History of CCASS shareholding
Participant: UPBEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.210 | 2,000 | +0 | 0.00% | 14,420 |
| 2025-10-13 | 2025-10-09 | 7.200 | 2,000 | +0 | 0.00% | 14,400 |
| 2025-10-10 | 2025-10-08 | 7.100 | 2,000 | +0 | 0.00% | 14,200 |
| 2025-10-09 | 2025-10-06 | 7.170 | 2,000 | +0 | 0.00% | 14,340 |
| 2025-10-08 | 2025-10-03 | 7.200 | 2,000 | +0 | 0.00% | 14,400 |
| 2025-10-06 | 2025-10-02 | 7.320 | 2,000 | +0 | 0.00% | 14,640 |
| 2025-10-03 | 2025-09-30 | 7.270 | 2,000 | +0 | 0.00% | 14,540 |
| 2025-10-02 | 2025-09-29 | 7.230 | 2,000 | +0 | 0.00% | 14,460 |
| 2025-09-30 | 2025-09-26 | 7.160 | 2,000 | +0 | 0.00% | 14,320 |
| 2025-09-29 | 2025-09-25 | 7.210 | 2,000 | +0 | 0.00% | 14,420 |
| 2025-09-26 | 2025-09-24 | 7.280 | 2,000 | +0 | 0.00% | 14,560 |
| 2025-09-25 | 2025-09-23 | 7.280 | 2,000 | +0 | 0.00% | 14,560 |
| 2025-09-24 | 2025-09-22 | 7.400 | 2,000 | +0 | 0.00% | 14,800 |
| 2025-09-23 | 2025-09-19 | 7.400 | 2,000 | +0 | 0.00% | 14,800 |
| 2025-09-22 | 2025-09-18 | 7.530 | 2,000 | +0 | 0.00% | 15,060 |
| 2025-09-19 | 2025-09-17 | 7.700 | 2,000 | +0 | 0.00% | 15,400 |
| 2025-09-18 | 2025-09-16 | 7.730 | 2,000 | +0 | 0.00% | 15,460 |
| 2025-09-17 | 2025-09-15 | 7.770 | 2,000 | +0 | 0.00% | 15,540 |
| 2025-09-16 | 2025-09-12 | 7.460 | 2,000 | +0 | 0.00% | 14,920 |
| 2025-09-15 | 2025-09-11 | 7.510 | 2,000 | +0 | 0.00% | 15,020 |
| 2025-09-12 | 2025-09-10 | 7.510 | 2,000 | +0 | 0.00% | 15,020 |
| 2025-09-11 | 2025-09-09 | 7.540 | 2,000 | +0 | 0.00% | 15,080 |
| 2025-09-10 | 2025-09-08 | 7.530 | 2,000 | +0 | 0.00% | 15,060 |
| 2025-09-09 | 2025-09-05 | 7.480 | 2,000 | +0 | 0.00% | 14,960 |
| 2025-09-08 | 2025-09-04 | 7.320 | 2,000 | +0 | 0.00% | 14,640 |
| 2025-09-05 | 2025-09-03 | 7.500 | 2,000 | +0 | 0.00% | 15,000 |
| 2025-09-04 | 2025-09-02 | 7.520 | 2,000 | +0 | 0.00% | 15,040 |
| 2025-09-03 | 2025-09-01 | 7.750 | 2,000 | +0 | 0.00% | 15,500 |
| 2025-09-02 | 2025-08-29 | 7.650 | 2,000 | +0 | 0.00% | 15,300 |
| 2025-09-01 | 2025-08-28 | 7.570 | 2,000 | +0 | 0.00% | 15,140 |
| 2025-08-29 | 2025-08-27 | 7.500 | 2,000 | +0 | 0.00% | 15,000 |
| 2025-08-28 | 2025-08-26 | 7.760 | 2,000 | +0 | 0.00% | 15,520 |
| 2025-08-27 | 2025-08-25 | 7.910 | 2,000 | +0 | 0.00% | 15,820 |
| 2025-08-26 | 2025-08-22 | 7.830 | 2,000 | +0 | 0.00% | 15,660 |
| 2025-08-25 | 2025-08-21 | 7.890 | 2,000 | +0 | 0.00% | 15,780 |
| 2025-08-22 | 2025-08-20 | 7.890 | 2,000 | +0 | 0.00% | 15,780 |
| 2025-08-21 | 2025-08-19 | 8.050 | 2,000 | +0 | 0.00% | 16,100 |
| 2025-08-20 | 2025-08-18 | 8.020 | 2,000 | +0 | 0.00% | 16,040 |
| 2025-08-19 | 2025-08-15 | 8.040 | 2,000 | +0 | 0.00% | 16,080 |
| 2025-08-18 | 2025-08-14 | 7.790 | 2,000 | +0 | 0.00% | 15,580 |
| 2025-08-15 | 2025-08-13 | 7.900 | 2,000 | +0 | 0.00% | 15,800 |
| 2025-08-14 | 2025-08-12 | 7.920 | 2,000 | +0 | 0.00% | 15,840 |
| 2025-08-13 | 2025-08-11 | 8.050 | 2,000 | +0 | 0.00% | 16,100 |
| 2025-08-12 | 2025-08-08 | 7.940 | 2,000 | +0 | 0.00% | 15,880 |
| 2025-08-11 | 2025-08-07 | 7.890 | 2,000 | +0 | 0.00% | 15,780 |
| 2025-08-08 | 2025-08-06 | 7.890 | 2,000 | +0 | 0.00% | 15,780 |
| 2025-08-07 | 2025-08-05 | 8.030 | 2,000 | +2,000 | 0.00% | 16,060 |
| 2025-07-15 | 2025-07-11 | 7.880 | 0 | -38,000 | ||
| 2025-07-14 | 2025-07-10 | 7.100 | 38,000 | +36,000 | 0.02% | 269,800 |
| 2025-07-11 | 2025-07-09 | 6.920 | 2,000 | +2,000 | 0.00% | 13,840 |
| 2025-07-07 | 2025-07-03 | 6.640 | 0 | -74,000 | ||
| 2025-07-04 | 2025-07-02 | 6.470 | 74,000 | +74,000 | 0.04% | 478,780 |
| 2025-06-17 | 2025-06-13 | 6.776 | 0 | -1,916 | ||
| 2025-06-16 | 2025-06-12 | 6.880 | 1,916 | +1,916 | 0.00% | 13,182 |
| 2024-10-16 | 2024-10-14 | 6.400 | 0 | -13,410 | ||
| 2024-10-15 | 2024-10-10 | 6.567 | 13,410 | +13,410 | 0.01% | 88,061 |
| 2024-08-16 | 2024-08-14 | 5.730 | 0 | -45,741 | ||
| 2024-08-15 | 2024-08-13 | 5.803 | 45,741 | -74,329 | 0.02% | 265,440 |
| 2024-08-14 | 2024-08-12 | 5.992 | 120,070 | +120,070 | 0.06% | 719,460 |
| 2024-08-13 | 2024-08-09 | 5.572 | 0 | -121,976 | ||
| 2024-08-12 | 2024-08-08 | 5.604 | 121,976 | +121,976 | 0.07% | 683,520 |
| 2024-08-07 | 2024-08-05 | 5.478 | 0 | -123,882 | ||
| 2024-08-06 | 2024-08-02 | 5.593 | 123,882 | +123,882 | 0.07% | 692,901 |
| 2024-02-20 | 2024-02-16 | 6.158 | 0 | -1,809 | ||
| 2024-02-14 | 2024-02-07 | 5.804 | 1,809 | +1,809 | 0.00% | 10,499 |
| 2023-09-13 | 2023-09-11 | 6.124 | 0 | -18,091 | ||
| 2023-08-15 | 2023-08-11 | 6.346 | 18,091 | +9,045 | 0.01% | 114,798 |
| 2023-08-14 | 2023-08-10 | 6.290 | 9,046 | +9,046 | 0.01% | 56,902 |
| 2023-08-11 | 2023-08-09 | 6.323 | 0 | -18,091 | ||
| 2023-08-08 | 2023-08-04 | 6.357 | 18,091 | -81,411 | 0.01% | 114,998 |
| 2023-08-07 | 2023-08-03 | 6.390 | 99,502 | +81,411 | 0.06% | 635,798 |
| 2023-08-03 | 2023-08-01 | 6.357 | 18,091 | +5,427 | 0.01% | 114,998 |
| 2023-08-02 | 2023-07-31 | 6.478 | 12,664 | -5,427 | 0.01% | 82,040 |
| 2023-07-18 | 2023-07-13 | 6.467 | 18,091 | -5,428 | 0.01% | 116,998 |
| 2023-07-14 | 2023-07-12 | 6.301 | 23,519 | +5,428 | 0.01% | 148,202 |
| 2023-07-07 | 2023-07-05 | 6.858 | 18,091 | +680 | 0.01% | 124,064 |
| 2023-05-31 | 2023-05-29 | 7.133 | 17,411 | +8,706 | 0.01% | 124,200 |
| 2023-05-29 | 2023-05-24 | 7.478 | 8,705 | -99,243 | 0.01% | 65,096 |
| 2023-05-25 | 2023-05-23 | 7.811 | 107,948 | +99,243 | 0.06% | 843,201 |
| 2023-05-24 | 2023-05-22 | 7.363 | 8,705 | -12,188 | 0.01% | 64,096 |
| 2023-05-23 | 2023-05-19 | 7.329 | 20,893 | -6,965 | 0.01% | 153,119 |
| 2023-05-22 | 2023-05-18 | 7.306 | 27,858 | +10,447 | 0.02% | 203,523 |
| 2023-05-19 | 2023-05-17 | 7.409 | 17,411 | +17,411 | 0.01% | 129,000 |
| 2023-05-18 | 2023-05-16 | 7.777 | 0 | -17,411 | ||
| 2023-05-16 | 2023-05-12 | 7.179 | 17,411 | -12,188 | 0.01% | 125,000 |
| 2023-05-12 | 2023-05-10 | 7.087 | 29,599 | +3,483 | 0.02% | 209,783 |
| 2023-05-11 | 2023-05-09 | 6.996 | 26,116 | +8,705 | 0.02% | 182,697 |
| 2023-05-10 | 2023-05-08 | 7.076 | 17,411 | +8,706 | 0.01% | 123,200 |
| 2023-05-08 | 2023-05-04 | 7.719 | 8,705 | -1,742 | 0.01% | 67,196 |
| 2023-05-05 | 2023-05-03 | 7.639 | 10,447 | +8,706 | 0.01% | 79,803 |
| 2023-05-03 | 2023-04-28 | 7.869 | 1,741 | -50,492 | 0.00% | 13,699 |
| 2023-05-02 | 2023-04-27 | 8.041 | 52,233 | +43,528 | 0.03% | 420,001 |
| 2023-04-27 | 2023-04-25 | 7.547 | 8,705 | -66,162 | 0.01% | 65,696 |
| 2023-04-26 | 2023-04-24 | 8.236 | 74,867 | +57,456 | 0.04% | 616,619 |
| 2023-04-25 | 2023-04-21 | 7.823 | 17,411 | +17,411 | 0.01% | 136,200 |
| 2023-02-23 | 2023-02-21 | 8.248 | 0 | -1,741 | ||
| 2023-02-21 | 2023-02-17 | 9.029 | 1,741 | +1,741 | 0.00% | 15,719 |
| 2022-12-14 | 2022-12-12 | 15.048 | 0 | -11,317 | ||
| 2022-11-11 | 2022-11-09 | 5.606 | 11,317 | -1,741 | 0.01% | 63,439 |
| 2022-08-16 | 2022-08-12 | 5.387 | 13,058 | -1,741 | 0.01% | 70,349 |
| 2022-08-12 | 2022-08-10 | 5.364 | 14,799 | +1,741 | 0.01% | 79,388 |
| 2022-08-11 | 2022-08-09 | 5.422 | 13,058 | +1,741 | 0.01% | 70,799 |
| 2022-08-10 | 2022-08-08 | 5.721 | 11,317 | -3,482 | 0.01% | 64,739 |
| 2022-08-08 | 2022-08-04 | 5.227 | 14,799 | +1,741 | 0.01% | 77,348 |
| 2022-07-28 | 2022-07-26 | 6.548 | 13,058 | +1,741 | 0.01% | 85,499 |
| 2022-07-15 | 2022-07-13 | 8.124 | 11,317 | +275 | 0.01% | 91,937 |
| 2022-06-30 | 2022-06-28 | 7.417 | 11,042 | -1,698 | 0.01% | 81,903 |
| 2022-06-06 | 2022-06-01 | 7.005 | 12,740 | +1,698 | 0.01% | 89,248 |
| 2022-05-11 | 2022-05-06 | 8.901 | 11,042 | -8,493 | 0.01% | 98,283 |
| 2022-05-10 | 2022-05-05 | 8.477 | 19,535 | -16,987 | 0.01% | 165,598 |
| 2022-05-03 | 2022-04-28 | 7.417 | 36,522 | -9,343 | 0.02% | 270,898 |
| 2022-04-29 | 2022-04-27 | 7.712 | 45,865 | -20,385 | 0.03% | 353,698 |
| 2021-12-23 | 2021-12-21 | 6.240 | 66,250 | -1,359 | 0.04% | 413,402 |
| 2021-07-14 | 2021-07-12 | 4.955 | 67,609 | +3,029 | 0.04% | 335,000 |
| 2021-02-23 | 2021-02-19 | 6.841 | 64,580 | -3,245 | 0.04% | 441,779 |
| 2021-02-09 | 2021-02-05 | 6.163 | 67,825 | -6,491 | 0.04% | 417,997 |
| 2020-07-17 | 2020-07-15 | 5.971 | 74,316 | +2,214 | 0.05% | 443,742 |
| 2020-03-04 | 2020-03-02 | 5.298 | 72,102 | -7,871 | 0.05% | 381,974 |
| 2020-02-06 | 2020-02-04 | 5.387 | 79,973 | +10,705 | 0.05% | 430,784 |
| 2020-01-31 | 2020-01-29 | 6.568 | 69,268 | +7,871 | 0.05% | 454,960 |
| 2019-11-04 | 2019-10-31 | 4.650 | 61,397 | +51,164 | 0.04% | 285,482 |
| 2019-07-05 | 2019-07-03 | 5.091 | 10,233 | +300 | 0.01% | 52,100 |
| 2019-05-22 | 2019-05-20 | 5.170 | 9,933 | -6,112 | 0.01% | 51,353 |
| 2019-05-09 | 2019-05-07 | 5.366 | 16,045 | -5,959 | 0.01% | 86,101 |
| 2019-04-17 | 2019-04-15 | 6.112 | 22,004 | -1,528 | 0.01% | 134,494 |
| 2019-04-12 | 2019-04-10 | 6.400 | 23,532 | +7,640 | 0.02% | 150,609 |
| 2018-07-27 | 2018-07-25 | 6.714 | 15,892 | +3,667 | 0.01% | 106,704 |
| 2018-07-06 | 2018-07-04 | 11.740 | 12,225 | +2,903 | 0.01% | 143,523 |
| 2018-06-13 | 2018-06-11 | 13.285 | 9,322 | +3,496 | 0.01% | 123,842 |
| 2018-04-23 | 2018-04-19 | 13.628 | 5,826 | -29,131 | 0.01% | 79,398 |
| 2018-04-06 | 2018-04-03 | 13.851 | 34,957 | +29,131 | 0.04% | 484,199 |
| 2018-03-23 | 2018-03-21 | 14.606 | 5,826 | -11,653 | 0.01% | 85,097 |
| 2018-02-21 | 2018-02-15 | 13.045 | 17,479 | +11,653 | 0.02% | 228,006 |
| 2018-01-29 | 2018-01-25 | 15.619 | 5,826 | -11,653 | 0.01% | 90,997 |
| 2018-01-19 | 2018-01-17 | 14.452 | 17,479 | +11,653 | 0.02% | 252,607 |
| 2017-12-29 | 2017-12-27 | 13.414 | 5,826 | +26 | 0.01% | 78,151 |
| 2017-12-04 | 2017-11-30 | 13.535 | 5,800 | -5,800 | 0.01% | 78,502 |
| 2017-11-06 | 2017-11-02 | 15.759 | 11,600 | +5,800 | 0.01% | 182,805 |
| 2016-07-04 | 2016-06-29 | 8.524 | 5,800 | +28 | 0.01% | 49,438 |
| 2015-06-30 | 2015-06-26 | 11.308 | 5,772 | +24 | 0.01% | 65,272 |
| 2015-04-15 | 2015-04-13 | 16.597 | 5,748 | -22,992 | 0.01% | 95,401 |
| 2014-10-31 | 2014-10-29 | 8.438 | 28,740 | -1,149 | 0.03% | 242,503 |
| 2014-10-30 | 2014-10-28 | 8.403 | 29,889 | -21,842 | 0.03% | 251,158 |
| 2014-10-29 | 2014-10-27 | 8.838 | 51,731 | +22,991 | 0.06% | 457,197 |
| 2014-10-24 | 2014-10-22 | 9.395 | 28,740 | -22,991 | 0.03% | 270,003 |
| 2014-10-23 | 2014-10-21 | 9.534 | 51,731 | +5,748 | 0.06% | 493,197 |
| 2014-10-22 | 2014-10-20 | 9.795 | 45,983 | -1,150 | 0.05% | 450,396 |
| 2014-10-21 | 2014-10-17 | 9.603 | 47,133 | +17,244 | 0.05% | 452,640 |
| 2014-10-20 | 2014-10-16 | 9.777 | 29,889 | +1,149 | 0.03% | 292,238 |
| 2014-10-16 | 2014-10-14 | 9.290 | 28,740 | -1,149 | 0.03% | 267,003 |
| 2014-10-14 | 2014-10-10 | 9.464 | 29,889 | +1,149 | 0.03% | 282,878 |
| 2014-10-09 | 2014-10-07 | 8.768 | 28,740 | -5,748 | 0.03% | 252,003 |
| 2014-09-22 | 2014-09-18 | 8.490 | 34,488 | +5,748 | 0.04% | 292,804 |
| 2014-08-28 | 2014-08-26 | 7.881 | 28,740 | -5,748 | 0.03% | 226,503 |
| 2014-08-14 | 2014-08-12 | 8.333 | 34,488 | +5,748 | 0.04% | 287,404 |
| 2014-08-05 | 2014-08-01 | 8.142 | 28,740 | -5,748 | 0.03% | 234,003 |
| 2014-07-28 | 2014-07-24 | 7.603 | 34,488 | +5,748 | 0.04% | 262,203 |
| 2014-06-06 | 2014-06-04 | 5.020 | 28,740 | +252 | 0.03% | 144,267 |
| 2014-04-14 | 2014-04-10 | 5.932 | 28,488 | -2,279 | 0.03% | 169,003 |
| 2014-04-11 | 2014-04-09 | 4.985 | 30,767 | -17,092 | 0.04% | 153,362 |
| 2014-04-10 | 2014-04-08 | 5.072 | 47,859 | -11,395 | 0.06% | 242,760 |
| 2014-03-27 | 2014-03-25 | 4.862 | 59,254 | -28,488 | 0.07% | 288,080 |
| 2014-03-20 | 2014-03-18 | 5.406 | 87,742 | -11,395 | 0.10% | 474,322 |
| 2014-03-19 | 2014-03-17 | 5.248 | 99,137 | -11,395 | 0.12% | 520,262 |
| 2014-03-14 | 2014-03-12 | 5.160 | 110,532 | +11,395 | 0.13% | 570,362 |
| 2014-03-13 | 2014-03-11 | 5.581 | 99,137 | +39,883 | 0.12% | 553,322 |
| 2014-03-11 | 2014-03-07 | 5.968 | 59,254 | -34,185 | 0.07% | 353,600 |
| 2014-03-10 | 2014-03-06 | 5.932 | 93,439 | +34,185 | 0.11% | 554,320 |
| 2014-03-07 | 2014-03-05 | 6.073 | 59,254 | +30,766 | 0.07% | 359,840 |
| 2014-03-03 | 2014-02-27 | 5.862 | 28,488 | -11,395 | 0.03% | 167,003 |
| 2014-02-28 | 2014-02-26 | 5.423 | 39,883 | +11,395 | 0.05% | 216,303 |
| 2013-05-30 | 2013-05-28 | 3.708 | 28,488 | +171 | 0.03% | 105,634 |
| 2012-06-29 | 2012-06-27 | 3.562 | 28,317 | +526 | 0.03% | 100,874 |
| 2011-09-05 | 2011-09-01 | 4.048 | 27,791 | -5,558 | 0.03% | 112,501 |
| 2011-08-22 | 2011-08-18 | 4.318 | 33,349 | -5,558 | 0.04% | 144,000 |
| 2011-08-19 | 2011-08-17 | 4.372 | 38,907 | +11,116 | 0.05% | 170,099 |
| 2011-05-26 | 2011-05-24 | 5.344 | 27,791 | +566 | 0.03% | 148,522 |
| 2010-09-29 | 2010-09-27 | 6.409 | 27,225 | -21,781 | 0.03% | 174,497 |
| 2010-09-28 | 2010-09-24 | 6.318 | 49,006 | +5,445 | 0.06% | 309,601 |
| 2010-09-17 | 2010-09-15 | 6.336 | 43,561 | -1,089 | 0.05% | 276,002 |
| 2010-09-15 | 2010-09-13 | 6.354 | 44,650 | -3,267 | 0.05% | 283,722 |
| 2010-09-14 | 2010-09-10 | 6.281 | 47,917 | +3,267 | 0.06% | 300,961 |
| 2010-09-07 | 2010-09-03 | 6.024 | 44,650 | +3,267 | 0.05% | 268,962 |
| 2010-09-01 | 2010-08-30 | 5.656 | 41,383 | -5,445 | 0.05% | 234,082 |
| 2010-08-30 | 2010-08-26 | 5.620 | 46,828 | +4,356 | 0.06% | 263,161 |
| 2010-08-26 | 2010-08-24 | 5.822 | 42,472 | -5,445 | 0.05% | 247,262 |
| 2010-08-18 | 2010-08-16 | 6.061 | 47,917 | +3,267 | 0.06% | 290,401 |
| 2010-08-17 | 2010-08-13 | 6.042 | 44,650 | -2,178 | 0.05% | 269,782 |
| 2010-08-12 | 2010-08-10 | 5.895 | 46,828 | +3,267 | 0.06% | 276,061 |
| 2010-08-11 | 2010-08-09 | 5.914 | 43,561 | -5,445 | 0.05% | 257,602 |
| 2010-08-09 | 2010-08-05 | 5.950 | 49,006 | +3,267 | 0.06% | 291,601 |
| 2010-08-06 | 2010-08-04 | 6.024 | 45,739 | -1,089 | 0.06% | 275,521 |
| 2010-08-04 | 2010-08-02 | 5.987 | 46,828 | -2,178 | 0.06% | 280,361 |
| 2010-07-29 | 2010-07-27 | 5.877 | 49,006 | +5,445 | 0.06% | 288,001 |
| 2010-07-21 | 2010-07-19 | 5.491 | 43,561 | -5,445 | 0.05% | 239,202 |
| 2010-07-08 | 2010-07-06 | 5.381 | 49,006 | +3,267 | 0.06% | 263,701 |
| 2010-07-02 | 2010-06-29 | 5.528 | 45,739 | +2,178 | 0.06% | 252,841 |
| 2010-06-30 | 2010-06-28 | 5.656 | 43,561 | -5,445 | 0.05% | 246,402 |
| 2010-06-23 | 2010-06-21 | 5.803 | 49,006 | -10,890 | 0.06% | 284,401 |
| 2010-06-17 | 2010-06-14 | 5.950 | 59,896 | -5,445 | 0.07% | 356,400 |
| 2010-06-09 | 2010-06-07 | 5.767 | 65,341 | +16,335 | 0.08% | 376,800 |
| 2010-05-24 | 2010-05-19 | 6.063 | 49,006 | +910 | 0.06% | 297,118 |
| 2010-05-20 | 2010-05-18 | 6.400 | 48,096 | -5,344 | 0.06% | 307,800 |
| 2010-05-19 | 2010-05-17 | 6.400 | 53,440 | +21,376 | 0.07% | 342,001 |
| 2010-04-29 | 2010-04-27 | 7.784 | 32,064 | +5,344 | 0.04% | 249,600 |
| 2010-04-23 | 2010-04-21 | 7.373 | 26,720 | +26,720 | 0.03% | 197,000 |
| 2010-04-14 | 2010-04-12 | 6.718 | 0 | -53,440 | ||
| 2010-01-20 | 2010-01-18 | 6.119 | 53,440 | +53,440 | 0.07% | 327,001 |
| 2009-11-12 | 2009-11-10 | 5.052 | 0 | -10,688 | ||
| 2009-11-04 | 2009-11-02 | 5.352 | 10,688 | -16,032 | 0.01% | 57,200 |
| 2009-10-29 | 2009-10-27 | 4.659 | 26,720 | +16,032 | 0.03% | 124,500 |
| 2009-08-20 | 2009-08-18 | 4.248 | 10,688 | +10,688 | 0.01% | 45,400 |
| 2009-05-15 | 2009-05-13 | 3.088 | 0 | -10,688 | ||
| 2009-05-11 | 2009-05-07 | 3.031 | 10,688 | +10,688 | 0.01% | 32,400 |
| 2009-04-30 | 2009-04-28 | 3.039 | 0 | -19,884 | ||
| 2009-04-29 | 2009-04-27 | 3.020 | 19,884 | +19,884 | 0.03% | 60,041 |
| 2008-04-30 | 2008-04-28 | 3.999 | 0 | -37,085 | ||
| 2008-04-28 | 2008-04-24 | 3.980 | 37,085 | -9,271 | 0.05% | 147,600 |
| 2008-04-10 | 2008-04-08 | 3.883 | 46,356 | +46,356 | 0.06% | 179,999 |
| 2007-10-09 | 2007-10-05 | 5.980 | 0 | -5,151 | ||
| 2007-10-08 | 2007-10-04 | 5.766 | 5,151 | +5,151 | 0.01% | 29,702 |
| 2007-09-06 | 2007-09-04 | 5.922 | 0 | -10,301 | ||
| 2007-06-26 | 2007-06-22 | 6.368 | 10,301 | 0.01% | 65,598 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy