History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.210 | 18,000 | +0 | 0.01% | 129,780 |
| 2025-10-13 | 2025-10-09 | 7.200 | 18,000 | +0 | 0.01% | 129,600 |
| 2025-10-10 | 2025-10-08 | 7.100 | 18,000 | +16,000 | 0.01% | 127,800 |
| 2025-10-08 | 2025-10-03 | 7.200 | 2,000 | -8,000 | 0.00% | 14,400 |
| 2025-10-06 | 2025-10-02 | 7.320 | 10,000 | -8,000 | 0.01% | 73,200 |
| 2025-10-03 | 2025-09-30 | 7.270 | 18,000 | +8,000 | 0.01% | 130,860 |
| 2025-10-02 | 2025-09-29 | 7.230 | 10,000 | -6,000 | 0.01% | 72,300 |
| 2025-09-30 | 2025-09-26 | 7.160 | 16,000 | -16,000 | 0.01% | 114,560 |
| 2025-09-29 | 2025-09-25 | 7.210 | 32,000 | +2,000 | 0.02% | 230,720 |
| 2025-09-26 | 2025-09-24 | 7.280 | 30,000 | +20,000 | 0.02% | 218,400 |
| 2025-09-25 | 2025-09-23 | 7.280 | 10,000 | -4,000 | 0.01% | 72,800 |
| 2025-09-24 | 2025-09-22 | 7.400 | 14,000 | -10,000 | 0.01% | 103,600 |
| 2025-09-23 | 2025-09-19 | 7.400 | 24,000 | -10,000 | 0.01% | 177,600 |
| 2025-09-22 | 2025-09-18 | 7.530 | 34,000 | -54,000 | 0.02% | 256,020 |
| 2025-09-19 | 2025-09-17 | 7.700 | 88,000 | +82,000 | 0.05% | 677,600 |
| 2025-09-18 | 2025-09-16 | 7.730 | 6,000 | +2,000 | 0.00% | 46,380 |
| 2025-09-17 | 2025-09-15 | 7.770 | 4,000 | -14,000 | 0.00% | 31,080 |
| 2025-09-16 | 2025-09-12 | 7.460 | 18,000 | -30,000 | 0.01% | 134,280 |
| 2025-09-15 | 2025-09-11 | 7.510 | 48,000 | +40,000 | 0.02% | 360,480 |
| 2025-09-12 | 2025-09-10 | 7.510 | 8,000 | +4,000 | 0.00% | 60,080 |
| 2025-09-09 | 2025-09-05 | 7.480 | 4,000 | -12,000 | 0.00% | 29,920 |
| 2025-09-08 | 2025-09-04 | 7.320 | 16,000 | -4,000 | 0.01% | 117,120 |
| 2025-09-05 | 2025-09-03 | 7.500 | 20,000 | -62,000 | 0.01% | 150,000 |
| 2025-09-04 | 2025-09-02 | 7.520 | 82,000 | +74,000 | 0.04% | 616,640 |
| 2025-09-03 | 2025-09-01 | 7.750 | 8,000 | -6,000 | 0.00% | 62,000 |
| 2025-09-02 | 2025-08-29 | 7.650 | 14,000 | -8,000 | 0.01% | 107,100 |
| 2025-09-01 | 2025-08-28 | 7.570 | 22,000 | +12,000 | 0.01% | 166,540 |
| 2025-08-29 | 2025-08-27 | 7.500 | 10,000 | -26,000 | 0.01% | 75,000 |
| 2025-08-27 | 2025-08-25 | 7.910 | 36,000 | +16,000 | 0.02% | 284,760 |
| 2025-08-26 | 2025-08-22 | 7.830 | 20,000 | -14,000 | 0.01% | 156,600 |
| 2025-08-25 | 2025-08-21 | 7.890 | 34,000 | -4,000 | 0.02% | 268,260 |
| 2025-08-22 | 2025-08-20 | 7.890 | 38,000 | +26,000 | 0.02% | 299,820 |
| 2025-08-21 | 2025-08-19 | 8.050 | 12,000 | -20,000 | 0.01% | 96,600 |
| 2025-08-20 | 2025-08-18 | 8.020 | 32,000 | -2,000 | 0.02% | 256,640 |
| 2025-08-19 | 2025-08-15 | 8.040 | 34,000 | +2,000 | 0.02% | 273,360 |
| 2025-08-18 | 2025-08-14 | 7.790 | 32,000 | -86,000 | 0.02% | 249,280 |
| 2025-08-15 | 2025-08-13 | 7.900 | 118,000 | +112,000 | 0.06% | 932,200 |
| 2025-08-14 | 2025-08-12 | 7.920 | 6,000 | -2,000 | 0.00% | 47,520 |
| 2025-08-13 | 2025-08-11 | 8.050 | 8,000 | -14,000 | 0.00% | 64,400 |
| 2025-08-12 | 2025-08-08 | 7.940 | 22,000 | -12,000 | 0.01% | 174,680 |
| 2025-08-11 | 2025-08-07 | 7.890 | 34,000 | +6,000 | 0.02% | 268,260 |
| 2025-08-07 | 2025-08-05 | 8.030 | 28,000 | +10,000 | 0.01% | 224,840 |
| 2025-08-06 | 2025-08-04 | 8.050 | 18,000 | -18,000 | 0.01% | 144,900 |
| 2025-08-05 | 2025-08-01 | 8.040 | 36,000 | -42,000 | 0.02% | 289,440 |
| 2025-08-04 | 2025-07-31 | 8.100 | 78,000 | -44,000 | 0.04% | 631,800 |
| 2025-08-01 | 2025-07-30 | 8.350 | 122,000 | +108,000 | 0.06% | 1,018,700 |
| 2025-07-31 | 2025-07-29 | 8.470 | 14,000 | -22,000 | 0.01% | 118,580 |
| 2025-07-29 | 2025-07-25 | 8.400 | 36,000 | +16,000 | 0.02% | 302,400 |
| 2025-07-28 | 2025-07-24 | 8.530 | 20,000 | -46,000 | 0.01% | 170,600 |
| 2025-07-25 | 2025-07-23 | 8.210 | 66,000 | +34,000 | 0.03% | 541,860 |
| 2025-07-24 | 2025-07-22 | 8.370 | 32,000 | -8,000 | 0.02% | 267,840 |
| 2025-07-23 | 2025-07-21 | 8.620 | 40,000 | -34,000 | 0.02% | 344,800 |
| 2025-07-22 | 2025-07-18 | 8.850 | 74,000 | +62,000 | 0.04% | 654,900 |
| 2025-07-21 | 2025-07-17 | 8.970 | 12,000 | -26,000 | 0.01% | 107,640 |
| 2025-07-18 | 2025-07-16 | 9.050 | 38,000 | -38,000 | 0.02% | 343,900 |
| 2025-07-17 | 2025-07-15 | 8.380 | 76,000 | +48,000 | 0.04% | 636,880 |
| 2025-07-16 | 2025-07-14 | 8.440 | 28,000 | -40,000 | 0.01% | 236,320 |
| 2025-07-15 | 2025-07-11 | 7.880 | 68,000 | +38,000 | 0.03% | 535,840 |
| 2025-07-14 | 2025-07-10 | 7.100 | 30,000 | -12,000 | 0.02% | 213,000 |
| 2025-07-11 | 2025-07-09 | 6.920 | 42,000 | +10,000 | 0.02% | 290,640 |
| 2025-07-10 | 2025-07-08 | 7.040 | 32,000 | -42,000 | 0.02% | 225,280 |
| 2025-07-09 | 2025-07-07 | 7.120 | 74,000 | +68,000 | 0.04% | 526,880 |
| 2025-07-08 | 2025-07-04 | 7.110 | 6,000 | -86,000 | 0.00% | 42,660 |
| 2025-07-07 | 2025-07-03 | 6.640 | 92,000 | +12,000 | 0.05% | 610,880 |
| 2025-07-04 | 2025-07-02 | 6.470 | 80,000 | +8,000 | 0.04% | 517,600 |
| 2025-07-02 | 2025-06-27 | 6.210 | 72,000 | -2,000 | 0.04% | 447,120 |
| 2025-06-30 | 2025-06-26 | 6.765 | 74,000 | -26,000 | 0.04% | 500,621 |
| 2025-06-27 | 2025-06-25 | 6.765 | 100,000 | +4,215 | 0.05% | 676,515 |
| 2025-06-26 | 2025-06-24 | 6.734 | 95,785 | -36,398 | 0.05% | 645,000 |
| 2025-06-25 | 2025-06-23 | 6.577 | 132,183 | +17,241 | 0.07% | 869,398 |
| 2025-06-24 | 2025-06-20 | 6.535 | 114,942 | -28,736 | 0.06% | 751,200 |
| 2025-06-23 | 2025-06-19 | 6.546 | 143,678 | +40,230 | 0.08% | 940,503 |
| 2025-06-20 | 2025-06-18 | 6.744 | 103,448 | +7,663 | 0.06% | 697,681 |
| 2025-06-19 | 2025-06-17 | 6.911 | 95,785 | -5,747 | 0.05% | 662,000 |
| 2025-06-18 | 2025-06-16 | 6.838 | 101,532 | -38,314 | 0.05% | 694,299 |
| 2025-06-17 | 2025-06-13 | 6.776 | 139,846 | +47,892 | 0.07% | 947,539 |
| 2025-06-16 | 2025-06-12 | 6.880 | 91,954 | -7,662 | 0.05% | 632,643 |
| 2025-06-13 | 2025-06-11 | 6.692 | 99,616 | -7,663 | 0.05% | 666,637 |
| 2025-06-12 | 2025-06-10 | 6.671 | 107,279 | -3,832 | 0.06% | 715,678 |
| 2025-06-11 | 2025-06-09 | 6.588 | 111,111 | +7,663 | 0.06% | 731,962 |
| 2025-06-10 | 2025-06-06 | 6.379 | 103,448 | -1,916 | 0.06% | 659,881 |
| 2025-06-09 | 2025-06-05 | 6.368 | 105,364 | +5,748 | 0.06% | 671,003 |
| 2025-06-06 | 2025-06-04 | 6.421 | 99,616 | -5,748 | 0.05% | 639,597 |
| 2025-06-05 | 2025-06-03 | 6.421 | 105,364 | +11,495 | 0.06% | 676,503 |
| 2025-06-04 | 2025-06-02 | 6.285 | 93,869 | +1,915 | 0.05% | 589,958 |
| 2025-06-03 | 2025-05-30 | 6.327 | 91,954 | -3,831 | 0.05% | 581,762 |
| 2025-05-30 | 2025-05-28 | 6.181 | 95,785 | -1,916 | 0.05% | 592,000 |
| 2025-05-29 | 2025-05-27 | 6.201 | 97,701 | -5,747 | 0.05% | 605,882 |
| 2025-05-28 | 2025-05-26 | 6.170 | 103,448 | +5,747 | 0.06% | 638,281 |
| 2025-05-27 | 2025-05-23 | 6.254 | 97,701 | +3,832 | 0.05% | 610,982 |
| 2025-05-26 | 2025-05-22 | 6.170 | 93,869 | -7,663 | 0.05% | 579,178 |
| 2025-05-23 | 2025-05-21 | 6.316 | 101,532 | -3,832 | 0.05% | 641,299 |
| 2025-05-22 | 2025-05-20 | 6.274 | 105,364 | +11,495 | 0.06% | 661,103 |
| 2025-05-21 | 2025-05-19 | 6.358 | 93,869 | -21,073 | 0.05% | 596,818 |
| 2025-05-20 | 2025-05-16 | 6.483 | 114,942 | +15,326 | 0.06% | 745,200 |
| 2025-05-19 | 2025-05-15 | 5.951 | 99,616 | +1,915 | 0.05% | 592,797 |
| 2025-05-16 | 2025-05-14 | 5.940 | 97,701 | -1,915 | 0.05% | 580,382 |
| 2025-05-14 | 2025-05-12 | 5.961 | 99,616 | -9,579 | 0.05% | 593,837 |
| 2025-05-13 | 2025-05-09 | 5.857 | 109,195 | +17,241 | 0.06% | 639,540 |
| 2025-05-12 | 2025-05-08 | 5.878 | 91,954 | -1,915 | 0.05% | 540,482 |
| 2025-05-08 | 2025-05-06 | 5.867 | 93,869 | -1,916 | 0.05% | 550,758 |
| 2025-05-06 | 2025-04-30 | 5.732 | 95,785 | -1,916 | 0.05% | 549,000 |
| 2025-05-02 | 2025-04-29 | 5.773 | 97,701 | +7,663 | 0.05% | 564,062 |
| 2025-04-30 | 2025-04-28 | 5.805 | 90,038 | -1,916 | 0.05% | 522,640 |
| 2025-04-29 | 2025-04-25 | 5.878 | 91,954 | +1,916 | 0.05% | 540,482 |
| 2025-04-28 | 2025-04-24 | 5.846 | 90,038 | -3,831 | 0.05% | 526,400 |
| 2025-04-25 | 2025-04-23 | 5.846 | 93,869 | +3,831 | 0.05% | 548,798 |
| 2025-04-24 | 2025-04-22 | 5.805 | 90,038 | -1,916 | 0.05% | 522,640 |
| 2025-04-23 | 2025-04-17 | 5.679 | 91,954 | -1,915 | 0.05% | 522,242 |
| 2025-04-22 | 2025-04-16 | 5.659 | 93,869 | +3,831 | 0.05% | 531,158 |
| 2025-04-17 | 2025-04-15 | 5.742 | 90,038 | -1,916 | 0.05% | 517,000 |
| 2025-04-15 | 2025-04-11 | 5.596 | 91,954 | -9,578 | 0.05% | 514,562 |
| 2025-04-14 | 2025-04-10 | 5.585 | 101,532 | +11,494 | 0.05% | 567,099 |
| 2025-04-11 | 2025-04-09 | 5.544 | 90,038 | -1,916 | 0.05% | 499,140 |
| 2025-04-09 | 2025-04-07 | 5.418 | 91,954 | +1,916 | 0.05% | 498,242 |
| 2025-04-08 | 2025-04-03 | 6.087 | 90,038 | -7,663 | 0.05% | 548,020 |
| 2025-04-07 | 2025-04-02 | 6.118 | 97,701 | +7,663 | 0.05% | 597,722 |
| 2025-04-03 | 2025-04-01 | 6.139 | 90,038 | -3,831 | 0.05% | 552,720 |
| 2025-04-02 | 2025-03-31 | 5.940 | 93,869 | +1,915 | 0.05% | 557,618 |
| 2025-04-01 | 2025-03-28 | 6.013 | 91,954 | -7,662 | 0.05% | 552,962 |
| 2025-03-31 | 2025-03-27 | 6.024 | 99,616 | -17,242 | 0.05% | 600,077 |
| 2025-03-28 | 2025-03-26 | 6.003 | 116,858 | -70,881 | 0.06% | 701,502 |
| 2025-03-27 | 2025-03-25 | 5.961 | 187,739 | +78,544 | 0.10% | 1,119,162 |
| 2025-03-26 | 2025-03-24 | 6.003 | 109,195 | +3,831 | 0.06% | 655,500 |
| 2025-03-25 | 2025-03-21 | 6.055 | 105,364 | +11,495 | 0.06% | 638,003 |
| 2025-03-24 | 2025-03-20 | 6.118 | 93,869 | +1,915 | 0.05% | 574,278 |
| 2025-03-21 | 2025-03-19 | 6.181 | 91,954 | +1,916 | 0.05% | 568,322 |
| 2025-03-19 | 2025-03-17 | 6.128 | 90,038 | -1,916 | 0.05% | 551,780 |
| 2025-03-18 | 2025-03-14 | 6.076 | 91,954 | -3,831 | 0.05% | 558,722 |
| 2025-03-17 | 2025-03-13 | 6.013 | 95,785 | +1,916 | 0.05% | 576,000 |
| 2025-03-13 | 2025-03-11 | 5.993 | 93,869 | -11,495 | 0.05% | 562,518 |
| 2025-03-12 | 2025-03-10 | 6.003 | 105,364 | -28,735 | 0.06% | 632,503 |
| 2025-03-11 | 2025-03-07 | 5.972 | 134,099 | +38,314 | 0.07% | 800,800 |
| 2025-03-07 | 2025-03-05 | 5.940 | 95,785 | -21,073 | 0.05% | 569,000 |
| 2025-03-05 | 2025-03-03 | 5.888 | 116,858 | +24,904 | 0.06% | 688,082 |
| 2025-03-04 | 2025-02-28 | 5.867 | 91,954 | -11,494 | 0.05% | 539,522 |
| 2025-03-03 | 2025-02-27 | 6.034 | 103,448 | +1,916 | 0.06% | 624,241 |
| 2025-02-28 | 2025-02-26 | 6.055 | 101,532 | +7,663 | 0.05% | 614,799 |
| 2025-02-27 | 2025-02-25 | 5.920 | 93,869 | -91,954 | 0.05% | 555,658 |
| 2025-02-26 | 2025-02-24 | 6.013 | 185,823 | +53,640 | 0.10% | 1,117,440 |
| 2025-02-25 | 2025-02-21 | 6.003 | 132,183 | +42,145 | 0.07% | 793,498 |
| 2025-02-24 | 2025-02-20 | 6.013 | 90,038 | -17,241 | 0.05% | 541,440 |
| 2025-02-21 | 2025-02-19 | 5.982 | 107,279 | -5,747 | 0.06% | 641,759 |
| 2025-02-20 | 2025-02-18 | 5.951 | 113,026 | +32,567 | 0.06% | 672,598 |
| 2025-02-18 | 2025-02-14 | 6.024 | 80,459 | -32,567 | 0.04% | 484,677 |
| 2025-02-17 | 2025-02-13 | 5.888 | 113,026 | +30,651 | 0.06% | 665,518 |
| 2025-02-14 | 2025-02-12 | 6.003 | 82,375 | -11,494 | 0.04% | 494,499 |
| 2025-02-13 | 2025-02-11 | 5.972 | 93,869 | +13,410 | 0.05% | 560,558 |
| 2025-02-12 | 2025-02-10 | 6.097 | 80,459 | -9,579 | 0.04% | 490,557 |
| 2025-02-11 | 2025-02-07 | 6.087 | 90,038 | +7,663 | 0.05% | 548,020 |
| 2025-02-10 | 2025-02-06 | 6.003 | 82,375 | +1,916 | 0.04% | 494,499 |
| 2025-02-07 | 2025-02-05 | 5.982 | 80,459 | -19,157 | 0.04% | 481,317 |
| 2025-02-06 | 2025-02-04 | 5.867 | 99,616 | +15,325 | 0.05% | 584,477 |
| 2025-02-05 | 2025-02-03 | 5.846 | 84,291 | -3,831 | 0.05% | 492,801 |
| 2025-02-04 | 2025-01-28 | 5.920 | 88,122 | +7,663 | 0.05% | 521,639 |
| 2025-02-03 | 2025-01-24 | 5.940 | 80,459 | -1,916 | 0.04% | 477,957 |
| 2025-01-21 | 2025-01-17 | 5.815 | 82,375 | +1,916 | 0.04% | 479,019 |
| 2025-01-20 | 2025-01-16 | 5.805 | 80,459 | -5,748 | 0.04% | 467,038 |
| 2025-01-17 | 2025-01-15 | 5.784 | 86,207 | -32,566 | 0.05% | 498,603 |
| 2025-01-16 | 2025-01-14 | 5.857 | 118,773 | +38,314 | 0.06% | 695,637 |
| 2025-01-14 | 2025-01-10 | 5.784 | 80,459 | -3,832 | 0.04% | 465,358 |
| 2025-01-10 | 2025-01-08 | 5.951 | 84,291 | +3,832 | 0.05% | 501,601 |
| 2025-01-09 | 2025-01-07 | 6.045 | 80,459 | +3,831 | 0.04% | 486,357 |
| 2025-01-08 | 2025-01-06 | 6.640 | 76,628 | -42,145 | 0.04% | 508,800 |
| 2025-01-07 | 2025-01-03 | 6.254 | 118,773 | -11,495 | 0.06% | 742,757 |
| 2025-01-06 | 2025-01-02 | 5.899 | 130,268 | -3,831 | 0.07% | 768,402 |
| 2025-01-03 | 2024-12-31 | 6.066 | 134,099 | -17,241 | 0.07% | 813,400 |
| 2025-01-02 | 2024-12-27 | 6.097 | 151,340 | +21,072 | 0.08% | 922,718 |
| 2024-12-19 | 2024-12-17 | 6.003 | 130,268 | -3,831 | 0.07% | 782,002 |
| 2024-12-12 | 2024-12-10 | 6.128 | 134,099 | -3,831 | 0.07% | 821,800 |
| 2024-12-09 | 2024-12-05 | 6.024 | 137,930 | -1,916 | 0.07% | 830,877 |
| 2024-12-06 | 2024-12-04 | 6.024 | 139,846 | -1,916 | 0.07% | 842,419 |
| 2024-12-05 | 2024-12-03 | 6.066 | 141,762 | +1,916 | 0.08% | 859,881 |
| 2024-12-02 | 2024-11-28 | 5.951 | 139,846 | -21,073 | 0.07% | 832,199 |
| 2024-11-29 | 2024-11-27 | 6.024 | 160,919 | -24,904 | 0.09% | 969,361 |
| 2024-11-28 | 2024-11-26 | 5.940 | 185,823 | -21,073 | 0.10% | 1,103,860 |
| 2024-11-27 | 2024-11-25 | 5.930 | 206,896 | +164,751 | 0.11% | 1,226,882 |
| 2024-11-26 | 2024-11-22 | 5.920 | 42,145 | +5,747 | 0.02% | 249,478 |
| 2024-11-22 | 2024-11-20 | 6.254 | 36,398 | -1,916 | 0.02% | 227,618 |
| 2024-11-19 | 2024-11-15 | 6.149 | 38,314 | -3,831 | 0.02% | 235,600 |
| 2024-11-15 | 2024-11-13 | 6.379 | 42,145 | +1,915 | 0.02% | 268,837 |
| 2024-11-14 | 2024-11-12 | 6.462 | 40,230 | -3,831 | 0.02% | 259,982 |
| 2024-11-13 | 2024-11-11 | 6.348 | 44,061 | -9,579 | 0.02% | 279,679 |
| 2024-11-12 | 2024-11-08 | 6.421 | 53,640 | +17,242 | 0.03% | 344,402 |
| 2024-11-11 | 2024-11-07 | 6.546 | 36,398 | -11,495 | 0.02% | 238,258 |
| 2024-11-08 | 2024-11-06 | 6.327 | 47,893 | +9,579 | 0.03% | 303,003 |
| 2024-11-06 | 2024-11-04 | 6.201 | 38,314 | +1,916 | 0.02% | 237,600 |
| 2024-10-25 | 2024-10-23 | 6.400 | 36,398 | -1,916 | 0.02% | 232,938 |
| 2024-10-24 | 2024-10-22 | 6.410 | 38,314 | +1,916 | 0.02% | 245,600 |
| 2024-10-17 | 2024-10-15 | 6.222 | 36,398 | -17,242 | 0.02% | 226,478 |
| 2024-10-14 | 2024-10-09 | 6.473 | 53,640 | +1,916 | 0.03% | 347,202 |
| 2024-10-10 | 2024-10-08 | 6.932 | 51,724 | +7,663 | 0.03% | 358,561 |
| 2024-10-09 | 2024-10-07 | 8.373 | 44,061 | +7,663 | 0.02% | 368,919 |
| 2024-10-08 | 2024-10-04 | 6.849 | 36,398 | -3,832 | 0.02% | 249,278 |
| 2024-10-07 | 2024-10-03 | 6.473 | 40,230 | -1,915 | 0.02% | 260,402 |
| 2024-10-02 | 2024-09-27 | 5.961 | 42,145 | +5,747 | 0.02% | 251,238 |
| 2024-09-20 | 2024-09-17 | 5.324 | 36,398 | -1,916 | 0.02% | 193,798 |
| 2024-09-19 | 2024-09-16 | 5.335 | 38,314 | +1,916 | 0.02% | 204,400 |
| 2024-09-04 | 2024-09-02 | 5.541 | 36,398 | +186 | 0.02% | 201,673 |
| 2024-08-29 | 2024-08-27 | 5.593 | 36,212 | -1,905 | 0.02% | 202,542 |
| 2024-08-28 | 2024-08-26 | 5.604 | 38,117 | +1,905 | 0.02% | 213,597 |
| 2024-08-20 | 2024-08-16 | 5.803 | 36,212 | -1,905 | 0.02% | 210,142 |
| 2024-08-19 | 2024-08-15 | 5.793 | 38,117 | +1,905 | 0.02% | 220,797 |
| 2024-08-15 | 2024-08-13 | 5.803 | 36,212 | -1,905 | 0.02% | 210,142 |
| 2024-08-14 | 2024-08-12 | 5.992 | 38,117 | +1,905 | 0.02% | 228,397 |
| 2024-08-05 | 2024-08-01 | 5.562 | 36,212 | -1,905 | 0.02% | 201,402 |
| 2024-08-02 | 2024-07-31 | 5.541 | 38,117 | +1,905 | 0.02% | 211,197 |
| 2024-07-18 | 2024-07-16 | 5.541 | 36,212 | -1,905 | 0.02% | 200,642 |
| 2024-07-17 | 2024-07-15 | 5.562 | 38,117 | +1,905 | 0.02% | 211,997 |
| 2024-07-10 | 2024-07-08 | 5.903 | 36,212 | +1,838 | 0.02% | 213,773 |
| 2024-07-08 | 2024-07-04 | 6.036 | 34,374 | -1,809 | 0.02% | 207,483 |
| 2024-07-05 | 2024-07-03 | 6.036 | 36,183 | +1,809 | 0.02% | 218,402 |
| 2024-06-28 | 2024-06-26 | 5.992 | 34,374 | -5,427 | 0.02% | 205,963 |
| 2024-06-26 | 2024-06-24 | 5.870 | 39,801 | +5,427 | 0.02% | 233,640 |
| 2024-06-05 | 2024-06-03 | 6.191 | 34,374 | -1,809 | 0.02% | 212,803 |
| 2024-06-04 | 2024-05-31 | 6.169 | 36,183 | +1,809 | 0.02% | 223,202 |
| 2024-05-29 | 2024-05-27 | 6.279 | 34,374 | -1,809 | 0.02% | 215,843 |
| 2024-05-27 | 2024-05-23 | 6.191 | 36,183 | -3,618 | 0.02% | 224,002 |
| 2024-05-24 | 2024-05-22 | 6.335 | 39,801 | +1,809 | 0.02% | 252,120 |
| 2024-05-23 | 2024-05-21 | 6.368 | 37,992 | +3,618 | 0.02% | 241,921 |
| 2024-05-21 | 2024-05-17 | 6.522 | 34,374 | -1,809 | 0.02% | 224,203 |
| 2024-05-17 | 2024-05-14 | 6.534 | 36,183 | -5,427 | 0.02% | 236,402 |
| 2024-05-16 | 2024-05-13 | 6.556 | 41,610 | +7,236 | 0.02% | 272,779 |
| 2024-05-09 | 2024-05-07 | 6.136 | 34,374 | -1,809 | 0.02% | 210,903 |
| 2024-05-08 | 2024-05-06 | 6.136 | 36,183 | +1,809 | 0.02% | 222,002 |
| 2024-05-07 | 2024-05-03 | 6.014 | 34,374 | -1,809 | 0.02% | 206,723 |
| 2024-05-06 | 2024-05-02 | 6.102 | 36,183 | -1,809 | 0.02% | 220,802 |
| 2024-05-03 | 2024-04-30 | 6.058 | 37,992 | +3,618 | 0.02% | 230,161 |
| 2024-04-03 | 2024-03-28 | 5.948 | 34,374 | -1,809 | 0.02% | 204,443 |
| 2024-04-02 | 2024-03-27 | 5.848 | 36,183 | -1,809 | 0.02% | 211,602 |
| 2024-03-28 | 2024-03-26 | 5.870 | 37,992 | +3,618 | 0.02% | 223,021 |
| 2024-03-15 | 2024-03-13 | 6.213 | 34,374 | -1,809 | 0.02% | 213,563 |
| 2024-03-05 | 2024-03-01 | 6.147 | 36,183 | -9,045 | 0.02% | 222,402 |
| 2024-03-04 | 2024-02-29 | 6.158 | 45,228 | +19,900 | 0.03% | 278,498 |
| 2024-03-01 | 2024-02-28 | 6.003 | 25,328 | +3,618 | 0.01% | 152,041 |
| 2024-01-22 | 2024-01-18 | 5.881 | 21,710 | -3,618 | 0.01% | 127,682 |
| 2024-01-19 | 2024-01-17 | 5.903 | 25,328 | +3,618 | 0.01% | 149,521 |
| 2024-01-17 | 2024-01-15 | 6.301 | 21,710 | +14,473 | 0.01% | 136,802 |
| 2024-01-08 | 2024-01-04 | 6.312 | 7,237 | -1,809 | 0.00% | 45,683 |
| 2024-01-05 | 2024-01-03 | 6.301 | 9,046 | +3,619 | 0.01% | 57,002 |
| 2023-12-19 | 2023-12-15 | 6.412 | 5,427 | -5,428 | 0.00% | 34,797 |
| 2023-12-18 | 2023-12-14 | 6.434 | 10,855 | -10,855 | 0.01% | 69,841 |
| 2023-12-15 | 2023-12-13 | 6.522 | 21,710 | +5,428 | 0.01% | 141,603 |
| 2023-12-14 | 2023-12-12 | 6.279 | 16,282 | +10,855 | 0.01% | 102,239 |
| 2023-12-13 | 2023-12-11 | 6.169 | 5,427 | +3,618 | 0.00% | 33,478 |
| 2023-12-04 | 2023-11-30 | 6.655 | 1,809 | -7,237 | 0.00% | 12,039 |
| 2023-12-01 | 2023-11-29 | 6.556 | 9,046 | -3,618 | 0.01% | 59,302 |
| 2023-11-30 | 2023-11-28 | 6.755 | 12,664 | +10,855 | 0.01% | 85,540 |
| 2023-11-15 | 2023-11-13 | 6.390 | 1,809 | -5,428 | 0.00% | 11,559 |
| 2023-11-14 | 2023-11-10 | 6.290 | 7,237 | -1,809 | 0.00% | 45,523 |
| 2023-11-13 | 2023-11-09 | 6.390 | 9,046 | +7,237 | 0.01% | 57,802 |
| 2023-10-25 | 2023-10-20 | 5.937 | 1,809 | -5,428 | 0.00% | 10,739 |
| 2023-10-24 | 2023-10-19 | 5.992 | 7,237 | -9,045 | 0.00% | 43,363 |
| 2023-10-20 | 2023-10-18 | 6.191 | 16,282 | +10,855 | 0.01% | 100,799 |
| 2023-10-19 | 2023-10-17 | 6.567 | 5,427 | +3,618 | 0.00% | 35,637 |
| 2023-10-05 | 2023-10-03 | 5.870 | 1,809 | -1,809 | 0.00% | 10,619 |
| 2023-10-04 | 2023-09-29 | 6.047 | 3,618 | +1,809 | 0.00% | 21,878 |
| 2023-09-22 | 2023-09-20 | 6.124 | 1,809 | -1,809 | 0.00% | 11,079 |
| 2023-09-21 | 2023-09-19 | 6.169 | 3,618 | +1,809 | 0.00% | 22,318 |
| 2023-09-06 | 2023-09-04 | 6.357 | 1,809 | -1,809 | 0.00% | 11,499 |
| 2023-09-05 | 2023-08-31 | 6.335 | 3,618 | +1,809 | 0.00% | 22,918 |
| 2023-09-04 | 2023-08-30 | 6.290 | 1,809 | -1,809 | 0.00% | 11,379 |
| 2023-08-31 | 2023-08-29 | 6.312 | 3,618 | +1,809 | 0.00% | 22,838 |
| 2023-08-23 | 2023-08-21 | 5.959 | 1,809 | -3,618 | 0.00% | 10,779 |
| 2023-08-22 | 2023-08-18 | 5.981 | 5,427 | +3,618 | 0.00% | 32,458 |
| 2023-08-21 | 2023-08-17 | 6.147 | 1,809 | -1,809 | 0.00% | 11,119 |
| 2023-08-18 | 2023-08-16 | 6.169 | 3,618 | +1,809 | 0.00% | 22,318 |
| 2023-08-17 | 2023-08-15 | 6.213 | 1,809 | -3,618 | 0.00% | 11,239 |
| 2023-08-16 | 2023-08-14 | 6.246 | 5,427 | -3,619 | 0.00% | 33,897 |
| 2023-08-15 | 2023-08-11 | 6.346 | 9,046 | -7,236 | 0.01% | 57,402 |
| 2023-08-14 | 2023-08-10 | 6.290 | 16,282 | +1,809 | 0.01% | 102,419 |
| 2023-08-11 | 2023-08-09 | 6.323 | 14,473 | +3,618 | 0.01% | 91,520 |
| 2023-08-10 | 2023-08-08 | 6.102 | 10,855 | -7,236 | 0.01% | 66,241 |
| 2023-08-09 | 2023-08-07 | 6.102 | 18,091 | +10,854 | 0.01% | 110,398 |
| 2023-08-08 | 2023-08-04 | 6.357 | 7,237 | -1,809 | 0.00% | 46,003 |
| 2023-08-07 | 2023-08-03 | 6.390 | 9,046 | +1,809 | 0.01% | 57,802 |
| 2023-08-02 | 2023-07-31 | 6.478 | 7,237 | -5,427 | 0.00% | 46,883 |
| 2023-08-01 | 2023-07-28 | 6.456 | 12,664 | -14,473 | 0.01% | 81,760 |
| 2023-07-31 | 2023-07-27 | 6.412 | 27,137 | +19,900 | 0.02% | 174,000 |
| 2023-07-28 | 2023-07-26 | 6.401 | 7,237 | -10,854 | 0.00% | 46,323 |
| 2023-07-27 | 2023-07-25 | 6.423 | 18,091 | -27,137 | 0.01% | 116,198 |
| 2023-07-26 | 2023-07-24 | 6.279 | 45,228 | +16,282 | 0.03% | 283,998 |
| 2023-07-25 | 2023-07-21 | 6.290 | 28,946 | -16,282 | 0.02% | 182,079 |
| 2023-07-24 | 2023-07-20 | 6.246 | 45,228 | +34,373 | 0.03% | 282,498 |
| 2023-07-21 | 2023-07-19 | 6.301 | 10,855 | +1,809 | 0.01% | 68,401 |
| 2023-07-20 | 2023-07-18 | 6.279 | 9,046 | +1,809 | 0.01% | 56,802 |
| 2023-07-19 | 2023-07-14 | 6.390 | 7,237 | -1,809 | 0.00% | 46,243 |
| 2023-07-14 | 2023-07-12 | 6.301 | 9,046 | -18,091 | 0.01% | 57,002 |
| 2023-07-13 | 2023-07-11 | 6.301 | 27,137 | +19,900 | 0.02% | 171,000 |
| 2023-07-12 | 2023-07-10 | 6.279 | 7,237 | -7,236 | 0.00% | 45,443 |
| 2023-07-11 | 2023-07-07 | 6.224 | 14,473 | +3,618 | 0.01% | 90,080 |
| 2023-07-10 | 2023-07-06 | 6.685 | 10,855 | +1,809 | 0.01% | 72,571 |
| 2023-07-07 | 2023-07-05 | 6.858 | 9,046 | -8,365 | 0.01% | 62,035 |
| 2023-07-06 | 2023-07-04 | 6.938 | 17,411 | +10,447 | 0.01% | 120,800 |
| 2023-07-04 | 2023-06-30 | 6.812 | 6,964 | -5,224 | 0.00% | 47,437 |
| 2023-07-03 | 2023-06-29 | 6.731 | 12,188 | +5,224 | 0.01% | 82,042 |
| 2023-06-30 | 2023-06-28 | 6.823 | 6,964 | -6,965 | 0.00% | 47,517 |
| 2023-06-29 | 2023-06-27 | 6.835 | 13,929 | +6,965 | 0.01% | 95,202 |
| 2023-06-28 | 2023-06-26 | 6.651 | 6,964 | -3,483 | 0.00% | 46,317 |
| 2023-06-26 | 2023-06-21 | 6.823 | 10,447 | +3,483 | 0.01% | 71,283 |
| 2023-06-16 | 2023-06-14 | 7.087 | 6,964 | -3,483 | 0.00% | 49,357 |
| 2023-06-15 | 2023-06-13 | 7.042 | 10,447 | +3,483 | 0.01% | 73,563 |
| 2023-06-14 | 2023-06-12 | 7.030 | 6,964 | -3,483 | 0.00% | 48,957 |
| 2023-06-13 | 2023-06-09 | 7.099 | 10,447 | +3,483 | 0.01% | 74,163 |
| 2023-06-12 | 2023-06-08 | 7.065 | 6,964 | -8,706 | 0.00% | 49,197 |
| 2023-06-09 | 2023-06-07 | 7.133 | 15,670 | +8,706 | 0.01% | 111,781 |
| 2023-06-05 | 2023-06-01 | 7.099 | 6,964 | -59,198 | 0.00% | 49,437 |
| 2023-06-02 | 2023-05-31 | 7.179 | 66,162 | +33,081 | 0.04% | 475,003 |
| 2023-06-01 | 2023-05-30 | 7.156 | 33,081 | -1,741 | 0.02% | 236,741 |
| 2023-05-31 | 2023-05-29 | 7.133 | 34,822 | -6,964 | 0.02% | 248,401 |
| 2023-05-30 | 2023-05-25 | 7.352 | 41,786 | +3,482 | 0.02% | 307,198 |
| 2023-05-29 | 2023-05-24 | 7.478 | 38,304 | -3,482 | 0.02% | 286,439 |
| 2023-05-25 | 2023-05-23 | 7.811 | 41,786 | -60,939 | 0.02% | 326,398 |
| 2023-05-24 | 2023-05-22 | 7.363 | 102,725 | -29,598 | 0.06% | 756,383 |
| 2023-05-23 | 2023-05-19 | 7.329 | 132,323 | -81,832 | 0.08% | 969,758 |
| 2023-05-22 | 2023-05-18 | 7.306 | 214,155 | +97,502 | 0.13% | 1,564,562 |
| 2023-05-19 | 2023-05-17 | 7.409 | 116,653 | +38,304 | 0.07% | 864,297 |
| 2023-05-18 | 2023-05-16 | 7.777 | 78,349 | +47,009 | 0.05% | 609,298 |
| 2023-05-17 | 2023-05-15 | 6.996 | 31,340 | +8,706 | 0.02% | 219,242 |
| 2023-05-16 | 2023-05-12 | 7.179 | 22,634 | -3,482 | 0.01% | 162,498 |
| 2023-05-12 | 2023-05-10 | 7.087 | 26,116 | -17,411 | 0.02% | 185,097 |
| 2023-05-11 | 2023-05-09 | 6.996 | 43,527 | +8,705 | 0.03% | 304,497 |
| 2023-05-10 | 2023-05-08 | 7.076 | 34,822 | -10,446 | 0.02% | 246,401 |
| 2023-05-09 | 2023-05-05 | 7.421 | 45,268 | -3,483 | 0.03% | 335,916 |
| 2023-05-08 | 2023-05-04 | 7.719 | 48,751 | +22,635 | 0.03% | 376,323 |
| 2023-05-04 | 2023-05-02 | 7.880 | 26,116 | -1,742 | 0.02% | 205,797 |
| 2023-05-03 | 2023-04-28 | 7.869 | 27,858 | -12,187 | 0.02% | 219,204 |
| 2023-05-02 | 2023-04-27 | 8.041 | 40,045 | +5,223 | 0.02% | 321,998 |
| 2023-04-28 | 2023-04-26 | 7.616 | 34,822 | -43,527 | 0.02% | 265,201 |
| 2023-04-27 | 2023-04-25 | 7.547 | 78,349 | -41,787 | 0.05% | 591,298 |
| 2023-04-26 | 2023-04-24 | 8.236 | 120,136 | +92,278 | 0.07% | 989,463 |
| 2023-04-25 | 2023-04-21 | 7.823 | 27,858 | -1,741 | 0.02% | 217,924 |
| 2023-04-24 | 2023-04-20 | 7.294 | 29,599 | +1,741 | 0.02% | 215,903 |
| 2023-04-21 | 2023-04-19 | 7.317 | 27,858 | -5,223 | 0.02% | 203,843 |
| 2023-04-20 | 2023-04-18 | 7.490 | 33,081 | +20,893 | 0.02% | 247,761 |
| 2023-04-19 | 2023-04-17 | 7.547 | 12,188 | -8,705 | 0.01% | 91,983 |
| 2023-04-18 | 2023-04-14 | 7.386 | 20,893 | -3,482 | 0.01% | 154,319 |
| 2023-04-17 | 2023-04-13 | 7.386 | 24,375 | -22,635 | 0.01% | 180,038 |
| 2023-04-14 | 2023-04-12 | 7.260 | 47,010 | -80,090 | 0.03% | 341,283 |
| 2023-04-13 | 2023-04-11 | 7.306 | 127,100 | -52,233 | 0.07% | 928,560 |
| 2023-04-12 | 2023-04-06 | 7.398 | 179,333 | +149,734 | 0.11% | 1,326,641 |
| 2023-04-11 | 2023-04-04 | 6.996 | 29,599 | -5,223 | 0.02% | 207,063 |
| 2023-04-06 | 2023-04-03 | 7.042 | 34,822 | +13,929 | 0.02% | 245,201 |
| 2023-04-03 | 2023-03-30 | 6.961 | 20,893 | -19,152 | 0.01% | 145,439 |
| 2023-03-31 | 2023-03-29 | 7.099 | 40,045 | +19,152 | 0.02% | 284,279 |
| 2023-03-30 | 2023-03-28 | 7.145 | 20,893 | -8,706 | 0.01% | 149,279 |
| 2023-03-29 | 2023-03-27 | 7.248 | 29,599 | +8,706 | 0.02% | 214,543 |
| 2023-03-28 | 2023-03-24 | 7.593 | 20,893 | -3,482 | 0.01% | 158,639 |
| 2023-03-27 | 2023-03-23 | 7.421 | 24,375 | +1,741 | 0.01% | 180,878 |
| 2023-03-23 | 2023-03-21 | 7.317 | 22,634 | -1,741 | 0.01% | 165,618 |
| 2023-03-21 | 2023-03-17 | 7.317 | 24,375 | -6,965 | 0.01% | 178,358 |
| 2023-03-20 | 2023-03-16 | 7.191 | 31,340 | -31,339 | 0.02% | 225,362 |
| 2023-03-17 | 2023-03-15 | 7.375 | 62,679 | -36,563 | 0.04% | 462,237 |
| 2023-03-16 | 2023-03-14 | 7.214 | 99,242 | -22,635 | 0.06% | 715,917 |
| 2023-03-15 | 2023-03-13 | 7.662 | 121,877 | +53,974 | 0.07% | 933,803 |
| 2023-03-14 | 2023-03-10 | 7.708 | 67,903 | +52,233 | 0.04% | 523,382 |
| 2023-03-13 | 2023-03-09 | 8.018 | 15,670 | -15,670 | 0.01% | 125,641 |
| 2023-03-10 | 2023-03-08 | 7.880 | 31,340 | -8,705 | 0.02% | 246,962 |
| 2023-03-09 | 2023-03-07 | 7.892 | 40,045 | -1,741 | 0.02% | 316,018 |
| 2023-03-08 | 2023-03-06 | 8.374 | 41,786 | +19,152 | 0.02% | 349,918 |
| 2023-03-07 | 2023-03-03 | 8.615 | 22,634 | -1,741 | 0.01% | 194,998 |
| 2023-03-06 | 2023-03-02 | 8.627 | 24,375 | +5,223 | 0.01% | 210,277 |
| 2023-03-03 | 2023-03-01 | 8.845 | 19,152 | -26,116 | 0.01% | 169,400 |
| 2023-03-02 | 2023-02-28 | 8.902 | 45,268 | -1,742 | 0.03% | 402,996 |
| 2023-03-01 | 2023-02-27 | 8.443 | 47,010 | -40,045 | 0.03% | 396,904 |
| 2023-02-28 | 2023-02-24 | 8.409 | 87,055 | -71,385 | 0.05% | 732,002 |
| 2023-02-27 | 2023-02-23 | 8.719 | 158,440 | +22,635 | 0.09% | 1,381,383 |
| 2023-02-24 | 2023-02-22 | 8.753 | 135,805 | -80,091 | 0.08% | 1,188,716 |
| 2023-02-23 | 2023-02-21 | 8.248 | 215,896 | +47,010 | 0.13% | 1,780,642 |
| 2023-02-22 | 2023-02-20 | 8.948 | 168,886 | +142,770 | 0.10% | 1,511,258 |
| 2023-02-21 | 2023-02-17 | 9.029 | 26,116 | -26,117 | 0.02% | 235,796 |
| 2023-02-20 | 2023-02-16 | 7.145 | 52,233 | -12,188 | 0.03% | 373,201 |
| 2023-02-17 | 2023-02-15 | 7.053 | 64,421 | -31,339 | 0.04% | 454,363 |
| 2023-02-16 | 2023-02-14 | 7.294 | 95,760 | -8,706 | 0.06% | 698,498 |
| 2023-02-15 | 2023-02-13 | 7.432 | 104,466 | +41,787 | 0.06% | 776,402 |
| 2023-02-13 | 2023-02-09 | 7.581 | 62,679 | +5,223 | 0.04% | 475,197 |
| 2023-02-10 | 2023-02-08 | 7.662 | 57,456 | -19,152 | 0.03% | 440,219 |
| 2023-02-09 | 2023-02-07 | 7.788 | 76,608 | -5,223 | 0.05% | 596,638 |
| 2023-02-08 | 2023-02-06 | 8.052 | 81,831 | +24,375 | 0.05% | 658,936 |
| 2023-02-07 | 2023-02-03 | 8.466 | 57,456 | +15,670 | 0.03% | 486,419 |
| 2023-02-06 | 2023-02-02 | 8.328 | 41,786 | -10,447 | 0.02% | 347,998 |
| 2023-02-03 | 2023-02-01 | 7.892 | 52,233 | -1,741 | 0.03% | 412,201 |
| 2023-02-02 | 2023-01-31 | 7.593 | 53,974 | -19,152 | 0.03% | 409,820 |
| 2023-02-01 | 2023-01-30 | 7.616 | 73,126 | -41,786 | 0.04% | 556,920 |
| 2023-01-31 | 2023-01-27 | 7.823 | 114,912 | -40,045 | 0.07% | 898,918 |
| 2023-01-30 | 2023-01-26 | 7.765 | 154,957 | +109,689 | 0.09% | 1,203,276 |
| 2023-01-20 | 2023-01-18 | 7.731 | 45,268 | +38,304 | 0.03% | 349,956 |
| 2023-01-19 | 2023-01-17 | 8.121 | 6,964 | -10,447 | 0.00% | 56,557 |
| 2023-01-18 | 2023-01-16 | 8.454 | 17,411 | -8,705 | 0.01% | 147,200 |
| 2023-01-17 | 2023-01-13 | 8.535 | 26,116 | +24,375 | 0.02% | 222,896 |
| 2023-01-16 | 2023-01-12 | 8.523 | 1,741 | -17,411 | 0.00% | 14,839 |
| 2023-01-13 | 2023-01-11 | 8.811 | 19,152 | -3,482 | 0.01% | 168,740 |
| 2023-01-12 | 2023-01-10 | 9.086 | 22,634 | +10,446 | 0.01% | 205,658 |
| 2023-01-11 | 2023-01-09 | 9.006 | 12,188 | -10,446 | 0.01% | 109,763 |
| 2023-01-10 | 2023-01-06 | 8.891 | 22,634 | +13,929 | 0.01% | 201,238 |
| 2023-01-09 | 2023-01-05 | 9.190 | 8,705 | +3,482 | 0.01% | 79,996 |
| 2023-01-06 | 2023-01-04 | 9.132 | 5,223 | +3,482 | 0.00% | 47,697 |
| 2023-01-05 | 2023-01-03 | 9.626 | 1,741 | -24,375 | 0.00% | 16,759 |
| 2023-01-04 | 2022-12-30 | 9.362 | 26,116 | -19,152 | 0.02% | 244,496 |
| 2023-01-03 | 2022-12-29 | 10.086 | 45,268 | +38,304 | 0.03% | 456,555 |
| 2022-12-30 | 2022-12-28 | 10.200 | 6,964 | -97,502 | 0.00% | 71,036 |
| 2022-12-29 | 2022-12-23 | 11.648 | 104,466 | -53,974 | 0.06% | 1,216,803 |
| 2022-12-28 | 2022-12-22 | 12.888 | 158,440 | +8,706 | 0.09% | 2,042,044 |
| 2022-12-23 | 2022-12-21 | 14.772 | 149,734 | -123,618 | 0.09% | 2,211,917 |
| 2022-12-22 | 2022-12-20 | 14.014 | 273,352 | +38,304 | 0.16% | 3,830,801 |
| 2022-12-21 | 2022-12-19 | 15.668 | 235,048 | +73,126 | 0.14% | 3,682,802 |
| 2022-12-20 | 2022-12-16 | 17.943 | 161,922 | -95,760 | 0.10% | 2,905,322 |
| 2022-12-19 | 2022-12-15 | 14.060 | 257,682 | +53,974 | 0.15% | 3,623,039 |
| 2022-12-16 | 2022-12-14 | 13.738 | 203,708 | -50,492 | 0.12% | 2,798,638 |
| 2022-12-15 | 2022-12-13 | 15.714 | 254,200 | -100,983 | 0.15% | 3,994,561 |
| 2022-12-14 | 2022-12-12 | 15.048 | 355,183 | -6,965 | 0.21% | 5,344,793 |
| 2022-12-13 | 2022-12-09 | 9.787 | 362,148 | +76,608 | 0.21% | 3,544,322 |
| 2022-12-12 | 2022-12-08 | 9.442 | 285,540 | -69,643 | 0.17% | 2,696,164 |
| 2022-12-09 | 2022-12-07 | 8.891 | 355,183 | -45,269 | 0.21% | 3,157,916 |
| 2022-12-08 | 2022-12-06 | 6.950 | 400,452 | +379,559 | 0.24% | 2,783,001 |
| 2022-12-07 | 2022-12-05 | 7.065 | 20,893 | -13,929 | 0.01% | 147,599 |
| 2022-12-06 | 2022-12-02 | 5.950 | 34,822 | -19,152 | 0.02% | 207,201 |
| 2022-12-05 | 2022-12-01 | 5.927 | 53,974 | +50,492 | 0.03% | 319,920 |
| 2022-12-02 | 2022-11-30 | 6.134 | 3,482 | -13,929 | 0.00% | 21,359 |
| 2022-12-01 | 2022-11-29 | 6.100 | 17,411 | +3,482 | 0.01% | 106,200 |
| 2022-11-30 | 2022-11-28 | 5.904 | 13,929 | -43,527 | 0.01% | 82,241 |
| 2022-11-29 | 2022-11-25 | 5.824 | 57,456 | +38,304 | 0.03% | 334,619 |
| 2022-11-28 | 2022-11-24 | 6.180 | 19,152 | -43,527 | 0.01% | 118,360 |
| 2022-11-25 | 2022-11-23 | 5.996 | 62,679 | -34,822 | 0.04% | 375,837 |
| 2022-11-24 | 2022-11-22 | 6.180 | 97,501 | +55,715 | 0.06% | 602,558 |
| 2022-11-23 | 2022-11-21 | 6.685 | 41,786 | -36,563 | 0.02% | 279,358 |
| 2022-11-22 | 2022-11-18 | 6.341 | 78,349 | +52,233 | 0.05% | 496,798 |
| 2022-11-21 | 2022-11-17 | 6.203 | 26,116 | -15,670 | 0.02% | 161,997 |
| 2022-11-17 | 2022-11-15 | 6.146 | 41,786 | -12,188 | 0.02% | 256,798 |
| 2022-11-16 | 2022-11-14 | 6.077 | 53,974 | -13,929 | 0.03% | 327,980 |
| 2022-11-15 | 2022-11-11 | 5.123 | 67,903 | +3,482 | 0.04% | 347,881 |
| 2022-11-14 | 2022-11-10 | 5.227 | 64,421 | -6,964 | 0.04% | 336,702 |
| 2022-11-11 | 2022-11-09 | 5.606 | 71,385 | +27,858 | 0.04% | 400,161 |
| 2022-11-10 | 2022-11-08 | 5.778 | 43,527 | +29,598 | 0.03% | 251,498 |
| 2022-11-07 | 2022-11-03 | 4.721 | 13,929 | -17,411 | 0.01% | 65,761 |
| 2022-11-04 | 2022-11-02 | 4.802 | 31,340 | -1,741 | 0.02% | 150,481 |
| 2022-11-03 | 2022-11-01 | 4.549 | 33,081 | -6,964 | 0.02% | 150,481 |
| 2022-11-02 | 2022-10-31 | 4.342 | 40,045 | +26,116 | 0.02% | 173,879 |
| 2022-11-01 | 2022-10-28 | 4.377 | 13,929 | -15,670 | 0.01% | 60,961 |
| 2022-10-31 | 2022-10-27 | 4.606 | 29,599 | +15,670 | 0.02% | 136,342 |
| 2022-10-21 | 2022-10-19 | 4.698 | 13,929 | -5,223 | 0.01% | 65,441 |
| 2022-10-20 | 2022-10-18 | 4.802 | 19,152 | +1,741 | 0.01% | 91,960 |
| 2022-10-19 | 2022-10-17 | 4.698 | 17,411 | +3,482 | 0.01% | 81,800 |
| 2022-10-17 | 2022-10-13 | 4.572 | 13,929 | -12,187 | 0.01% | 63,681 |
| 2022-10-14 | 2022-10-12 | 4.595 | 26,116 | -13,929 | 0.02% | 119,998 |
| 2022-10-13 | 2022-10-11 | 4.526 | 40,045 | +24,375 | 0.02% | 181,239 |
| 2022-10-12 | 2022-10-10 | 4.595 | 15,670 | +1,741 | 0.01% | 72,001 |
| 2022-09-29 | 2022-09-27 | 4.434 | 13,929 | -6,964 | 0.01% | 61,761 |
| 2022-09-28 | 2022-09-26 | 4.239 | 20,893 | +5,223 | 0.01% | 88,559 |
| 2022-09-27 | 2022-09-23 | 4.377 | 15,670 | +1,741 | 0.01% | 68,581 |
| 2022-09-21 | 2022-09-19 | 4.503 | 13,929 | -3,482 | 0.01% | 62,721 |
| 2022-09-20 | 2022-09-16 | 4.526 | 17,411 | -1,741 | 0.01% | 78,800 |
| 2022-09-19 | 2022-09-15 | 4.629 | 19,152 | +5,223 | 0.01% | 88,660 |
| 2022-09-08 | 2022-09-06 | 4.664 | 13,929 | -5,223 | 0.01% | 64,961 |
| 2022-09-07 | 2022-09-05 | 4.675 | 19,152 | -6,964 | 0.01% | 89,540 |
| 2022-09-06 | 2022-09-02 | 4.813 | 26,116 | -1,742 | 0.02% | 125,698 |
| 2022-09-02 | 2022-08-31 | 4.905 | 27,858 | +8,706 | 0.02% | 136,642 |
| 2022-09-01 | 2022-08-30 | 5.112 | 19,152 | +5,223 | 0.01% | 97,900 |
| 2022-08-31 | 2022-08-29 | 5.123 | 13,929 | -6,964 | 0.01% | 71,361 |
| 2022-08-30 | 2022-08-26 | 5.077 | 20,893 | -5,223 | 0.01% | 106,079 |
| 2022-08-29 | 2022-08-25 | 5.066 | 26,116 | -3,483 | 0.02% | 132,298 |
| 2022-08-26 | 2022-08-24 | 4.974 | 29,599 | +15,670 | 0.02% | 147,222 |
| 2022-08-25 | 2022-08-23 | 5.123 | 13,929 | -17,411 | 0.01% | 71,361 |
| 2022-08-24 | 2022-08-22 | 5.192 | 31,340 | +17,411 | 0.02% | 162,721 |
| 2022-08-23 | 2022-08-19 | 5.169 | 13,929 | -8,705 | 0.01% | 72,001 |
| 2022-08-22 | 2022-08-18 | 5.181 | 22,634 | +8,705 | 0.01% | 117,259 |
| 2022-08-19 | 2022-08-17 | 5.169 | 13,929 | -6,964 | 0.01% | 72,001 |
| 2022-08-18 | 2022-08-16 | 5.238 | 20,893 | -6,965 | 0.01% | 109,439 |
| 2022-08-17 | 2022-08-15 | 5.284 | 27,858 | +13,929 | 0.02% | 147,203 |
| 2022-08-16 | 2022-08-12 | 5.387 | 13,929 | -5,223 | 0.01% | 75,041 |
| 2022-08-15 | 2022-08-11 | 5.387 | 19,152 | -12,188 | 0.01% | 103,180 |
| 2022-08-12 | 2022-08-10 | 5.364 | 31,340 | -43,527 | 0.02% | 168,122 |
| 2022-08-11 | 2022-08-09 | 5.422 | 74,867 | +67,903 | 0.04% | 405,919 |
| 2022-08-10 | 2022-08-08 | 5.721 | 6,964 | -13,929 | 0.00% | 39,838 |
| 2022-08-09 | 2022-08-05 | 5.341 | 20,893 | -130,582 | 0.01% | 111,599 |
| 2022-08-08 | 2022-08-04 | 5.227 | 151,475 | -179,333 | 0.09% | 791,698 |
| 2022-08-05 | 2022-08-03 | 5.192 | 330,808 | -179,333 | 0.19% | 1,717,599 |
| 2022-08-04 | 2022-08-02 | 5.330 | 510,141 | -123,618 | 0.30% | 2,719,040 |
| 2022-08-03 | 2022-08-01 | 5.617 | 633,759 | +226,343 | 0.37% | 3,559,922 |
| 2022-08-02 | 2022-07-29 | 5.904 | 407,416 | -250,718 | 0.24% | 2,405,518 |
| 2022-08-01 | 2022-07-28 | 6.019 | 658,134 | -193,262 | 0.39% | 3,961,440 |
| 2022-07-29 | 2022-07-27 | 5.996 | 851,396 | +31,340 | 0.50% | 5,105,162 |
| 2022-07-28 | 2022-07-26 | 6.548 | 820,056 | +684,251 | 0.48% | 5,369,401 |
| 2022-07-27 | 2022-07-25 | 7.133 | 135,805 | +134,064 | 0.08% | 968,757 |
| 2022-07-25 | 2022-07-21 | 6.927 | 1,741 | -6,964 | 0.00% | 12,059 |
| 2022-07-22 | 2022-07-20 | 6.927 | 8,705 | -87,055 | 0.01% | 60,297 |
| 2022-07-21 | 2022-07-19 | 6.950 | 95,760 | -97,502 | 0.06% | 665,498 |
| 2022-07-20 | 2022-07-18 | 7.214 | 193,262 | -55,715 | 0.11% | 1,394,163 |
| 2022-07-19 | 2022-07-15 | 7.122 | 248,977 | +236,789 | 0.15% | 1,773,203 |
| 2022-07-18 | 2022-07-14 | 8.501 | 12,188 | -87,054 | 0.01% | 103,605 |
| 2022-07-15 | 2022-07-13 | 8.124 | 99,242 | -113,097 | 0.06% | 806,223 |
| 2022-07-14 | 2022-07-12 | 8.336 | 212,339 | -166,474 | 0.13% | 1,770,001 |
| 2022-07-13 | 2022-07-11 | 8.489 | 378,813 | -42,467 | 0.23% | 3,215,663 |
| 2022-07-12 | 2022-07-08 | 8.253 | 421,280 | +380,511 | 0.25% | 3,476,956 |
| 2022-07-08 | 2022-07-06 | 7.971 | 40,769 | +1,699 | 0.02% | 324,959 |
| 2022-07-07 | 2022-07-05 | 7.712 | 39,070 | -67,949 | 0.02% | 301,297 |
| 2022-07-06 | 2022-07-04 | 7.382 | 107,019 | +78,141 | 0.06% | 790,021 |
| 2022-07-05 | 2022-06-30 | 7.688 | 28,878 | +11,891 | 0.02% | 222,019 |
| 2022-07-04 | 2022-06-29 | 7.453 | 16,987 | +15,288 | 0.01% | 126,599 |
| 2022-06-29 | 2022-06-27 | 7.347 | 1,699 | -27,179 | 0.00% | 12,482 |
| 2022-06-28 | 2022-06-24 | 6.946 | 28,878 | -16,987 | 0.02% | 200,599 |
| 2022-06-27 | 2022-06-23 | 6.899 | 45,865 | +44,166 | 0.03% | 316,439 |
| 2022-06-24 | 2022-06-22 | 6.970 | 1,699 | -8,493 | 0.00% | 11,842 |
| 2022-06-23 | 2022-06-21 | 6.911 | 10,192 | +8,493 | 0.01% | 70,438 |
| 2022-06-22 | 2022-06-20 | 6.994 | 1,699 | -11,891 | 0.00% | 11,882 |
| 2022-06-21 | 2022-06-17 | 6.546 | 13,590 | +10,193 | 0.01% | 88,962 |
| 2022-06-20 | 2022-06-16 | 6.534 | 3,397 | -1,699 | 0.00% | 22,197 |
| 2022-06-17 | 2022-06-15 | 6.499 | 5,096 | -20,385 | 0.00% | 33,119 |
| 2022-06-16 | 2022-06-14 | 6.487 | 25,481 | -25,480 | 0.02% | 165,302 |
| 2022-06-15 | 2022-06-13 | 6.593 | 50,961 | -84,936 | 0.03% | 335,998 |
| 2022-06-14 | 2022-06-10 | 6.923 | 135,897 | -105,320 | 0.08% | 940,801 |
| 2022-06-13 | 2022-06-09 | 6.888 | 241,217 | +190,256 | 0.15% | 1,661,400 |
| 2022-06-10 | 2022-06-08 | 7.088 | 50,961 | -25,481 | 0.03% | 361,198 |
| 2022-06-09 | 2022-06-07 | 7.205 | 76,442 | -100,224 | 0.05% | 550,800 |
| 2022-06-08 | 2022-06-06 | 6.735 | 176,666 | +25,481 | 0.11% | 1,189,760 |
| 2022-06-07 | 2022-06-02 | 7.017 | 151,185 | +33,974 | 0.09% | 1,060,878 |
| 2022-06-06 | 2022-06-01 | 7.005 | 117,211 | -107,019 | 0.07% | 821,099 |
| 2022-06-02 | 2022-05-31 | 7.194 | 224,230 | +47,564 | 0.14% | 1,613,041 |
| 2022-06-01 | 2022-05-30 | 7.370 | 176,666 | +57,756 | 0.11% | 1,302,080 |
| 2022-05-31 | 2022-05-27 | 8.218 | 118,910 | -135,897 | 0.07% | 977,202 |
| 2022-05-30 | 2022-05-26 | 8.030 | 254,807 | -222,531 | 0.15% | 2,046,002 |
| 2022-05-27 | 2022-05-25 | 7.359 | 477,338 | -25,481 | 0.29% | 3,512,501 |
| 2022-05-26 | 2022-05-24 | 7.182 | 502,819 | -163,076 | 0.30% | 3,611,203 |
| 2022-05-25 | 2022-05-23 | 7.323 | 665,895 | +183,461 | 0.40% | 4,876,481 |
| 2022-05-24 | 2022-05-20 | 7.052 | 482,434 | +290,480 | 0.29% | 3,402,320 |
| 2022-05-23 | 2022-05-19 | 7.406 | 191,954 | +67,948 | 0.12% | 1,421,537 |
| 2022-05-20 | 2022-05-18 | 6.546 | 124,006 | -95,128 | 0.07% | 811,760 |
| 2022-05-19 | 2022-05-17 | 6.581 | 219,134 | +81,538 | 0.13% | 1,442,221 |
| 2022-05-18 | 2022-05-16 | 7.123 | 137,596 | +28,878 | 0.08% | 980,103 |
| 2022-05-17 | 2022-05-13 | 7.535 | 108,718 | -25,480 | 0.07% | 819,204 |
| 2022-05-16 | 2022-05-12 | 7.370 | 134,198 | -18,686 | 0.08% | 989,078 |
| 2022-05-13 | 2022-05-11 | 7.618 | 152,884 | +28,878 | 0.09% | 1,164,600 |
| 2022-05-12 | 2022-05-10 | 9.643 | 124,006 | +67,949 | 0.07% | 1,195,741 |
| 2022-05-11 | 2022-05-06 | 8.901 | 56,057 | +42,467 | 0.03% | 498,956 |
| 2022-05-10 | 2022-05-05 | 8.477 | 13,590 | +8,494 | 0.01% | 115,203 |
| 2022-05-05 | 2022-05-03 | 7.629 | 5,096 | +3,397 | 0.00% | 38,879 |
| 2022-05-03 | 2022-04-28 | 7.417 | 1,699 | -8,493 | 0.00% | 12,602 |
| 2022-04-29 | 2022-04-27 | 7.712 | 10,192 | +10,192 | 0.01% | 78,598 |
| 2022-04-27 | 2022-04-25 | 4.980 | 0 | -3,397 | ||
| 2022-04-25 | 2022-04-21 | 5.534 | 3,397 | +1,698 | 0.00% | 18,798 |
| 2022-04-22 | 2022-04-20 | 5.439 | 1,699 | +1,699 | 0.00% | 9,242 |
| 2022-04-11 | 2022-04-07 | 4.957 | 0 | -1,699 | ||
| 2022-04-08 | 2022-04-06 | 4.968 | 1,699 | +1,699 | 0.00% | 8,441 |
| 2022-03-30 | 2022-03-28 | 4.827 | 0 | -6,795 | ||
| 2022-03-28 | 2022-03-24 | 4.815 | 6,795 | +6,795 | 0.00% | 32,721 |
| 2022-02-28 | 2022-02-24 | 5.263 | 0 | -1,699 | ||
| 2022-02-25 | 2022-02-23 | 5.369 | 1,699 | -1,698 | 0.00% | 9,122 |
| 2022-02-24 | 2022-02-22 | 5.345 | 3,397 | +3,397 | 0.00% | 18,158 |
| 2022-02-17 | 2022-02-15 | 5.204 | 0 | -1,699 | ||
| 2022-02-16 | 2022-02-14 | 5.180 | 1,699 | -3,397 | 0.00% | 8,801 |
| 2022-02-15 | 2022-02-11 | 5.204 | 5,096 | +5,096 | 0.00% | 26,519 |
| 2022-02-07 | 2022-01-31 | 4.968 | 0 | -6,795 | ||
| 2022-02-04 | 2022-01-27 | 5.004 | 6,795 | -8,493 | 0.00% | 34,001 |
| 2022-01-28 | 2022-01-26 | 5.122 | 15,288 | +6,794 | 0.01% | 78,298 |
| 2022-01-27 | 2022-01-25 | 5.180 | 8,494 | +8,494 | 0.01% | 44,002 |
| 2022-01-26 | 2022-01-24 | 5.369 | 0 | -42,468 | ||
| 2022-01-24 | 2022-01-20 | 5.687 | 42,468 | +42,468 | 0.03% | 241,501 |
| 2022-01-19 | 2022-01-17 | 5.910 | 0 | -11,891 | ||
| 2022-01-18 | 2022-01-14 | 5.746 | 11,891 | +11,891 | 0.01% | 68,320 |
| 2022-01-14 | 2022-01-12 | 5.710 | 0 | -3,397 | ||
| 2022-01-13 | 2022-01-11 | 5.698 | 3,397 | -8,494 | 0.00% | 19,358 |
| 2022-01-12 | 2022-01-10 | 5.675 | 11,891 | +11,891 | 0.01% | 67,480 |
| 2022-01-10 | 2022-01-06 | 5.734 | 0 | -10,192 | ||
| 2022-01-07 | 2022-01-05 | 5.581 | 10,192 | -39,071 | 0.01% | 56,879 |
| 2022-01-06 | 2022-01-04 | 5.757 | 49,263 | +39,071 | 0.03% | 283,622 |
| 2022-01-05 | 2022-01-03 | 5.381 | 10,192 | -1,699 | 0.01% | 54,839 |
| 2022-01-04 | 2021-12-31 | 5.475 | 11,891 | +3,397 | 0.01% | 65,100 |
| 2022-01-03 | 2021-12-29 | 5.463 | 8,494 | -10,192 | 0.01% | 46,402 |
| 2021-12-30 | 2021-12-28 | 5.934 | 18,686 | -8,493 | 0.01% | 110,881 |
| 2021-12-29 | 2021-12-24 | 5.545 | 27,179 | +5,096 | 0.02% | 150,718 |
| 2021-12-28 | 2021-12-22 | 5.757 | 22,083 | +13,589 | 0.01% | 127,139 |
| 2021-12-23 | 2021-12-21 | 6.240 | 8,494 | +8,494 | 0.01% | 53,003 |
| 2021-12-06 | 2021-12-02 | 4.863 | 0 | -1,699 | ||
| 2021-12-03 | 2021-12-01 | 4.933 | 1,699 | +1,699 | 0.00% | 8,381 |
| 2021-09-20 | 2021-09-16 | 4.556 | 0 | -1,699 | ||
| 2021-09-17 | 2021-09-15 | 4.662 | 1,699 | -3,397 | 0.00% | 7,921 |
| 2021-09-16 | 2021-09-14 | 4.698 | 5,096 | +5,096 | 0.00% | 23,939 |
| 2021-09-10 | 2021-09-08 | 4.757 | 0 | -8,494 | ||
| 2021-09-09 | 2021-09-07 | 4.792 | 8,494 | +8,494 | 0.01% | 40,702 |
| 2021-07-29 | 2021-07-27 | 4.297 | 0 | -10,192 | ||
| 2021-07-28 | 2021-07-26 | 4.486 | 10,192 | -3,398 | 0.01% | 45,719 |
| 2021-07-26 | 2021-07-22 | 4.603 | 13,590 | -1,698 | 0.01% | 62,561 |
| 2021-07-23 | 2021-07-21 | 4.568 | 15,288 | -3,398 | 0.01% | 69,838 |
| 2021-07-15 | 2021-07-13 | 4.955 | 18,686 | -11,891 | 0.01% | 92,588 |
| 2021-07-14 | 2021-07-12 | 4.955 | 30,577 | -6,743 | 0.02% | 151,508 |
| 2021-07-13 | 2021-07-09 | 4.955 | 37,320 | -8,113 | 0.02% | 184,919 |
| 2021-07-09 | 2021-07-07 | 4.980 | 45,433 | -1,623 | 0.03% | 226,239 |
| 2021-07-06 | 2021-07-02 | 4.906 | 47,056 | +16,226 | 0.03% | 230,840 |
| 2021-07-05 | 2021-06-30 | 4.906 | 30,830 | +30,830 | 0.02% | 151,241 |
| 2021-06-21 | 2021-06-17 | 5.152 | 0 | -9,736 | ||
| 2021-06-18 | 2021-06-16 | 5.337 | 9,736 | -1,622 | 0.01% | 51,962 |
| 2021-06-17 | 2021-06-15 | 5.349 | 11,358 | -1,623 | 0.01% | 60,758 |
| 2021-06-16 | 2021-06-11 | 5.399 | 12,981 | +12,981 | 0.01% | 70,080 |
| 2021-05-25 | 2021-05-21 | 5.670 | 0 | -1,623 | ||
| 2021-05-21 | 2021-05-18 | 5.682 | 1,623 | +1,623 | 0.00% | 9,222 |
| 2021-04-30 | 2021-04-28 | 5.793 | 0 | -1,623 | ||
| 2021-04-29 | 2021-04-27 | 5.867 | 1,623 | -3,245 | 0.00% | 9,522 |
| 2021-04-28 | 2021-04-26 | 6.052 | 4,868 | +4,868 | 0.00% | 29,461 |
| 2021-04-12 | 2021-04-08 | 6.015 | 0 | -24,339 | ||
| 2021-04-08 | 2021-04-01 | 5.510 | 24,339 | -3,245 | 0.02% | 134,099 |
| 2021-04-07 | 2021-03-31 | 5.485 | 27,584 | -8,114 | 0.02% | 151,297 |
| 2021-03-25 | 2021-03-23 | 5.386 | 35,698 | -4,867 | 0.02% | 192,282 |
| 2021-03-24 | 2021-03-22 | 5.436 | 40,565 | +38,942 | 0.03% | 220,498 |
| 2021-03-23 | 2021-03-19 | 5.534 | 1,623 | +1,623 | 0.00% | 8,982 |
| 2021-03-19 | 2021-03-17 | 5.436 | 0 | -1,623 | ||
| 2021-03-18 | 2021-03-16 | 5.485 | 1,623 | -3,245 | 0.00% | 8,902 |
| 2021-03-16 | 2021-03-12 | 5.621 | 4,868 | +4,868 | 0.00% | 27,361 |
| 2021-03-12 | 2021-03-10 | 5.423 | 0 | -1,623 | ||
| 2021-03-11 | 2021-03-09 | 5.411 | 1,623 | -6,490 | 0.00% | 8,782 |
| 2021-03-10 | 2021-03-08 | 5.374 | 8,113 | -1,623 | 0.01% | 43,600 |
| 2021-03-09 | 2021-03-05 | 5.411 | 9,736 | -25,962 | 0.01% | 52,682 |
| 2021-03-08 | 2021-03-04 | 5.793 | 35,698 | -6,490 | 0.02% | 206,802 |
| 2021-03-04 | 2021-03-02 | 5.978 | 42,188 | +1,623 | 0.03% | 252,200 |
| 2021-03-02 | 2021-02-26 | 6.225 | 40,565 | -4,868 | 0.03% | 252,497 |
| 2021-03-01 | 2021-02-25 | 6.200 | 45,433 | -8,113 | 0.03% | 281,678 |
| 2021-02-26 | 2021-02-24 | 6.237 | 53,546 | +16,226 | 0.03% | 333,958 |
| 2021-02-25 | 2021-02-23 | 6.755 | 37,320 | -11,359 | 0.02% | 252,079 |
| 2021-02-24 | 2021-02-22 | 6.520 | 48,679 | +47,056 | 0.03% | 317,403 |
| 2021-02-23 | 2021-02-19 | 6.841 | 1,623 | -12,981 | 0.00% | 11,103 |
| 2021-02-22 | 2021-02-18 | 6.668 | 14,604 | -3,245 | 0.01% | 97,383 |
| 2021-02-19 | 2021-02-17 | 6.656 | 17,849 | -16,226 | 0.01% | 118,801 |
| 2021-02-18 | 2021-02-16 | 6.101 | 34,075 | +34,075 | 0.02% | 207,900 |
| 2021-02-04 | 2021-02-02 | 5.399 | 0 | -8,113 | ||
| 2021-02-02 | 2021-01-29 | 5.004 | 8,113 | -1,623 | 0.01% | 40,600 |
| 2021-02-01 | 2021-01-28 | 4.943 | 9,736 | +1,623 | 0.01% | 48,121 |
| 2021-01-29 | 2021-01-27 | 5.152 | 8,113 | -6,491 | 0.01% | 41,800 |
| 2021-01-28 | 2021-01-26 | 5.029 | 14,604 | -9,735 | 0.01% | 73,442 |
| 2021-01-27 | 2021-01-25 | 5.238 | 24,339 | +16,226 | 0.02% | 127,499 |
| 2020-09-01 | 2020-08-28 | 5.066 | 8,113 | -1,623 | 0.01% | 41,100 |
| 2020-08-31 | 2020-08-27 | 5.115 | 9,736 | -1,622 | 0.01% | 49,802 |
| 2020-08-28 | 2020-08-26 | 5.103 | 11,358 | -4,868 | 0.01% | 57,958 |
| 2020-08-26 | 2020-08-24 | 5.251 | 16,226 | -1,623 | 0.01% | 85,199 |
| 2020-08-24 | 2020-08-20 | 5.312 | 17,849 | +9,736 | 0.01% | 94,821 |
| 2020-08-19 | 2020-08-17 | 5.485 | 8,113 | -3,245 | 0.01% | 44,500 |
| 2020-08-14 | 2020-08-12 | 5.510 | 11,358 | +3,245 | 0.01% | 62,578 |
| 2020-08-13 | 2020-08-11 | 5.547 | 8,113 | -1,623 | 0.01% | 45,000 |
| 2020-08-11 | 2020-08-07 | 5.497 | 9,736 | -1,622 | 0.01% | 53,522 |
| 2020-08-10 | 2020-08-06 | 5.571 | 11,358 | -1,623 | 0.01% | 63,278 |
| 2020-08-07 | 2020-08-05 | 5.682 | 12,981 | -1,623 | 0.01% | 73,760 |
| 2020-08-06 | 2020-08-04 | 5.584 | 14,604 | -16,226 | 0.01% | 81,542 |
| 2020-08-05 | 2020-08-03 | 5.584 | 30,830 | -17,849 | 0.02% | 172,141 |
| 2020-08-04 | 2020-07-31 | 5.497 | 48,679 | -22,716 | 0.03% | 267,603 |
| 2020-08-03 | 2020-07-30 | 5.460 | 71,395 | -16,226 | 0.05% | 389,839 |
| 2020-07-30 | 2020-07-28 | 5.559 | 87,621 | -6,491 | 0.06% | 487,078 |
| 2020-07-29 | 2020-07-27 | 5.510 | 94,112 | +64,905 | 0.06% | 518,521 |
| 2020-07-28 | 2020-07-24 | 5.522 | 29,207 | -11,358 | 0.02% | 161,279 |
| 2020-07-27 | 2020-07-23 | 5.867 | 40,565 | -11,359 | 0.03% | 237,997 |
| 2020-07-24 | 2020-07-22 | 5.300 | 51,924 | +43,811 | 0.03% | 275,201 |
| 2020-07-22 | 2020-07-20 | 5.473 | 8,113 | -1,623 | 0.01% | 44,400 |
| 2020-07-21 | 2020-07-17 | 5.288 | 9,736 | -3,245 | 0.01% | 51,482 |
| 2020-07-20 | 2020-07-16 | 5.603 | 12,981 | -6,490 | 0.01% | 72,727 |
| 2020-07-17 | 2020-07-15 | 5.971 | 19,471 | -2,569 | 0.01% | 116,262 |
| 2020-07-16 | 2020-07-14 | 5.971 | 22,040 | -3,148 | 0.01% | 131,601 |
| 2020-07-15 | 2020-07-13 | 5.996 | 25,188 | +17,317 | 0.02% | 151,038 |
| 2020-06-17 | 2020-06-15 | 5.158 | 7,871 | -4,723 | 0.01% | 40,598 |
| 2020-06-15 | 2020-06-11 | 5.158 | 12,594 | +4,723 | 0.01% | 64,959 |
| 2020-06-11 | 2020-06-09 | 5.298 | 7,871 | -7,872 | 0.01% | 41,698 |
| 2020-06-05 | 2020-06-03 | 5.133 | 15,743 | +7,872 | 0.01% | 80,801 |
| 2020-05-25 | 2020-05-21 | 5.120 | 7,871 | -15,743 | 0.01% | 40,298 |
| 2020-05-22 | 2020-05-20 | 5.133 | 23,614 | -4,723 | 0.02% | 121,200 |
| 2020-05-21 | 2020-05-19 | 5.183 | 28,337 | -1,574 | 0.02% | 146,881 |
| 2020-05-15 | 2020-05-13 | 5.171 | 29,911 | -1,574 | 0.02% | 154,659 |
| 2020-05-14 | 2020-05-12 | 5.183 | 31,485 | -7,872 | 0.02% | 163,198 |
| 2020-05-08 | 2020-05-06 | 5.183 | 39,357 | +31,486 | 0.03% | 204,001 |
| 2020-04-28 | 2020-04-24 | 5.234 | 7,871 | -3,149 | 0.01% | 41,198 |
| 2020-04-27 | 2020-04-23 | 5.298 | 11,020 | -6,297 | 0.01% | 58,381 |
| 2020-04-24 | 2020-04-22 | 5.361 | 17,317 | -3,149 | 0.01% | 92,840 |
| 2020-04-23 | 2020-04-21 | 5.425 | 20,466 | -4,722 | 0.01% | 111,023 |
| 2020-04-22 | 2020-04-20 | 5.463 | 25,188 | -12,595 | 0.02% | 137,598 |
| 2020-04-21 | 2020-04-17 | 5.323 | 37,783 | -7,871 | 0.02% | 201,123 |
| 2020-04-17 | 2020-04-15 | 5.387 | 45,654 | -4,723 | 0.03% | 245,921 |
| 2020-04-16 | 2020-04-14 | 5.437 | 50,377 | -4,723 | 0.03% | 273,922 |
| 2020-04-14 | 2020-04-08 | 5.349 | 55,100 | +47,229 | 0.04% | 294,703 |
| 2020-04-09 | 2020-04-07 | 5.374 | 7,871 | -23,614 | 0.01% | 42,298 |
| 2020-04-08 | 2020-04-06 | 5.145 | 31,485 | +3,148 | 0.02% | 161,998 |
| 2020-04-07 | 2020-04-03 | 5.069 | 28,337 | -1,574 | 0.02% | 143,641 |
| 2020-04-03 | 2020-04-01 | 5.298 | 29,911 | +22,040 | 0.02% | 158,459 |
| 2020-04-02 | 2020-03-31 | 5.514 | 7,871 | -12,595 | 0.01% | 43,398 |
| 2020-04-01 | 2020-03-30 | 5.463 | 20,466 | -4,722 | 0.01% | 111,803 |
| 2020-03-31 | 2020-03-27 | 5.425 | 25,188 | +17,317 | 0.02% | 136,638 |
| 2020-03-24 | 2020-03-20 | 4.929 | 7,871 | -29,912 | 0.01% | 38,798 |
| 2020-03-23 | 2020-03-19 | 4.688 | 37,783 | +7,872 | 0.02% | 177,122 |
| 2020-03-20 | 2020-03-18 | 4.688 | 29,911 | -3,149 | 0.02% | 140,219 |
| 2020-03-19 | 2020-03-17 | 4.878 | 33,060 | -1,574 | 0.02% | 161,281 |
| 2020-03-18 | 2020-03-16 | 4.980 | 34,634 | +26,763 | 0.02% | 172,480 |
| 2020-02-18 | 2020-02-14 | 5.412 | 7,871 | -1,575 | 0.01% | 42,598 |
| 2020-02-13 | 2020-02-11 | 5.437 | 9,446 | -3,148 | 0.01% | 51,362 |
| 2020-02-11 | 2020-02-07 | 5.399 | 12,594 | -1,574 | 0.01% | 67,999 |
| 2020-02-10 | 2020-02-06 | 5.590 | 14,168 | +4,722 | 0.01% | 79,197 |
| 2020-02-07 | 2020-02-05 | 5.425 | 9,446 | -1,574 | 0.01% | 51,242 |
| 2020-02-06 | 2020-02-04 | 5.387 | 11,020 | +6,297 | 0.01% | 59,361 |
| 2020-02-05 | 2020-02-03 | 5.615 | 4,723 | +4,723 | 0.00% | 26,521 |
| 2020-02-03 | 2020-01-30 | 6.416 | 0 | -7,871 | ||
| 2020-01-31 | 2020-01-29 | 6.568 | 7,871 | -7,872 | 0.01% | 51,698 |
| 2020-01-29 | 2020-01-22 | 5.336 | 15,743 | +15,743 | 0.01% | 84,001 |
| 2015-12-29 | 2015-12-24 | 8.974 | 0 | -43,868 | ||
| 2015-12-23 | 2015-12-21 | 8.714 | 43,868 | -11,544 | 0.05% | 382,283 |
| 2015-07-27 | 2015-07-23 | 8.662 | 55,412 | +15,008 | 0.06% | 480,002 |
| 2015-06-30 | 2015-06-26 | 11.308 | 40,404 | +169 | 0.05% | 456,906 |
| 2015-06-04 | 2015-06-02 | 14.597 | 40,235 | +17,243 | 0.05% | 587,293 |
| 2015-05-22 | 2015-05-20 | 14.423 | 22,992 | +9,197 | 0.03% | 331,604 |
| 2015-05-13 | 2015-05-11 | 13.918 | 13,795 | +13,795 | 0.02% | 192,000 |
| 2015-04-10 | 2015-04-08 | 12.335 | 0 | -65,526 | ||
| 2015-04-09 | 2015-04-02 | 9.847 | 65,526 | -5,748 | 0.08% | 645,237 |
| 2015-04-01 | 2015-03-30 | 8.786 | 71,274 | -11,496 | 0.08% | 626,198 |
| 2014-12-09 | 2014-12-05 | 7.481 | 82,770 | -11,496 | 0.10% | 619,199 |
| 2014-12-05 | 2014-12-03 | 6.959 | 94,266 | +13,795 | 0.11% | 656,000 |
| 2014-11-24 | 2014-11-20 | 8.281 | 80,471 | -11,496 | 0.09% | 666,400 |
| 2014-11-21 | 2014-11-19 | 7.951 | 91,967 | +3,449 | 0.11% | 731,202 |
| 2014-11-20 | 2014-11-18 | 8.368 | 88,518 | +16,094 | 0.10% | 740,740 |
| 2014-11-19 | 2014-11-17 | 9.082 | 72,424 | +22,992 | 0.08% | 657,721 |
| 2014-11-17 | 2014-11-13 | 9.951 | 49,432 | -2,299 | 0.06% | 491,918 |
| 2014-11-14 | 2014-11-12 | 9.551 | 51,731 | -8,047 | 0.06% | 494,097 |
| 2014-11-13 | 2014-11-11 | 9.325 | 59,778 | +2,299 | 0.07% | 557,436 |
| 2014-11-12 | 2014-11-10 | 9.586 | 57,479 | +18,393 | 0.07% | 550,998 |
| 2014-11-10 | 2014-11-06 | 8.560 | 39,086 | +10,346 | 0.05% | 334,561 |
| 2014-10-10 | 2014-10-08 | 9.464 | 28,740 | -17,243 | 0.03% | 272,004 |
| 2014-10-06 | 2014-09-30 | 8.159 | 45,983 | +28,739 | 0.05% | 375,197 |
| 2014-09-17 | 2014-09-15 | 8.890 | 17,244 | +17,244 | 0.02% | 153,302 |
| 2008-02-13 | 2008-02-11 | 4.194 | 0 | -5,151 | ||
| 2007-11-07 | 2007-11-05 | 5.242 | 5,151 | -154,520 | 0.01% | 27,002 |
| 2007-11-05 | 2007-11-01 | 5.630 | 159,671 | +154,520 | 0.21% | 898,998 |
| 2007-10-10 | 2007-10-08 | 5.999 | 5,151 | +5,151 | 0.01% | 30,902 |
| 2007-06-26 | 2007-06-22 | 6.368 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy