2010-01-14 | 5.745 | 602,802 | +12,825 | 0.75% | 3,462,959 |
| 2010-01-13 | 2010-01-11 | 5.689 | 589,977 | -163,526 | 0.74% | 3,356,162 |
| 2010-01-04 | 2009-12-29 | 5.371 | 753,503 | +53,440 | 0.94% | 4,046,701 |
| 2009-12-29 | 2009-12-24 | 5.165 | 700,063 | +26,720 | 0.87% | 3,615,600 |
| 2009-12-21 | 2009-12-17 | 5.146 | 673,343 | +2,138 | 0.84% | 3,465,000 |
| 2009-12-17 | 2009-12-15 | 5.427 | 671,205 | -7,482 | 0.84% | 3,642,398 |
| 2009-12-11 | 2009-12-09 | 5.445 | 678,687 | -7,482 | 0.85% | 3,695,700 |
| 2009-12-10 | 2009-12-08 | 5.539 | 686,169 | -19,238 | 0.86% | 3,800,643 |
| 2009-12-09 | 2009-12-07 | 5.502 | 705,407 | +19,238 | 0.88% | 3,880,801 |
| 2009-12-08 | 2009-12-04 | 5.408 | 686,169 | -19,238 | 0.86% | 3,710,763 |
| 2009-12-07 | 2009-12-03 | 5.464 | 705,407 | +2,138 | 0.88% | 3,854,401 |
| 2009-12-04 | 2009-12-02 | 5.558 | 703,269 | +53,440 | 0.88% | 3,908,518 |
| 2009-12-03 | 2009-12-01 | 5.427 | 649,829 | -16,032 | 0.81% | 3,526,398 |
| 2009-12-02 | 2009-11-30 | 5.333 | 665,861 | +19,238 | 0.83% | 3,551,098 |
| 2009-12-01 | 2009-11-27 | 5.090 | 646,623 | +10,688 | 0.81% | 3,291,200 |
| 2009-11-30 | 2009-11-26 | 5.183 | 635,935 | +5,344 | 0.79% | 3,296,300 |
| 2009-11-27 | 2009-11-25 | 5.333 | 630,591 | -10,688 | 0.79% | 3,363,000 |
| 2009-11-26 | 2009-11-24 | 5.408 | 641,279 | +2,138 | 0.80% | 3,468,000 |
| 2009-11-25 | 2009-11-23 | 5.651 | 639,141 | +11,756 | 0.80% | 3,611,918 |
| 2009-11-23 | 2009-11-19 | 5.576 | 627,385 | -1,068 | 0.78% | 3,498,522 |
| 2009-11-20 | 2009-11-18 | 5.670 | 628,453 | -21,376 | 0.78% | 3,563,278 |
| 2009-11-19 | 2009-11-17 | 5.371 | 649,829 | -13,895 | 0.81% | 3,489,918 |
| 2009-11-18 | 2009-11-16 | 5.202 | 663,724 | -17,101 | 0.83% | 3,452,761 |
| 2009-11-17 | 2009-11-13 | 5.109 | 680,825 | +7,482 | 0.85% | 3,478,022 |
| 2009-11-13 | 2009-11-11 | 5.071 | 673,343 | -9,619 | 0.84% | 3,414,600 |
| 2009-11-12 | 2009-11-10 | 5.052 | 682,962 | +8,550 | 0.85% | 3,450,599 |
| 2009-11-11 | 2009-11-09 | 5.015 | 674,412 | -106,880 | 0.84% | 3,382,161 |
| 2009-11-10 | 2009-11-06 | 5.127 | 781,292 | -5,344 | 0.97% | 4,005,882 |
| 2009-11-05 | 2009-11-03 | 5.052 | 786,636 | +1,069 | 0.98% | 3,974,402 |
| 2009-11-04 | 2009-11-02 | 5.352 | 785,567 | +176,352 | 0.98% | 4,204,201 |
| 2009-10-30 | 2009-10-28 | 4.697 | 609,215 | -4,275 | 0.76% | 2,861,400 |
| 2009-10-28 | 2009-10-23 | 4.659 | 613,490 | -6,413 | 0.77% | 2,858,519 |
| 2009-10-27 | 2009-10-22 | 4.622 | 619,903 | -10,688 | 0.77% | 2,865,200 |
| 2009-10-23 | 2009-10-21 | 4.622 | 630,591 | +4,275 | 0.79% | 2,914,600 |
| 2009-10-22 | 2009-10-20 | 4.659 | 626,316 | -5,344 | 0.78% | 2,918,281 |
| 2009-10-21 | 2009-10-19 | 4.603 | 631,660 | +10,688 | 0.79% | 2,907,721 |
| 2009-10-20 | 2009-10-16 | 4.528 | 620,972 | +5,344 | 0.77% | 2,812,041 |
| 2009-10-14 | 2009-10-12 | 4.416 | 615,628 | -2,137 | 0.77% | 2,718,721 |
| 2009-10-12 | 2009-10-08 | 4.491 | 617,765 | -5,344 | 0.77% | 2,774,398 |
| 2009-10-05 | 2009-09-30 | 4.304 | 623,109 | -2,138 | 0.78% | 2,681,798 |
| 2009-09-30 | 2009-09-28 | 4.360 | 625,247 | -1,069 | 0.78% | 2,726,100 |
| 2009-09-24 | 2009-09-22 | 4.585 | 626,316 | +1,069 | 0.78% | 2,871,401 |
| 2009-09-22 | 2009-09-18 | 4.659 | 625,247 | -105,811 | 0.78% | 2,913,300 |
| 2009-09-17 | 2009-09-15 | 4.603 | 731,058 | +1,069 | 0.91% | 3,365,280 |
| 2009-09-15 | 2009-09-11 | 4.697 | 729,989 | -10,688 | 0.91% | 3,428,659 |
| 2009-09-14 | 2009-09-10 | 4.753 | 740,677 | -16,032 | 0.92% | 3,520,439 |
| 2009-09-11 | 2009-09-09 | 4.659 | 756,709 | -16,032 | 0.94% | 3,525,839 |
| 2009-09-10 | 2009-09-08 | 4.847 | 772,741 | -64,128 | 0.96% | 3,745,139 |
| 2009-09-09 | 2009-09-07 | 4.865 | 836,869 | -2,138 | 1.04% | 4,071,600 |
| 2009-09-08 | 2009-09-04 | 4.734 | 839,007 | +11,757 | 1.05% | 3,972,101 |
| 2009-09-07 | 2009-09-03 | 4.641 | 827,250 | +41,683 | 1.03% | 3,839,040 |
| 2009-09-03 | 2009-09-01 | 4.454 | 785,567 | +5,344 | 0.98% | 3,498,601 |
| 2009-09-02 | 2009-08-31 | 4.416 | 780,223 | -2,137 | 0.97% | 3,445,601 |
| 2009-08-31 | 2009-08-27 | 4.753 | 782,360 | -20,308 | 0.98% | 3,718,558 |
| 2009-08-28 | 2009-08-26 | 4.678 | 802,668 | +21,376 | 1.00% | 3,755,002 |
| 2009-08-27 | 2009-08-25 | 4.566 | 781,292 | -117,567 | 0.97% | 3,567,282 |
| 2009-08-26 | 2009-08-24 | 4.641 | 898,859 | +61,990 | 1.12% | 4,171,358 |
| 2009-08-25 | 2009-08-21 | 4.528 | 836,869 | -40,614 | 1.04% | 3,789,720 |
| 2009-08-24 | 2009-08-20 | 4.454 | 877,483 | +104,742 | 1.09% | 3,907,958 |
| 2009-08-21 | 2009-08-19 | 4.341 | 772,741 | -53,440 | 0.96% | 3,354,719 |
| 2009-08-19 | 2009-08-17 | 4.173 | 826,181 | -21,376 | 1.03% | 3,447,580 |
| 2009-08-18 | 2009-08-14 | 4.491 | 847,557 | +5,344 | 1.06% | 3,806,400 |
| 2009-08-17 | 2009-08-13 | 4.528 | 842,213 | +16,032 | 1.05% | 3,813,920 |
| 2009-08-14 | 2009-08-12 | 4.491 | 826,181 | +37,408 | 1.03% | 3,710,399 |
| 2009-08-13 | 2009-08-11 | 4.566 | 788,773 | -41,683 | 0.98% | 3,601,439 |
| 2009-08-12 | 2009-08-10 | 4.622 | 830,456 | +80,160 | 1.04% | 3,838,379 |
| 2009-08-11 | 2009-08-07 | 4.547 | 750,296 | +8,550 | 0.94% | 3,411,718 |
| 2009-08-10 | 2009-08-06 | 4.753 | 741,746 | +98,329 | 0.93% | 3,525,520 |
| 2009-08-07 | 2009-08-05 | 4.772 | 643,417 | -24,582 | 0.80% | 3,070,202 |
| 2009-08-06 | 2009-08-04 | 4.790 | 667,999 | -110,086 | 0.83% | 3,200,000 |
| 2009-08-05 | 2009-08-03 | 4.697 | 778,085 | +12,825 | 0.97% | 3,654,559 |
| 2009-08-04 | 2009-07-31 | 4.397 | 765,260 | +2,138 | 0.95% | 3,365,202 |
| 2009-08-03 | 2009-07-30 | 4.285 | 763,122 | +42,752 | 0.95% | 3,270,120 |
| 2009-07-31 | 2009-07-29 | 4.135 | 720,370 | -11,757 | 0.90% | 2,979,080 |
| 2009-07-30 | 2009-07-28 | 4.379 | 732,127 | -27,789 | 0.91% | 3,205,801 |
| 2009-07-29 | 2009-07-27 | 4.360 | 759,916 | -54,508 | 0.95% | 3,313,262 |
| 2009-07-28 | 2009-07-24 | 4.023 | 814,424 | -20,307 | 1.02% | 3,276,599 |
| 2009-07-27 | 2009-07-23 | 3.986 | 834,731 | -10,688 | 1.04% | 3,327,058 |
| 2009-07-24 | 2009-07-22 | 3.930 | 845,419 | +67,334 | 1.05% | 3,322,198 |
| 2009-07-23 | 2009-07-21 | 3.948 | 778,085 | +106,880 | 0.97% | 3,072,159 |
| 2009-07-22 | 2009-07-20 | 3.855 | 671,205 | -5,344 | 0.84% | 2,587,359 |
| 2009-07-21 | 2009-07-17 | 3.761 | 676,549 | +16,032 | 0.84% | 2,544,659 |
| 2009-07-17 | 2009-07-15 | 3.817 | 660,517 | -16,032 | 0.82% | 2,521,439 |
| 2009-07-10 | 2009-07-08 | 3.649 | 676,549 | +26,720 | 0.84% | 2,468,699 |
| 2009-07-06 | 2009-07-02 | 3.705 | 649,829 | -39,546 | 0.81% | 2,407,679 |
| 2009-07-02 | 2009-06-29 | 3.780 | 689,375 | -9,619 | 0.86% | 2,605,800 |
| 2009-06-25 | 2009-06-23 | 3.649 | 698,994 | +42,752 | 0.87% | 2,550,600 |
| 2009-06-24 | 2009-06-22 | 3.799 | 656,242 | -6,413 | 0.82% | 2,492,839 |
| 2009-06-22 | 2009-06-18 | 3.817 | 662,655 | -16,032 | 0.83% | 2,529,600 |
| 2009-06-19 | 2009-06-17 | 3.686 | 678,687 | +5,344 | 0.85% | 2,501,900 |
| 2009-06-17 | 2009-06-15 | 3.855 | 673,343 | -5,344 | 0.84% | 2,595,600 |
| 2009-06-16 | 2009-06-12 | 3.948 | 678,687 | -10,688 | 0.85% | 2,679,700 |
| 2009-06-15 | 2009-06-11 | 4.061 | 689,375 | -58,784 | 0.86% | 2,799,300 |
| 2009-06-12 | 2009-06-10 | 4.004 | 748,159 | +20,307 | 0.93% | 2,996,001 |
| 2009-06-11 | 2009-06-09 | 4.079 | 727,852 | +85,504 | 0.91% | 2,969,161 |
| 2009-06-02 | 2009-05-29 | 3.499 | 642,348 | -5,344 | 0.80% | 2,247,741 |
| 2009-06-01 | 2009-05-27 | 3.481 | 647,692 | -6,413 | 0.81% | 2,254,321 |
| 2009-05-29 | 2009-05-26 | 3.555 | 654,105 | +10,688 | 0.82% | 2,325,601 |
| 2009-05-26 | 2009-05-22 | 3.424 | 643,417 | -58,784 | 0.80% | 2,203,321 |
| 2009-05-25 | 2009-05-21 | 3.499 | 702,201 | -10,687 | 0.88% | 2,457,182 |
| 2009-05-22 | 2009-05-20 | 3.555 | 712,888 | -5,344 | 0.89% | 2,534,598 |
| 2009-05-21 | 2009-05-19 | 3.350 | 718,232 | +53,439 | 0.90% | 2,405,758 |
| 2009-05-20 | 2009-05-18 | 3.237 | 664,793 | -26,720 | 0.83% | 2,152,121 |
| 2009-05-19 | 2009-05-15 | 3.200 | 691,513 | -5,344 | 0.86% | 2,212,742 |
| 2009-05-18 | 2009-05-14 | 3.144 | 696,857 | -37,407 | 0.87% | 2,190,722 |
| 2009-05-13 | 2009-05-11 | 3.125 | 734,264 | -6,413 | 0.92% | 2,294,579 |
| 2009-05-12 | 2009-05-08 | 3.069 | 740,677 | -21,376 | 0.92% | 2,273,039 |
| 2009-05-11 | 2009-05-07 | 3.031 | 762,053 | -26,720 | 0.95% | 2,310,119 |
| 2009-05-07 | 2009-05-05 | 3.096 | 788,773 | +22,732 | 0.98% | 2,442,058 |
| 2009-05-06 | 2009-05-04 | 3.153 | 766,041 | +31,395 | 0.98% | 2,415,599 |
| 2009-05-04 | 2009-04-29 | 3.000 | 734,646 | -29,302 | 0.94% | 2,204,280 |
| 2009-04-30 | 2009-04-28 | 3.039 | 763,948 | +76,395 | 0.97% | 2,321,399 |
| 2009-04-29 | 2009-04-27 | 3.020 | 687,553 | +26,162 | 0.88% | 2,076,119 |
| 2009-04-23 | 2009-04-21 | 2.943 | 661,391 | -52,325 | 0.84% | 1,946,561 |
| 2009-04-21 | 2009-04-17 | 2.962 | 713,716 | -19,884 | 0.91% | 2,114,200 |
| 2009-04-20 | 2009-04-16 | 3.000 | 733,600 | -98,371 | 0.93% | 2,201,141 |
| 2009-04-09 | 2009-04-07 | 2.848 | 831,971 | +43,953 | 1.06% | 2,369,100 |
| 2009-04-08 | 2009-04-06 | 2.848 | 788,018 | +28,256 | 1.00% | 2,243,941 |
| 2009-03-30 | 2009-03-26 | 2.771 | 759,762 | -41,860 | 0.97% | 2,105,399 |
| 2009-03-27 | 2009-03-25 | 2.637 | 801,622 | +99,418 | 1.02% | 2,114,159 |
| 2009-03-26 | 2009-03-24 | 2.580 | 702,204 | -26,163 | 0.89% | 1,811,699 |
| 2009-03-25 | 2009-03-23 | 2.523 | 728,367 | -52,325 | 0.93% | 1,837,440 |
| 2009-03-18 | 2009-03-16 | 2.523 | 780,692 | -73,256 | 0.99% | 1,969,439 |
| 2009-03-13 | 2009-03-11 | 2.389 | 853,948 | -3,139 | 1.09% | 2,040,001 |
| 2009-02-10 | 2009-02-06 | 2.618 | 857,087 | -2,093 | 1.09% | 2,244,060 |
| 2009-01-29 | 2009-01-22 | 2.389 | 859,180 | +52,325 | 1.09% | 2,052,500 |
| 2009-01-23 | 2009-01-21 | 2.427 | 806,855 | +73,255 | 1.03% | 1,958,340 |
| 2009-01-19 | 2009-01-15 | 2.293 | 733,600 | -19,883 | 0.93% | 1,682,401 |
| 2009-01-14 | 2009-01-12 | 2.332 | 753,483 | -30,349 | 0.96% | 1,756,800 |
| 2009-01-13 | 2009-01-09 | 2.446 | 783,832 | +52,325 | 1.00% | 1,917,441 |
| 2009-01-12 | 2009-01-08 | 2.389 | 731,507 | +26,163 | 0.93% | 1,747,501 |
| 2009-01-09 | 2009-01-07 | 2.389 | 705,344 | -114,069 | 0.90% | 1,685,000 |
| 2009-01-08 | 2009-01-06 | 2.408 | 819,413 | -52,325 | 1.04% | 1,973,160 |
| 2009-01-07 | 2009-01-05 | 2.389 | 871,738 | -10,465 | 1.11% | 2,082,500 |
| 2009-01-05 | 2008-12-31 | 2.274 | 882,203 | +52,325 | 1.12% | 2,006,340 |
| 2008-12-30 | 2008-12-24 | 2.293 | 829,878 | -11,512 | 1.06% | 1,903,200 |
| 2008-12-29 | 2008-12-22 | 2.293 | 841,390 | +125,581 | 1.07% | 1,929,601 |
| 2008-12-23 | 2008-12-19 | 2.293 | 715,809 | -20,930 | 0.91% | 1,641,600 |
| 2008-12-11 | 2008-12-09 | 2.198 | 736,739 | +16,744 | 0.94% | 1,619,200 |
| 2008-12-10 | 2008-12-08 | 2.140 | 719,995 | +9,419 | 0.92% | 1,541,120 |
| 2008-12-03 | 2008-12-01 | 1.949 | 710,576 | +20,930 | 0.91% | 1,385,159 |
| 2008-11-14 | 2008-11-12 | 1.835 | 689,646 | +2,093 | 0.88% | 1,265,279 |
| 2008-11-05 | 2008-11-03 | 1.701 | 687,553 | +4,186 | 0.88% | 1,169,459 |
| 2008-10-30 | 2008-10-28 | 1.491 | 683,367 | -26,163 | 0.87% | 1,018,679 |
| 2008-09-25 | 2008-09-23 | 2.121 | 709,530 | -4,186 | 0.90% | 1,505,160 |
| 2008-09-22 | 2008-09-18 | 1.911 | 713,716 | -5,233 | 0.91% | 1,364,000 |
| 2008-09-18 | 2008-09-16 | 1.930 | 718,949 | +4,187 | 0.92% | 1,387,741 |
| 2008-09-11 | 2008-09-09 | 2.332 | 714,762 | -10,466 | 0.91% | 1,666,519 |
| 2008-08-21 | 2008-08-19 | 2.676 | 725,228 | +10,466 | 0.92% | 1,940,401 |
| 2008-07-04 | 2008-07-02 | 3.172 | 714,762 | -16,745 | 0.91% | 2,267,558 |
| 2008-07-03 | 2008-06-30 | 3.230 | 731,507 | -5,232 | 0.93% | 2,362,621 |
| 2008-06-30 | 2008-06-26 | 3.249 | 736,739 | +10,465 | 0.94% | 2,393,600 |
| 2008-06-20 | 2008-06-18 | 3.516 | 726,274 | +16,744 | 0.93% | 2,553,920 |
| 2008-06-17 | 2008-06-13 | 3.593 | 709,530 | +6,279 | 0.90% | 2,549,280 |
| 2008-06-16 | 2008-06-12 | 3.402 | 703,251 | +5,233 | 0.90% | 2,392,320 |
| 2008-06-12 | 2008-06-10 | 3.727 | 698,018 | +5,232 | 0.89% | 2,601,298 |
| 2008-06-06 | 2008-06-04 | 4.013 | 692,786 | -7,325 | 0.88% | 2,780,400 |
| 2008-06-04 | 2008-06-02 | 3.956 | 700,111 | +5,232 | 0.89% | 2,769,658 |
| 2008-06-03 | 2008-05-30 | 3.956 | 694,879 | +7,326 | 0.89% | 2,748,960 |
| 2008-06-02 | 2008-05-29 | 3.918 | 687,553 | -10,465 | 0.88% | 2,693,699 |
| 2008-05-23 | 2008-05-21 | 4.135 | 698,018 | +615 | 0.89% | 2,886,564 |
| 2008-05-22 | 2008-05-20 | 4.232 | 697,403 | -4,120 | 0.90% | 2,951,720 |
| 2008-05-21 | 2008-05-19 | 4.097 | 701,523 | -4,121 | 0.91% | 2,873,818 |
| 2008-05-20 | 2008-05-16 | 4.058 | 705,644 | +23,693 | 0.91% | 2,863,300 |
| 2008-05-16 | 2008-05-14 | 4.562 | 681,951 | +10,302 | 0.88% | 3,111,401 |
| 2008-05-15 | 2008-05-13 | 4.582 | 671,649 | +4,120 | 0.87% | 3,077,438 |
| 2008-05-05 | 2008-04-30 | 4.213 | 667,529 | -10,301 | 0.86% | 2,812,320 |
| 2008-05-02 | 2008-04-29 | 4.116 | 677,830 | -6,181 | 0.88% | 2,789,919 |
| 2008-04-24 | 2008-04-22 | 3.844 | 684,011 | -2,060 | 0.89% | 2,629,439 |
| 2008-04-23 | 2008-04-21 | 3.902 | 686,071 | -56,658 | 0.89% | 2,677,318 |
| 2008-04-16 | 2008-04-14 | 3.553 | 742,729 | +10,301 | 0.96% | 2,638,860 |
| 2008-04-14 | 2008-04-10 | 3.669 | 732,428 | +2,061 | 0.95% | 2,687,582 |
| 2008-04-11 | 2008-04-09 | 3.786 | 730,367 | -2,061 | 0.95% | 2,765,099 |
| 2008-04-09 | 2008-04-07 | 4.019 | 732,428 | -10,301 | 0.95% | 2,943,542 |
| 2008-04-01 | 2008-03-28 | 3.786 | 742,729 | +10,301 | 0.96% | 2,811,900 |
| 2008-03-25 | 2008-03-19 | 3.689 | 732,428 | -15,452 | 0.95% | 2,701,802 |
| 2008-03-20 | 2008-03-18 | 3.359 | 747,880 | +15,452 | 0.97% | 2,511,961 |
| 2008-03-19 | 2008-03-17 | 3.650 | 732,428 | -8,241 | 0.95% | 2,673,362 |
| 2008-03-12 | 2008-03-10 | 4.271 | 740,669 | +10,302 | 0.96% | 3,163,601 |
| 2008-03-11 | 2008-03-07 | 4.407 | 730,367 | +32,964 | 0.95% | 3,218,859 |
| 2008-03-10 | 2008-03-06 | 4.427 | 697,403 | -5,151 | 0.90% | 3,087,120 |
| 2008-03-05 | 2008-03-03 | 4.621 | 702,554 | +15,452 | 0.91% | 3,246,322 |
| 2008-02-28 | 2008-02-26 | 4.660 | 687,102 | -3,090 | 0.89% | 3,201,602 |
| 2008-02-19 | 2008-02-15 | 4.291 | 690,192 | -11,331 | 0.89% | 2,961,400 |
| 2008-02-18 | 2008-02-14 | 4.407 | 701,523 | -5,151 | 0.91% | 3,091,738 |
| 2008-02-12 | 2008-02-06 | 4.194 | 706,674 | -11,332 | 0.91% | 2,963,519 |
| 2008-02-11 | 2008-02-04 | 4.291 | 718,006 | -5,150 | 0.93% | 3,080,741 |
| 2008-02-05 | 2008-02-01 | 4.194 | 723,156 | -10,302 | 0.94% | 3,032,639 |
| 2008-02-04 | 2008-01-31 | 3.980 | 733,458 | +21,633 | 0.95% | 2,919,201 |
| 2008-01-24 | 2008-01-22 | 4.077 | 711,825 | -9,271 | 0.92% | 2,902,201 |
| 2008-01-23 | 2008-01-21 | 4.582 | 721,096 | -15,452 | 0.93% | 3,304,000 |
| 2008-01-18 | 2008-01-16 | 4.737 | 736,548 | +3,090 | 0.95% | 3,489,199 |
| 2008-01-15 | 2008-01-11 | 5.359 | 733,458 | -10,301 | 0.95% | 3,930,241 |
| 2008-01-14 | 2008-01-10 | 5.281 | 743,759 | +10,301 | 0.96% | 3,927,679 |
| 2008-01-10 | 2008-01-08 | 5.436 | 733,458 | -8,241 | 0.95% | 3,987,202 |
| 2008-01-09 | 2008-01-07 | 5.436 | 741,699 | +10,302 | 0.96% | 4,032,001 |
| 2008-01-08 | 2008-01-04 | 5.630 | 731,397 | -10,302 | 0.95% | 4,117,997 |
| 2008-01-07 | 2008-01-03 | 5.553 | 741,699 | -51,507 | 0.96% | 4,118,401 |
| 2008-01-04 | 2008-01-02 | 5.591 | 793,206 | +15,452 | 1.03% | 4,435,202 |
| 2008-01-02 | 2007-12-27 | 5.261 | 777,754 | +12,362 | 1.01% | 4,092,102 |
| 2007-12-28 | 2007-12-24 | 5.630 | 765,392 | +3,090 | 0.99% | 4,309,400 |
| 2007-12-27 | 2007-12-20 | 5.242 | 762,302 | -51,506 | 0.99% | 3,996,002 |
| 2007-12-21 | 2007-12-19 | 5.242 | 813,808 | -51,507 | 1.05% | 4,265,998 |
| 2007-12-19 | 2007-12-17 | 4.931 | 865,315 | -2,061 | 1.12% | 4,267,199 |
| 2007-12-18 | 2007-12-14 | 5.261 | 867,376 | -51,506 | 1.12% | 4,563,642 |
| 2007-12-17 | 2007-12-13 | 5.087 | 918,882 | -2,061 | 1.19% | 4,674,078 |
| 2007-12-14 | 2007-12-12 | 5.242 | 920,943 | -4,120 | 1.19% | 4,827,602 |
| 2007-12-13 | 2007-12-11 | 5.242 | 925,063 | -13,392 | 1.20% | 4,849,199 |
| 2007-12-12 | 2007-12-10 | 5.145 | 938,455 | -54,597 | 1.21% | 4,828,300 |
| 2007-12-11 | 2007-12-07 | 4.970 | 993,052 | -8,241 | 1.29% | 4,935,678 |
| 2007-12-05 | 2007-12-03 | 4.893 | 1,001,293 | -11,332 | 1.30% | 4,898,878 |
| 2007-12-03 | 2007-11-29 | 4.718 | 1,012,625 | -16,482 | 1.31% | 4,777,380 |
| 2007-11-30 | 2007-11-28 | 4.660 | 1,029,107 | +16,482 | 1.33% | 4,795,199 |
| 2007-11-29 | 2007-11-27 | 4.660 | 1,012,625 | +15,452 | 1.31% | 4,718,400 |
| 2007-11-22 | 2007-11-20 | 4.834 | 997,173 | +4,121 | 1.29% | 4,820,641 |
| 2007-11-20 | 2007-11-16 | 4.621 | 993,052 | +10,301 | 1.29% | 4,588,639 |
| 2007-11-16 | 2007-11-14 | 5.126 | 982,751 | -15,452 | 1.27% | 5,037,120 |
| 2007-11-15 | 2007-11-13 | 4.621 | 998,203 | -5,151 | 1.29% | 4,612,440 |
| 2007-11-13 | 2007-11-09 | 4.854 | 1,003,354 | +15,452 | 1.30% | 4,870,002 |
| 2007-11-12 | 2007-11-08 | 5.087 | 987,902 | -10,301 | 1.28% | 5,025,162 |
| 2007-11-08 | 2007-11-06 | 5.184 | 998,203 | -5,151 | 1.29% | 5,174,460 |
| 2007-11-07 | 2007-11-05 | 5.242 | 1,003,354 | -20,602 | 1.30% | 5,259,602 |
| 2007-11-06 | 2007-11-02 | 5.456 | 1,023,956 | +20,602 | 1.33% | 5,586,278 |
| 2007-11-05 | 2007-11-01 | 5.630 | 1,003,354 | +5,151 | 1.30% | 5,649,202 |
| 2007-11-01 | 2007-10-30 | 5.630 | 998,203 | -9,271 | 1.29% | 5,620,200 |
| 2007-10-30 | 2007-10-26 | 5.669 | 1,007,474 | +4,120 | 1.30% | 5,711,519 |
| 2007-10-26 | 2007-10-24 | 5.863 | 1,003,354 | +7,211 | 1.30% | 5,882,962 |
| 2007-10-25 | 2007-10-23 | 5.824 | 996,143 | +12,362 | 1.29% | 5,802,002 |
| 2007-10-24 | 2007-10-22 | 5.824 | 983,781 | -5,151 | 1.27% | 5,730,000 |
| 2007-10-23 | 2007-10-18 | 6.077 | 988,932 | +6,181 | 1.28% | 6,009,601 |
| 2007-10-17 | 2007-10-15 | 5.727 | 982,751 | -5,151 | 1.27% | 5,628,600 |
| 2007-10-16 | 2007-10-12 | 5.727 | 987,902 | -131,857 | 1.28% | 5,658,102 |
| 2007-10-15 | 2007-10-11 | 5.941 | 1,119,759 | +12,361 | 1.45% | 6,652,439 |
| 2007-10-12 | 2007-10-10 | 5.999 | 1,107,398 | -126,706 | 1.43% | 6,643,503 |
| 2007-10-11 | 2007-10-09 | 5.941 | 1,234,104 | -37,085 | 1.60% | 7,331,757 |
| 2007-10-10 | 2007-10-08 | 5.999 | 1,271,189 | -6,181 | 1.65% | 7,626,118 |
| 2007-10-09 | 2007-10-05 | 5.980 | 1,277,370 | -36,055 | 1.65% | 7,638,399 |
| 2007-10-08 | 2007-10-04 | 5.766 | 1,313,425 | -14,422 | 1.70% | 7,573,500 |
| 2007-10-05 | 2007-10-03 | 5.960 | 1,327,847 | +16,482 | 1.72% | 7,914,461 |
| 2007-10-04 | 2007-10-02 | 6.407 | 1,311,365 | -62,838 | 1.70% | 8,401,802 |
| 2007-10-03 | 2007-09-28 | 6.387 | 1,374,203 | +6,181 | 1.78% | 8,777,719 |
| 2007-10-02 | 2007-09-27 | 6.193 | 1,368,022 | +45,326 | 1.77% | 8,472,638 |
| 2007-09-28 | 2007-09-25 | 6.116 | 1,322,696 | +81,381 | 1.71% | 8,089,199 |
| 2007-09-27 | 2007-09-24 | 6.485 | 1,241,315 | +133,917 | 1.61% | 8,049,397 |
| 2007-09-25 | 2007-09-21 | 6.387 | 1,107,398 | +218,390 | 1.43% | 7,073,503 |
| 2007-09-24 | 2007-09-20 | 6.504 | 889,008 | -165,853 | 1.15% | 5,782,097 |
| 2007-09-20 | 2007-09-18 | 5.650 | 1,054,861 | +54,598 | 1.37% | 5,959,683 |
| 2007-09-19 | 2007-09-17 | 5.533 | 1,000,263 | +10,301 | 1.29% | 5,534,699 |
| 2007-09-17 | 2007-09-13 | 5.533 | 989,962 | +10,301 | 1.28% | 5,477,701 |
| 2007-09-14 | 2007-09-12 | 5.572 | 979,661 | +28,844 | 1.27% | 5,458,743 |
| 2007-09-13 | 2007-09-11 | 5.650 | 950,817 | +5,151 | 1.23% | 5,371,862 |
| 2007-09-12 | 2007-09-10 | 5.747 | 945,666 | +9,271 | 1.22% | 5,434,560 |
| 2007-09-11 | 2007-09-07 | 5.669 | 936,395 | +10,302 | 1.21% | 5,308,561 |
| 2007-09-10 | 2007-09-06 | 5.805 | 926,093 | +4,120 | 1.20% | 5,376,018 |
| 2007-09-07 | 2007-09-05 | 5.786 | 921,973 | +4,121 | 1.19% | 5,334,201 |
| 2007-09-06 | 2007-09-04 | 5.922 | 917,852 | +2,060 | 1.19% | 5,435,098 |
| 2007-09-05 | 2007-09-03 | 6.077 | 915,792 | +10,301 | 1.19% | 5,565,140 |
| 2007-09-04 | 2007-08-31 | 6.193 | 905,491 | -20,602 | 1.17% | 5,608,022 |
| 2007-09-03 | 2007-08-30 | 5.999 | 926,093 | +25,753 | 1.20% | 5,555,818 |
| 2007-08-31 | 2007-08-29 | 6.193 | 900,340 | -12,362 | 1.17% | 5,576,120 |
| 2007-08-30 | 2007-08-28 | 6.329 | 912,702 | -32,964 | 1.18% | 5,776,723 |
| 2007-08-29 | 2007-08-27 | 6.776 | 945,666 | -83,441 | 1.22% | 6,407,640 |
| 2007-08-28 | 2007-08-24 | 5.922 | 1,029,107 | -164,822 | 1.33% | 6,093,899 |
| 2007-08-27 | 2007-08-23 | 5.494 | 1,193,929 | +41,205 | 1.55% | 6,559,940 |
| 2007-08-24 | 2007-08-22 | 5.611 | 1,152,724 | +21,633 | 1.49% | 6,467,822 |
| 2007-08-23 | 2007-08-21 | 5.048 | 1,131,091 | -25,753 | 1.46% | 5,709,602 |
| 2007-08-22 | 2007-08-20 | 4.562 | 1,156,844 | -143,189 | 1.50% | 5,278,099 |
| 2007-08-21 | 2007-08-17 | 4.116 | 1,300,033 | +125,677 | 1.68% | 5,350,879 |
| 2007-08-20 | 2007-08-16 | 4.194 | 1,174,356 | +18,542 | 1.52% | 4,924,798 |
| 2007-08-17 | 2007-08-15 | 4.601 | 1,155,814 | +10,301 | 1.50% | 5,318,280 |
| 2007-08-16 | 2007-08-14 | 4.912 | 1,145,513 | -10,301 | 1.48% | 5,626,722 |
| 2007-08-13 | 2007-08-09 | 4.640 | 1,155,814 | +5,151 | 1.50% | 5,363,160 |
| 2007-08-07 | 2007-08-03 | 4.776 | 1,150,663 | +10,301 | 1.49% | 5,495,639 |
| 2007-08-06 | 2007-08-02 | 4.854 | 1,140,362 | +10,301 | 1.48% | 5,535,000 |
| 2007-08-03 | 2007-08-01 | 5.009 | 1,130,061 | -4,120 | 1.46% | 5,660,522 |
| 2007-08-02 | 2007-07-31 | 5.281 | 1,134,181 | -16,482 | 1.47% | 5,989,439 |
| 2007-08-01 | 2007-07-30 | 5.203 | 1,150,663 | +11,331 | 1.49% | 5,987,118 |
| 2007-07-31 | 2007-07-27 | 5.184 | 1,139,332 | +20,603 | 1.47% | 5,906,041 |
| 2007-07-30 | 2007-07-26 | 5.417 | 1,118,729 | -10,301 | 1.45% | 6,059,880 |
| 2007-07-27 | 2007-07-25 | 5.378 | 1,129,030 | +10,301 | 1.46% | 6,071,838 |
| 2007-07-24 | 2007-07-20 | 5.417 | 1,118,729 | +15,452 | 1.45% | 6,059,880 |
| 2007-07-18 | 2007-07-16 | 5.456 | 1,103,277 | +9,271 | 1.43% | 6,019,020 |
| 2007-07-12 | 2007-07-10 | 5.669 | 1,094,006 | +10,302 | 1.42% | 6,202,081 |
| 2007-07-11 | 2007-07-09 | 5.824 | 1,083,704 | -22,663 | 1.40% | 6,311,998 |
| 2007-07-10 | 2007-07-06 | 5.630 | 1,106,367 | +12,361 | 1.43% | 6,229,198 |
| 2007-07-09 | 2007-07-05 | 5.630 | 1,094,006 | -22,663 | 1.42% | 6,159,601 |
| 2007-07-06 | 2007-07-04 | 5.591 | 1,116,669 | +14,422 | 1.45% | 6,243,841 |
| 2007-07-05 | 2007-07-03 | 5.747 | 1,102,247 | -5,151 | 1.43% | 6,334,401 |
| 2007-07-04 | 2007-06-29 | 5.689 | 1,107,398 | -6,180 | 1.43% | 6,299,503 |
| 2007-07-03 | 2007-06-28 | 5.669 | 1,113,578 | +10,301 | 1.44% | 6,313,038 |
| 2007-06-29 | 2007-06-27 | 5.824 | 1,103,277 | +4,121 | 1.43% | 6,426,000 |
| 2007-06-28 | 2007-06-26 | 5.980 | 1,099,156 | +25,753 | 1.42% | 6,572,717 |
| 2007-06-27 | 2007-06-25 | 6.077 | 1,073,403 | -28,844 | 1.39% | 6,522,920 |
| 2007-06-26 | 2007-06-22 | 6.368 | 1,102,247 | 1.43% | 7,019,201 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy