History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.210 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.200 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 7.100 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.170 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 7.200 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7.320 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.270 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.230 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.160 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.210 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.280 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.280 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.400 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.400 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.530 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.700 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.730 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.770 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.460 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.510 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.510 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.540 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.530 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.480 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.320 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.500 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.520 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.750 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.650 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.570 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.500 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.760 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.910 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.830 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.890 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.890 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 8.050 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 8.020 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 8.040 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.790 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.900 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.920 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 8.050 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.940 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.890 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.890 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 8.030 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 8.050 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 8.040 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 8.100 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 8.350 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 8.470 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 8.470 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 8.400 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.530 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.210 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.370 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.620 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.850 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 8.970 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 9.050 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.380 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.440 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.880 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.100 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.920 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 7.040 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.120 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 7.110 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.640 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.470 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.290 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.210 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.765 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.765 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.734 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.577 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.535 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.546 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 6.744 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.911 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.838 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 6.776 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.880 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.692 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.671 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.588 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.379 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.368 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.421 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.421 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.285 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.327 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.306 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.181 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.201 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.170 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.254 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.170 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.316 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.274 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.358 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.483 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.951 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.940 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.940 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.961 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.857 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.878 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.888 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.867 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.732 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.732 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.773 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.805 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.878 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.846 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.846 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.805 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.679 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.659 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.742 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.742 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.596 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.585 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.544 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.481 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.418 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.087 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.118 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.139 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.940 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.013 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.024 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.003 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.961 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 6.003 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 6.055 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 6.118 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.181 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.201 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.128 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.076 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.013 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.993 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.993 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.003 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.972 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.003 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.940 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.909 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.888 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.867 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 6.034 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.055 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.920 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.013 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.003 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 6.013 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.982 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.951 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.055 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.024 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.888 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.003 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.972 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 6.097 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.087 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.003 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.982 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.867 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.846 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.920 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.940 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.878 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.815 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.857 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.867 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.815 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.805 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.784 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.857 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.732 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.784 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.951 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.951 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.045 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.640 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.254 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.899 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.066 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.097 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.097 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.087 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.003 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.034 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.003 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.045 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.045 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.212 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.191 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.128 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.212 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.097 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.024 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.024 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.066 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.066 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.003 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.951 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.024 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.940 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.930 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.920 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.191 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.254 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.160 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.118 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.149 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.181 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.379 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.462 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.348 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.421 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.546 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.327 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.389 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 6.201 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 6.128 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.160 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.160 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.389 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.483 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 6.358 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 6.316 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.400 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.410 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.348 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.306 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.097 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.274 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.222 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.400 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.567 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 6.473 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.932 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 8.373 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.849 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 6.473 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.546 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 6.306 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.961 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.763 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.627 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.638 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.523 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.533 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 5.429 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.324 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 5.335 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 5.408 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 5.429 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 5.377 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.408 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 5.471 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 5.544 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 5.512 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.583 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.541 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.604 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.530 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.499 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.593 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.604 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.541 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.593 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.551 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.625 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.730 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.803 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.793 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.730 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.803 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.992 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.572 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.604 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.520 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.541 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.478 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.593 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.562 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.541 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.425 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.436 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.436 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.415 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.404 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.457 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.488 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.457 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.541 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.499 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.541 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.562 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.562 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.488 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.404 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.970 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.903 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 6.058 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 6.036 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 6.036 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.970 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.959 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.914 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.992 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.925 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.870 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 6.113 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 6.080 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 6.124 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 6.091 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 6.058 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 6.069 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 6.047 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 6.047 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 6.047 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.136 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 6.113 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.180 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.257 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 6.191 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 6.169 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 6.147 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 6.191 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 6.268 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 6.279 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 6.169 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 6.191 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 6.335 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 6.368 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 6.545 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 6.522 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 6.534 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 6.534 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 6.556 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 6.390 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 6.257 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 6.224 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 6.136 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 6.136 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 6.014 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 6.102 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 6.058 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 6.124 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 6.025 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.981 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.903 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.848 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 5.837 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.804 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.870 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.859 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.771 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.925 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.948 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 5.970 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 6.003 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.992 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 5.826 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.771 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 5.914 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.925 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.948 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 5.848 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 5.870 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.892 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.959 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 6.124 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 6.136 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 6.124 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 6.213 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 6.113 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 6.224 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 6.213 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 6.268 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 6.169 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 6.147 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 6.124 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 6.180 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 6.136 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 6.191 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 6.147 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 6.158 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 6.003 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 6.191 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 6.113 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 6.113 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 6.091 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 6.036 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 6.003 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 5.970 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 6.158 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 5.959 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 5.903 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 5.970 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 5.804 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 5.704 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 5.395 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 5.528 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 5.638 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 5.550 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 5.782 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 5.903 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 5.892 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 6.025 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 5.925 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 5.738 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 5.660 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 5.749 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 5.881 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 5.903 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 6.202 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 6.301 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 6.235 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 6.224 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 6.136 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 6.136 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 6.147 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 6.235 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 6.312 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 6.301 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 6.312 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 6.390 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 6.257 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 6.136 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 6.169 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 6.235 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 6.224 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 6.235 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 6.301 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 6.412 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 6.434 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 6.522 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 6.279 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 6.169 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 6.202 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 6.290 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 6.445 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 6.522 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 6.534 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 6.534 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 6.655 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 6.556 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 6.755 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 6.755 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 6.854 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 6.534 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 6.511 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 6.412 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 6.357 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 6.312 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 6.312 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 6.423 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 6.335 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 6.390 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 6.290 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 6.390 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 6.644 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 6.323 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 6.335 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 6.224 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 6.158 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 6.202 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 6.268 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 6.268 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 6.147 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 5.937 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 5.925 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 5.892 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 5.937 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 5.992 | 0 | -253,279 | ||
| 2023-10-20 | 2023-10-18 | 6.191 | 253,279 | -72,365 | 0.14% | 1,568,002 |
| 2023-10-19 | 2023-10-17 | 6.567 | 325,644 | -262,325 | 0.18% | 2,138,399 |
| 2023-10-18 | 2023-10-16 | 6.954 | 587,969 | +575,305 | 0.33% | 4,088,503 |
| 2023-10-17 | 2023-10-13 | 6.268 | 12,664 | -5,427 | 0.01% | 79,380 |
| 2023-08-31 | 2023-08-29 | 6.312 | 18,091 | -9,046 | 0.01% | 114,198 |
| 2023-07-10 | 2023-07-06 | 6.685 | 27,137 | +3,618 | 0.02% | 181,423 |
| 2023-07-07 | 2023-07-05 | 6.858 | 23,519 | +885 | 0.01% | 161,287 |
| 2023-06-26 | 2023-06-21 | 6.823 | 22,634 | -3,482 | 0.01% | 154,438 |
| 2023-06-02 | 2023-05-31 | 7.179 | 26,116 | +17,411 | 0.02% | 187,497 |
| 2023-05-23 | 2023-05-19 | 7.329 | 8,705 | -8,706 | 0.01% | 63,797 |
| 2023-05-22 | 2023-05-18 | 7.306 | 17,411 | +8,706 | 0.01% | 127,200 |
| 2023-05-19 | 2023-05-17 | 7.409 | 8,705 | -1,742 | 0.01% | 64,496 |
| 2023-05-18 | 2023-05-16 | 7.777 | 10,447 | -20,893 | 0.01% | 81,243 |
| 2023-05-11 | 2023-05-09 | 6.996 | 31,340 | +8,706 | 0.02% | 219,242 |
| 2023-05-10 | 2023-05-08 | 7.076 | 22,634 | +13,929 | 0.01% | 160,158 |
| 2023-05-04 | 2023-05-02 | 7.880 | 8,705 | -13,929 | 0.01% | 68,596 |
| 2023-05-03 | 2023-04-28 | 7.869 | 22,634 | +13,929 | 0.01% | 178,098 |
| 2023-04-25 | 2023-04-21 | 7.823 | 8,705 | +8,705 | 0.01% | 68,096 |
| 2023-03-29 | 2023-03-27 | 7.248 | 0 | -1,741 | ||
| 2023-03-28 | 2023-03-24 | 7.593 | 1,741 | +1,741 | 0.00% | 13,219 |
| 2023-03-27 | 2023-03-23 | 7.421 | 0 | -1,741 | ||
| 2023-03-23 | 2023-03-21 | 7.317 | 1,741 | +1,741 | 0.00% | 12,739 |
| 2023-01-18 | 2023-01-16 | 8.454 | 0 | -8,705 | ||
| 2023-01-17 | 2023-01-13 | 8.535 | 8,705 | +8,705 | 0.01% | 74,296 |
| 2022-12-30 | 2022-12-28 | 10.200 | 0 | -12,188 | ||
| 2022-12-28 | 2022-12-22 | 12.888 | 12,188 | -426,568 | 0.01% | 157,084 |
| 2022-12-22 | 2022-12-20 | 14.014 | 438,756 | -26,116 | 0.26% | 6,148,800 |
| 2022-12-21 | 2022-12-19 | 15.668 | 464,872 | -235,048 | 0.27% | 7,283,753 |
| 2022-12-20 | 2022-12-16 | 17.943 | 699,920 | +3,482 | 0.41% | 12,558,474 |
| 2022-12-19 | 2022-12-15 | 14.060 | 696,438 | +696,438 | 0.41% | 9,791,998 |
| 2022-12-16 | 2022-12-14 | 13.738 | 0 | -261,164 | ||
| 2022-12-15 | 2022-12-13 | 15.714 | 261,164 | -179,333 | 0.15% | 4,103,995 |
| 2022-12-14 | 2022-12-12 | 15.048 | 440,497 | -517,105 | 0.26% | 6,628,598 |
| 2022-12-13 | 2022-12-09 | 9.787 | 957,602 | +391,746 | 0.56% | 9,371,996 |
| 2022-12-12 | 2022-12-08 | 9.442 | 565,856 | +565,856 | 0.33% | 5,343,000 |
| 2022-12-07 | 2022-12-05 | 7.065 | 0 | -8,705 | ||
| 2022-11-22 | 2022-11-18 | 6.341 | 8,705 | -304,692 | 0.01% | 55,197 |
| 2022-11-21 | 2022-11-17 | 6.203 | 313,397 | -252,459 | 0.18% | 1,943,999 |
| 2022-11-18 | 2022-11-16 | 6.169 | 565,856 | -478,801 | 0.33% | 3,490,500 |
| 2022-11-17 | 2022-11-15 | 6.146 | 1,044,657 | -435,274 | 0.62% | 6,419,999 |
| 2022-11-16 | 2022-11-14 | 6.077 | 1,479,931 | +1,479,931 | 0.87% | 8,993,000 |
| 2022-06-01 | 2022-05-30 | 7.370 | 0 | -339,742 | ||
| 2022-05-31 | 2022-05-27 | 8.218 | 339,742 | +339,742 | 0.21% | 2,791,998 |
| 2022-01-10 | 2022-01-06 | 5.734 | 0 | -8,494 | ||
| 2022-01-06 | 2022-01-04 | 5.757 | 8,494 | +8,494 | 0.01% | 48,903 |
| 2020-01-31 | 2020-01-29 | 6.568 | 0 | -15,743 | ||
| 2020-01-29 | 2020-01-22 | 5.336 | 15,743 | +15,743 | 0.01% | 84,001 |
| 2018-01-25 | 2018-01-23 | 14.349 | 0 | -3,496 | ||
| 2018-01-22 | 2018-01-18 | 14.401 | 3,496 | +3,496 | 0.00% | 50,344 |
| 2018-01-11 | 2018-01-09 | 15.722 | 0 | -5,826 | ||
| 2018-01-05 | 2018-01-03 | 14.177 | 5,826 | +5,826 | 0.01% | 82,597 |
| 2017-03-16 | 2017-03-14 | 11.242 | 0 | -23,199 | ||
| 2017-02-17 | 2017-02-15 | 9.966 | 23,199 | +11,599 | 0.03% | 231,197 |
| 2016-08-18 | 2016-08-16 | 10.724 | 11,600 | +11,600 | 0.01% | 124,404 |
| 2016-07-21 | 2016-07-19 | 9.449 | 0 | -5,800 | ||
| 2016-07-04 | 2016-06-29 | 8.524 | 5,800 | +28 | 0.01% | 49,438 |
| 2016-03-10 | 2016-03-08 | 7.190 | 5,772 | -5,772 | 0.01% | 41,500 |
| 2016-03-09 | 2016-03-07 | 7.103 | 11,544 | -5,772 | 0.01% | 81,999 |
| 2016-02-29 | 2016-02-25 | 6.670 | 17,316 | +11,544 | 0.02% | 115,499 |
| 2016-01-26 | 2016-01-22 | 6.531 | 5,772 | -28,860 | 0.01% | 37,700 |
| 2016-01-21 | 2016-01-19 | 7.069 | 34,632 | -1,155 | 0.04% | 244,798 |
| 2016-01-20 | 2016-01-18 | 6.930 | 35,787 | +1,155 | 0.04% | 248,002 |
| 2015-11-26 | 2015-11-24 | 9.096 | 34,632 | +5,772 | 0.04% | 314,997 |
| 2015-11-10 | 2015-11-06 | 9.009 | 28,860 | -5,772 | 0.03% | 259,997 |
| 2015-11-06 | 2015-11-04 | 8.922 | 34,632 | -5,772 | 0.04% | 308,997 |
| 2015-10-20 | 2015-10-16 | 8.836 | 40,404 | -11,545 | 0.05% | 356,997 |
| 2015-10-19 | 2015-10-15 | 8.368 | 51,949 | -11,544 | 0.06% | 434,704 |
| 2015-10-16 | 2015-10-14 | 8.021 | 63,493 | -11,544 | 0.07% | 509,303 |
| 2015-10-13 | 2015-10-09 | 8.039 | 75,037 | +40,405 | 0.09% | 603,202 |
| 2015-07-20 | 2015-07-16 | 8.316 | 34,632 | -5,772 | 0.04% | 287,997 |
| 2015-07-17 | 2015-07-15 | 7.848 | 40,404 | +5,772 | 0.05% | 317,097 |
| 2015-07-16 | 2015-07-14 | 8.714 | 34,632 | +11,544 | 0.04% | 301,797 |
| 2015-06-30 | 2015-06-26 | 11.308 | 23,088 | +96 | 0.03% | 261,089 |
| 2015-06-09 | 2015-06-05 | 13.883 | 22,992 | +11,496 | 0.03% | 319,204 |
| 2015-06-02 | 2015-05-29 | 15.014 | 11,496 | -11,496 | 0.01% | 172,602 |
| 2015-06-01 | 2015-05-28 | 13.918 | 22,992 | +11,496 | 0.03% | 320,004 |
| 2015-05-19 | 2015-05-15 | 14.388 | 11,496 | -17,244 | 0.01% | 165,402 |
| 2015-05-15 | 2015-05-13 | 13.640 | 28,740 | +11,496 | 0.03% | 392,005 |
| 2015-05-12 | 2015-05-08 | 14.092 | 17,244 | -13,795 | 0.02% | 243,003 |
| 2015-05-08 | 2015-05-06 | 12.544 | 31,039 | -5,748 | 0.04% | 389,343 |
| 2015-05-07 | 2015-05-05 | 12.561 | 36,787 | -17,243 | 0.04% | 462,083 |
| 2015-04-22 | 2015-04-20 | 13.622 | 54,030 | -17,244 | 0.06% | 736,013 |
| 2015-04-21 | 2015-04-17 | 15.084 | 71,274 | +17,244 | 0.08% | 1,075,076 |
| 2015-04-20 | 2015-04-16 | 15.588 | 54,030 | -17,244 | 0.06% | 842,232 |
| 2015-04-17 | 2015-04-15 | 15.292 | 71,274 | +36,786 | 0.08% | 1,089,956 |
| 2015-04-14 | 2015-04-10 | 15.432 | 34,488 | -11,495 | 0.04% | 532,207 |
| 2015-04-13 | 2015-04-09 | 13.013 | 45,983 | +5,748 | 0.05% | 598,395 |
| 2015-04-10 | 2015-04-08 | 12.335 | 40,235 | -5,748 | 0.05% | 496,294 |
| 2015-04-09 | 2015-04-02 | 9.847 | 45,983 | +17,243 | 0.05% | 452,796 |
| 2015-04-08 | 2015-04-01 | 8.803 | 28,740 | +5,748 | 0.03% | 253,003 |
| 2015-04-01 | 2015-03-30 | 8.786 | 22,992 | +17,244 | 0.03% | 202,003 |
| 2015-03-31 | 2015-03-27 | 7.759 | 5,748 | -11,496 | 0.01% | 44,601 |
| 2015-02-16 | 2015-02-12 | 5.811 | 17,244 | -5,748 | 0.02% | 100,201 |
| 2015-01-15 | 2015-01-13 | 7.098 | 22,992 | -5,748 | 0.03% | 163,202 |
| 2015-01-14 | 2015-01-12 | 7.029 | 28,740 | +22,992 | 0.03% | 202,003 |
| 2014-12-15 | 2014-12-11 | 7.133 | 5,748 | -11,496 | 0.01% | 41,001 |
| 2014-11-20 | 2014-11-18 | 8.368 | 17,244 | +5,748 | 0.02% | 144,302 |
| 2014-11-17 | 2014-11-13 | 9.951 | 11,496 | -5,748 | 0.01% | 114,401 |
| 2014-11-13 | 2014-11-11 | 9.325 | 17,244 | +11,496 | 0.02% | 160,802 |
| 2014-10-08 | 2014-10-06 | 8.560 | 5,748 | -17,244 | 0.01% | 49,201 |
| 2014-10-07 | 2014-10-03 | 8.142 | 22,992 | +11,496 | 0.03% | 187,202 |
| 2014-09-30 | 2014-09-26 | 8.490 | 11,496 | +5,748 | 0.01% | 97,601 |
| 2014-09-26 | 2014-09-24 | 8.681 | 5,748 | -5,748 | 0.01% | 49,901 |
| 2014-09-25 | 2014-09-23 | 8.420 | 11,496 | +5,748 | 0.01% | 96,801 |
| 2014-09-24 | 2014-09-22 | 8.386 | 5,748 | +5,748 | 0.01% | 48,201 |
| 2014-09-11 | 2014-09-08 | 8.490 | 0 | -2,299 | ||
| 2014-09-08 | 2014-09-04 | 8.542 | 2,299 | -14,945 | 0.00% | 19,639 |
| 2014-08-28 | 2014-08-26 | 7.881 | 17,244 | -5,748 | 0.02% | 135,902 |
| 2014-08-27 | 2014-08-25 | 7.829 | 22,992 | -17,243 | 0.03% | 180,002 |
| 2014-08-25 | 2014-08-21 | 8.159 | 40,235 | +11,495 | 0.05% | 328,296 |
| 2014-08-20 | 2014-08-18 | 8.403 | 28,740 | -5,748 | 0.03% | 241,503 |
| 2014-08-18 | 2014-08-14 | 8.386 | 34,488 | -5,747 | 0.04% | 289,204 |
| 2014-08-12 | 2014-08-08 | 8.038 | 40,235 | +5,747 | 0.05% | 323,396 |
| 2014-08-11 | 2014-08-07 | 8.229 | 34,488 | -5,747 | 0.04% | 283,804 |
| 2014-08-08 | 2014-08-06 | 8.316 | 40,235 | +11,495 | 0.05% | 334,596 |
| 2014-08-05 | 2014-08-01 | 8.142 | 28,740 | -74,723 | 0.03% | 234,003 |
| 2014-07-22 | 2014-07-18 | 7.672 | 103,463 | +11,496 | 0.12% | 793,803 |
| 2014-07-21 | 2014-07-17 | 7.933 | 91,967 | +5,748 | 0.11% | 729,602 |
| 2014-07-18 | 2014-07-16 | 8.072 | 86,219 | -17,244 | 0.10% | 696,001 |
| 2014-07-17 | 2014-07-15 | 8.594 | 103,463 | +17,244 | 0.12% | 889,203 |
| 2014-07-16 | 2014-07-14 | 8.212 | 86,219 | +11,496 | 0.10% | 708,001 |
| 2014-07-15 | 2014-07-11 | 7.150 | 74,723 | +22,992 | 0.09% | 534,300 |
| 2014-07-11 | 2014-07-09 | 6.611 | 51,731 | +45,983 | 0.06% | 341,998 |
| 2014-07-08 | 2014-07-04 | 6.089 | 5,748 | -5,748 | 0.01% | 35,000 |
| 2014-06-23 | 2014-06-19 | 5.515 | 11,496 | +5,748 | 0.01% | 63,401 |
| 2014-06-06 | 2014-06-04 | 5.020 | 5,748 | +50 | 0.01% | 28,853 |
| 2014-04-23 | 2014-04-17 | 5.511 | 5,698 | -5,697 | 0.01% | 31,403 |
| 2014-04-15 | 2014-04-11 | 5.441 | 11,395 | +5,697 | 0.01% | 62,000 |
| 2014-03-14 | 2014-03-12 | 5.160 | 5,698 | -17,092 | 0.01% | 29,403 |
| 2014-03-13 | 2014-03-11 | 5.581 | 22,790 | -5,698 | 0.03% | 127,200 |
| 2014-03-06 | 2014-03-04 | 6.055 | 28,488 | +5,698 | 0.03% | 172,503 |
| 2014-03-04 | 2014-02-28 | 5.968 | 22,790 | -5,698 | 0.03% | 136,000 |
| 2014-03-03 | 2014-02-27 | 5.862 | 28,488 | +10,256 | 0.03% | 167,003 |
| 2014-02-28 | 2014-02-26 | 5.423 | 18,232 | -22,790 | 0.02% | 98,880 |
| 2014-02-26 | 2014-02-24 | 5.143 | 41,022 | +28,487 | 0.05% | 210,960 |
| 2014-01-13 | 2014-01-09 | 3.914 | 12,535 | -17,092 | 0.01% | 49,062 |
| 2013-05-30 | 2013-05-28 | 3.708 | 29,627 | +177 | 0.03% | 109,857 |
| 2013-04-11 | 2013-04-09 | 3.955 | 29,450 | -5,663 | 0.03% | 116,481 |
| 2012-09-11 | 2012-09-07 | 3.178 | 35,113 | -158,576 | 0.04% | 111,599 |
| 2012-09-07 | 2012-09-05 | 3.090 | 193,689 | -11,327 | 0.23% | 598,499 |
| 2012-08-29 | 2012-08-27 | 3.178 | 205,016 | -11,327 | 0.24% | 651,600 |
| 2012-08-28 | 2012-08-24 | 3.178 | 216,343 | +11,327 | 0.25% | 687,600 |
| 2012-08-20 | 2012-08-16 | 3.231 | 205,016 | +67,961 | 0.24% | 662,460 |
| 2012-08-17 | 2012-08-15 | 3.196 | 137,055 | +11,327 | 0.16% | 438,020 |
| 2012-08-16 | 2012-08-14 | 3.267 | 125,728 | +90,615 | 0.15% | 410,700 |
| 2012-06-29 | 2012-06-27 | 3.562 | 35,113 | +652 | 0.04% | 125,084 |
| 2012-01-12 | 2012-01-10 | 3.688 | 34,461 | -15,563 | 0.04% | 127,101 |
| 2011-10-17 | 2011-10-13 | 3.562 | 50,024 | -23,344 | 0.06% | 178,202 |
| 2011-05-26 | 2011-05-24 | 5.344 | 73,368 | +1,493 | 0.09% | 392,098 |
| 2011-01-03 | 2010-12-29 | 5.803 | 71,875 | +6,534 | 0.09% | 417,119 |
| 2010-11-12 | 2010-11-10 | 6.685 | 65,341 | -10,890 | 0.08% | 436,800 |
| 2010-11-08 | 2010-11-04 | 6.318 | 76,231 | +10,890 | 0.09% | 481,598 |
| 2010-09-24 | 2010-09-21 | 6.244 | 65,341 | -2,178 | 0.08% | 408,000 |
| 2010-09-16 | 2010-09-14 | 6.226 | 67,519 | +2,178 | 0.08% | 420,359 |
| 2010-05-25 | 2010-05-20 | 5.745 | 65,341 | +54,451 | 0.08% | 375,369 |
| 2010-05-24 | 2010-05-19 | 6.063 | 10,890 | +202 | 0.01% | 66,025 |
| 2010-04-26 | 2010-04-22 | 7.522 | 10,688 | -5,344 | 0.01% | 80,400 |
| 2010-03-29 | 2010-03-25 | 6.269 | 16,032 | -16,032 | 0.02% | 100,500 |
| 2010-03-19 | 2010-03-17 | 6.119 | 32,064 | +16,032 | 0.04% | 196,200 |
| 2009-11-09 | 2009-11-05 | 5.090 | 16,032 | -10,688 | 0.02% | 81,600 |
| 2009-11-02 | 2009-10-29 | 4.753 | 26,720 | +10,688 | 0.03% | 127,000 |
| 2009-08-11 | 2009-08-07 | 4.547 | 16,032 | -5,344 | 0.02% | 72,900 |
| 2009-08-06 | 2009-08-04 | 4.790 | 21,376 | +5,344 | 0.03% | 102,400 |
| 2009-07-03 | 2009-06-30 | 3.705 | 16,032 | -8,550 | 0.02% | 59,400 |
| 2009-06-11 | 2009-06-09 | 4.079 | 24,582 | +8,550 | 0.03% | 100,279 |
| 2009-05-07 | 2009-05-05 | 3.096 | 16,032 | +334 | 0.02% | 49,635 |
| 2008-05-23 | 2008-05-21 | 4.135 | 15,698 | +246 | 0.02% | 64,917 |
| 2007-09-14 | 2007-09-12 | 5.572 | 15,452 | +5,151 | 0.02% | 86,100 |
| 2007-09-06 | 2007-09-04 | 5.922 | 10,301 | -3,091 | 0.01% | 60,998 |
| 2007-08-31 | 2007-08-29 | 6.193 | 13,392 | -5,150 | 0.02% | 82,941 |
| 2007-08-29 | 2007-08-27 | 6.776 | 18,542 | +3,090 | 0.02% | 125,637 |
| 2007-08-27 | 2007-08-23 | 5.494 | 15,452 | -5,151 | 0.02% | 84,900 |
| 2007-08-23 | 2007-08-21 | 5.048 | 20,603 | +5,151 | 0.03% | 104,001 |
| 2007-07-11 | 2007-07-09 | 5.824 | 15,452 | +5,151 | 0.02% | 90,000 |
| 2007-06-26 | 2007-06-22 | 6.368 | 10,301 | 0.01% | 65,598 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy