History of CCASS shareholding
Participant: TAT LEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.210 | 70,000 | +0 | 0.04% | 504,700 |
| 2025-10-13 | 2025-10-09 | 7.200 | 70,000 | +0 | 0.04% | 504,000 |
| 2025-10-10 | 2025-10-08 | 7.100 | 70,000 | +0 | 0.04% | 497,000 |
| 2025-10-09 | 2025-10-06 | 7.170 | 70,000 | +0 | 0.04% | 501,900 |
| 2025-10-08 | 2025-10-03 | 7.200 | 70,000 | +0 | 0.04% | 504,000 |
| 2025-10-06 | 2025-10-02 | 7.320 | 70,000 | +0 | 0.04% | 512,400 |
| 2025-10-03 | 2025-09-30 | 7.270 | 70,000 | +0 | 0.04% | 508,900 |
| 2025-10-02 | 2025-09-29 | 7.230 | 70,000 | +0 | 0.04% | 506,100 |
| 2025-09-30 | 2025-09-26 | 7.160 | 70,000 | +0 | 0.04% | 501,200 |
| 2025-09-29 | 2025-09-25 | 7.210 | 70,000 | +0 | 0.04% | 504,700 |
| 2025-09-26 | 2025-09-24 | 7.280 | 70,000 | +0 | 0.04% | 509,600 |
| 2025-09-25 | 2025-09-23 | 7.280 | 70,000 | +0 | 0.04% | 509,600 |
| 2025-09-24 | 2025-09-22 | 7.400 | 70,000 | +0 | 0.04% | 518,000 |
| 2025-09-23 | 2025-09-19 | 7.400 | 70,000 | +0 | 0.04% | 518,000 |
| 2025-09-22 | 2025-09-18 | 7.530 | 70,000 | +0 | 0.04% | 527,100 |
| 2025-09-19 | 2025-09-17 | 7.700 | 70,000 | +0 | 0.04% | 539,000 |
| 2025-09-18 | 2025-09-16 | 7.730 | 70,000 | +0 | 0.04% | 541,100 |
| 2025-09-17 | 2025-09-15 | 7.770 | 70,000 | +0 | 0.04% | 543,900 |
| 2025-09-16 | 2025-09-12 | 7.460 | 70,000 | +0 | 0.04% | 522,200 |
| 2025-09-15 | 2025-09-11 | 7.510 | 70,000 | +0 | 0.04% | 525,700 |
| 2025-09-12 | 2025-09-10 | 7.510 | 70,000 | +0 | 0.04% | 525,700 |
| 2025-09-11 | 2025-09-09 | 7.540 | 70,000 | +0 | 0.04% | 527,800 |
| 2025-09-10 | 2025-09-08 | 7.530 | 70,000 | +0 | 0.04% | 527,100 |
| 2025-09-09 | 2025-09-05 | 7.480 | 70,000 | +0 | 0.04% | 523,600 |
| 2025-09-08 | 2025-09-04 | 7.320 | 70,000 | +0 | 0.04% | 512,400 |
| 2025-09-05 | 2025-09-03 | 7.500 | 70,000 | +0 | 0.04% | 525,000 |
| 2025-09-04 | 2025-09-02 | 7.520 | 70,000 | +0 | 0.04% | 526,400 |
| 2025-09-03 | 2025-09-01 | 7.750 | 70,000 | +0 | 0.04% | 542,500 |
| 2025-09-02 | 2025-08-29 | 7.650 | 70,000 | +0 | 0.04% | 535,500 |
| 2025-09-01 | 2025-08-28 | 7.570 | 70,000 | +0 | 0.04% | 529,900 |
| 2025-08-29 | 2025-08-27 | 7.500 | 70,000 | +0 | 0.04% | 525,000 |
| 2025-08-28 | 2025-08-26 | 7.760 | 70,000 | +0 | 0.04% | 543,200 |
| 2025-08-27 | 2025-08-25 | 7.910 | 70,000 | +0 | 0.04% | 553,700 |
| 2025-08-26 | 2025-08-22 | 7.830 | 70,000 | +0 | 0.04% | 548,100 |
| 2025-08-25 | 2025-08-21 | 7.890 | 70,000 | +0 | 0.04% | 552,300 |
| 2025-08-22 | 2025-08-20 | 7.890 | 70,000 | +0 | 0.04% | 552,300 |
| 2025-08-21 | 2025-08-19 | 8.050 | 70,000 | +0 | 0.04% | 563,500 |
| 2025-08-20 | 2025-08-18 | 8.020 | 70,000 | +0 | 0.04% | 561,400 |
| 2025-08-19 | 2025-08-15 | 8.040 | 70,000 | +0 | 0.04% | 562,800 |
| 2025-08-18 | 2025-08-14 | 7.790 | 70,000 | +0 | 0.04% | 545,300 |
| 2025-08-15 | 2025-08-13 | 7.900 | 70,000 | +0 | 0.04% | 553,000 |
| 2025-08-14 | 2025-08-12 | 7.920 | 70,000 | +0 | 0.04% | 554,400 |
| 2025-08-13 | 2025-08-11 | 8.050 | 70,000 | +0 | 0.04% | 563,500 |
| 2025-08-12 | 2025-08-08 | 7.940 | 70,000 | +0 | 0.04% | 555,800 |
| 2025-08-11 | 2025-08-07 | 7.890 | 70,000 | +0 | 0.04% | 552,300 |
| 2025-08-08 | 2025-08-06 | 7.890 | 70,000 | +0 | 0.04% | 552,300 |
| 2025-08-07 | 2025-08-05 | 8.030 | 70,000 | +0 | 0.04% | 562,100 |
| 2025-08-06 | 2025-08-04 | 8.050 | 70,000 | +0 | 0.04% | 563,500 |
| 2025-08-05 | 2025-08-01 | 8.040 | 70,000 | +0 | 0.04% | 562,800 |
| 2025-08-04 | 2025-07-31 | 8.100 | 70,000 | +0 | 0.04% | 567,000 |
| 2025-08-01 | 2025-07-30 | 8.350 | 70,000 | +0 | 0.04% | 584,500 |
| 2025-07-31 | 2025-07-29 | 8.470 | 70,000 | +0 | 0.04% | 592,900 |
| 2025-07-30 | 2025-07-28 | 8.470 | 70,000 | +0 | 0.04% | 592,900 |
| 2025-07-29 | 2025-07-25 | 8.400 | 70,000 | +0 | 0.04% | 588,000 |
| 2025-07-28 | 2025-07-24 | 8.530 | 70,000 | +0 | 0.04% | 597,100 |
| 2025-07-25 | 2025-07-23 | 8.210 | 70,000 | +0 | 0.04% | 574,700 |
| 2025-07-24 | 2025-07-22 | 8.370 | 70,000 | +0 | 0.04% | 585,900 |
| 2025-07-23 | 2025-07-21 | 8.620 | 70,000 | +0 | 0.04% | 603,400 |
| 2025-07-22 | 2025-07-18 | 8.850 | 70,000 | +0 | 0.04% | 619,500 |
| 2025-07-21 | 2025-07-17 | 8.970 | 70,000 | +0 | 0.04% | 627,900 |
| 2025-07-18 | 2025-07-16 | 9.050 | 70,000 | +0 | 0.04% | 633,500 |
| 2025-07-17 | 2025-07-15 | 8.380 | 70,000 | +0 | 0.04% | 586,600 |
| 2025-07-16 | 2025-07-14 | 8.440 | 70,000 | +0 | 0.04% | 590,800 |
| 2025-07-15 | 2025-07-11 | 7.880 | 70,000 | +0 | 0.04% | 551,600 |
| 2025-07-14 | 2025-07-10 | 7.100 | 70,000 | +0 | 0.04% | 497,000 |
| 2025-07-11 | 2025-07-09 | 6.920 | 70,000 | +0 | 0.04% | 484,400 |
| 2025-07-10 | 2025-07-08 | 7.040 | 70,000 | +0 | 0.04% | 492,800 |
| 2025-07-09 | 2025-07-07 | 7.120 | 70,000 | +0 | 0.04% | 498,400 |
| 2025-07-08 | 2025-07-04 | 7.110 | 70,000 | +0 | 0.04% | 497,700 |
| 2025-07-07 | 2025-07-03 | 6.640 | 70,000 | +0 | 0.04% | 464,800 |
| 2025-07-04 | 2025-07-02 | 6.470 | 70,000 | +0 | 0.04% | 452,900 |
| 2025-07-03 | 2025-06-30 | 6.290 | 70,000 | +0 | 0.04% | 440,300 |
| 2025-07-02 | 2025-06-27 | 6.210 | 70,000 | +0 | 0.04% | 434,700 |
| 2025-06-30 | 2025-06-26 | 6.765 | 70,000 | +0 | 0.04% | 473,560 |
| 2025-06-27 | 2025-06-25 | 6.765 | 70,000 | +2,950 | 0.04% | 473,560 |
| 2025-06-26 | 2025-06-24 | 6.734 | 67,050 | +0 | 0.04% | 451,503 |
| 2025-06-25 | 2025-06-23 | 6.577 | 67,050 | +0 | 0.04% | 441,003 |
| 2025-06-24 | 2025-06-20 | 6.535 | 67,050 | +0 | 0.04% | 438,203 |
| 2025-06-23 | 2025-06-19 | 6.546 | 67,050 | +0 | 0.04% | 438,903 |
| 2025-06-20 | 2025-06-18 | 6.744 | 67,050 | +0 | 0.04% | 452,203 |
| 2025-06-19 | 2025-06-17 | 6.911 | 67,050 | +0 | 0.04% | 463,403 |
| 2025-06-18 | 2025-06-16 | 6.838 | 67,050 | +0 | 0.04% | 458,503 |
| 2025-06-17 | 2025-06-13 | 6.776 | 67,050 | +0 | 0.04% | 454,303 |
| 2025-06-16 | 2025-06-12 | 6.880 | 67,050 | +0 | 0.04% | 461,303 |
| 2025-06-13 | 2025-06-11 | 6.692 | 67,050 | +0 | 0.04% | 448,703 |
| 2025-06-12 | 2025-06-10 | 6.671 | 67,050 | +0 | 0.04% | 447,303 |
| 2025-06-11 | 2025-06-09 | 6.588 | 67,050 | +0 | 0.04% | 441,703 |
| 2025-06-10 | 2025-06-06 | 6.379 | 67,050 | +0 | 0.04% | 427,703 |
| 2025-06-09 | 2025-06-05 | 6.368 | 67,050 | +0 | 0.04% | 427,003 |
| 2025-06-06 | 2025-06-04 | 6.421 | 67,050 | +0 | 0.04% | 430,503 |
| 2025-06-05 | 2025-06-03 | 6.421 | 67,050 | +0 | 0.04% | 430,503 |
| 2025-06-04 | 2025-06-02 | 6.285 | 67,050 | +0 | 0.04% | 421,403 |
| 2025-06-03 | 2025-05-30 | 6.327 | 67,050 | +0 | 0.04% | 424,203 |
| 2025-06-02 | 2025-05-29 | 6.306 | 67,050 | +0 | 0.04% | 422,803 |
| 2025-05-30 | 2025-05-28 | 6.181 | 67,050 | +0 | 0.04% | 414,403 |
| 2025-05-29 | 2025-05-27 | 6.201 | 67,050 | +0 | 0.04% | 415,803 |
| 2025-05-28 | 2025-05-26 | 6.170 | 67,050 | +0 | 0.04% | 413,703 |
| 2025-05-27 | 2025-05-23 | 6.254 | 67,050 | +0 | 0.04% | 419,303 |
| 2025-05-26 | 2025-05-22 | 6.170 | 67,050 | +0 | 0.04% | 413,703 |
| 2025-05-23 | 2025-05-21 | 6.316 | 67,050 | +0 | 0.04% | 423,503 |
| 2025-05-22 | 2025-05-20 | 6.274 | 67,050 | +0 | 0.04% | 420,703 |
| 2025-05-21 | 2025-05-19 | 6.358 | 67,050 | +0 | 0.04% | 426,303 |
| 2025-05-20 | 2025-05-16 | 6.483 | 67,050 | +0 | 0.04% | 434,703 |
| 2025-05-19 | 2025-05-15 | 5.951 | 67,050 | +0 | 0.04% | 399,003 |
| 2025-05-16 | 2025-05-14 | 5.940 | 67,050 | +0 | 0.04% | 398,303 |
| 2025-05-15 | 2025-05-13 | 5.940 | 67,050 | +0 | 0.04% | 398,303 |
| 2025-05-14 | 2025-05-12 | 5.961 | 67,050 | +0 | 0.04% | 399,703 |
| 2025-05-13 | 2025-05-09 | 5.857 | 67,050 | +0 | 0.04% | 392,703 |
| 2025-05-12 | 2025-05-08 | 5.878 | 67,050 | +0 | 0.04% | 394,103 |
| 2025-05-09 | 2025-05-07 | 5.888 | 67,050 | +0 | 0.04% | 394,803 |
| 2025-05-08 | 2025-05-06 | 5.867 | 67,050 | +0 | 0.04% | 393,403 |
| 2025-05-07 | 2025-05-02 | 5.732 | 67,050 | +0 | 0.04% | 384,303 |
| 2025-05-06 | 2025-04-30 | 5.732 | 67,050 | +0 | 0.04% | 384,303 |
| 2025-05-02 | 2025-04-29 | 5.773 | 67,050 | +0 | 0.04% | 387,103 |
| 2025-04-30 | 2025-04-28 | 5.805 | 67,050 | +0 | 0.04% | 389,203 |
| 2025-04-29 | 2025-04-25 | 5.878 | 67,050 | +0 | 0.04% | 394,103 |
| 2025-04-28 | 2025-04-24 | 5.846 | 67,050 | +0 | 0.04% | 392,003 |
| 2025-04-25 | 2025-04-23 | 5.846 | 67,050 | +0 | 0.04% | 392,003 |
| 2025-04-24 | 2025-04-22 | 5.805 | 67,050 | +0 | 0.04% | 389,203 |
| 2025-04-23 | 2025-04-17 | 5.679 | 67,050 | +0 | 0.04% | 380,803 |
| 2025-04-22 | 2025-04-16 | 5.659 | 67,050 | +0 | 0.04% | 379,403 |
| 2025-04-17 | 2025-04-15 | 5.742 | 67,050 | +0 | 0.04% | 385,003 |
| 2025-04-16 | 2025-04-14 | 5.742 | 67,050 | +0 | 0.04% | 385,003 |
| 2025-04-15 | 2025-04-11 | 5.596 | 67,050 | +0 | 0.04% | 375,203 |
| 2025-04-14 | 2025-04-10 | 5.585 | 67,050 | +0 | 0.04% | 374,503 |
| 2025-04-11 | 2025-04-09 | 5.544 | 67,050 | +0 | 0.04% | 371,703 |
| 2025-04-10 | 2025-04-08 | 5.481 | 67,050 | +0 | 0.04% | 367,503 |
| 2025-04-09 | 2025-04-07 | 5.418 | 67,050 | +0 | 0.04% | 363,303 |
| 2025-04-08 | 2025-04-03 | 6.087 | 67,050 | +0 | 0.04% | 408,103 |
| 2025-04-07 | 2025-04-02 | 6.118 | 67,050 | +0 | 0.04% | 410,203 |
| 2025-04-03 | 2025-04-01 | 6.139 | 67,050 | +0 | 0.04% | 411,603 |
| 2025-04-02 | 2025-03-31 | 5.940 | 67,050 | +0 | 0.04% | 398,303 |
| 2025-04-01 | 2025-03-28 | 6.013 | 67,050 | +0 | 0.04% | 403,203 |
| 2025-03-31 | 2025-03-27 | 6.024 | 67,050 | +0 | 0.04% | 403,903 |
| 2025-03-28 | 2025-03-26 | 6.003 | 67,050 | +0 | 0.04% | 402,503 |
| 2025-03-27 | 2025-03-25 | 5.961 | 67,050 | +0 | 0.04% | 399,703 |
| 2025-03-26 | 2025-03-24 | 6.003 | 67,050 | +0 | 0.04% | 402,503 |
| 2025-03-25 | 2025-03-21 | 6.055 | 67,050 | +0 | 0.04% | 406,003 |
| 2025-03-24 | 2025-03-20 | 6.118 | 67,050 | +0 | 0.04% | 410,203 |
| 2025-03-21 | 2025-03-19 | 6.181 | 67,050 | +0 | 0.04% | 414,403 |
| 2025-03-20 | 2025-03-18 | 6.201 | 67,050 | +0 | 0.04% | 415,803 |
| 2025-03-19 | 2025-03-17 | 6.128 | 67,050 | +0 | 0.04% | 410,903 |
| 2025-03-18 | 2025-03-14 | 6.076 | 67,050 | +0 | 0.04% | 407,403 |
| 2025-03-17 | 2025-03-13 | 6.013 | 67,050 | +0 | 0.04% | 403,203 |
| 2025-03-14 | 2025-03-12 | 5.993 | 67,050 | +0 | 0.04% | 401,803 |
| 2025-03-13 | 2025-03-11 | 5.993 | 67,050 | +0 | 0.04% | 401,803 |
| 2025-03-12 | 2025-03-10 | 6.003 | 67,050 | +0 | 0.04% | 402,503 |
| 2025-03-11 | 2025-03-07 | 5.972 | 67,050 | +0 | 0.04% | 400,403 |
| 2025-03-10 | 2025-03-06 | 6.003 | 67,050 | +0 | 0.04% | 402,503 |
| 2025-03-07 | 2025-03-05 | 5.940 | 67,050 | +0 | 0.04% | 398,303 |
| 2025-03-06 | 2025-03-04 | 5.909 | 67,050 | +0 | 0.04% | 396,203 |
| 2025-03-05 | 2025-03-03 | 5.888 | 67,050 | +0 | 0.04% | 394,803 |
| 2025-03-04 | 2025-02-28 | 5.867 | 67,050 | +0 | 0.04% | 393,403 |
| 2025-03-03 | 2025-02-27 | 6.034 | 67,050 | +0 | 0.04% | 404,603 |
| 2025-02-28 | 2025-02-26 | 6.055 | 67,050 | +0 | 0.04% | 406,003 |
| 2025-02-27 | 2025-02-25 | 5.920 | 67,050 | +0 | 0.04% | 396,903 |
| 2025-02-26 | 2025-02-24 | 6.013 | 67,050 | +0 | 0.04% | 403,203 |
| 2025-02-25 | 2025-02-21 | 6.003 | 67,050 | +0 | 0.04% | 402,503 |
| 2025-02-24 | 2025-02-20 | 6.013 | 67,050 | +0 | 0.04% | 403,203 |
| 2025-02-21 | 2025-02-19 | 5.982 | 67,050 | +0 | 0.04% | 401,103 |
| 2025-02-20 | 2025-02-18 | 5.951 | 67,050 | +0 | 0.04% | 399,003 |
| 2025-02-19 | 2025-02-17 | 6.055 | 67,050 | +0 | 0.04% | 406,003 |
| 2025-02-18 | 2025-02-14 | 6.024 | 67,050 | +0 | 0.04% | 403,903 |
| 2025-02-17 | 2025-02-13 | 5.888 | 67,050 | +0 | 0.04% | 394,803 |
| 2025-02-14 | 2025-02-12 | 6.003 | 67,050 | +0 | 0.04% | 402,503 |
| 2025-02-13 | 2025-02-11 | 5.972 | 67,050 | +0 | 0.04% | 400,403 |
| 2025-02-12 | 2025-02-10 | 6.097 | 67,050 | +0 | 0.04% | 408,803 |
| 2025-02-11 | 2025-02-07 | 6.087 | 67,050 | +0 | 0.04% | 408,103 |
| 2025-02-10 | 2025-02-06 | 6.003 | 67,050 | +0 | 0.04% | 402,503 |
| 2025-02-07 | 2025-02-05 | 5.982 | 67,050 | +0 | 0.04% | 401,103 |
| 2025-02-06 | 2025-02-04 | 5.867 | 67,050 | +0 | 0.04% | 393,403 |
| 2025-02-05 | 2025-02-03 | 5.846 | 67,050 | +0 | 0.04% | 392,003 |
| 2025-02-04 | 2025-01-28 | 5.920 | 67,050 | +0 | 0.04% | 396,903 |
| 2025-02-03 | 2025-01-24 | 5.940 | 67,050 | +0 | 0.04% | 398,303 |
| 2025-01-27 | 2025-01-23 | 5.878 | 67,050 | +0 | 0.04% | 394,103 |
| 2025-01-24 | 2025-01-22 | 5.815 | 67,050 | +0 | 0.04% | 389,903 |
| 2025-01-23 | 2025-01-21 | 5.857 | 67,050 | +0 | 0.04% | 392,703 |
| 2025-01-22 | 2025-01-20 | 5.867 | 67,050 | +0 | 0.04% | 393,403 |
| 2025-01-21 | 2025-01-17 | 5.815 | 67,050 | +0 | 0.04% | 389,903 |
| 2025-01-20 | 2025-01-16 | 5.805 | 67,050 | +0 | 0.04% | 389,203 |
| 2025-01-17 | 2025-01-15 | 5.784 | 67,050 | +0 | 0.04% | 387,803 |
| 2025-01-16 | 2025-01-14 | 5.857 | 67,050 | +0 | 0.04% | 392,703 |
| 2025-01-15 | 2025-01-13 | 5.732 | 67,050 | +0 | 0.04% | 384,303 |
| 2025-01-14 | 2025-01-10 | 5.784 | 67,050 | +0 | 0.04% | 387,803 |
| 2025-01-13 | 2025-01-09 | 5.951 | 67,050 | +0 | 0.04% | 399,003 |
| 2025-01-10 | 2025-01-08 | 5.951 | 67,050 | +0 | 0.04% | 399,003 |
| 2025-01-09 | 2025-01-07 | 6.045 | 67,050 | +0 | 0.04% | 405,303 |
| 2025-01-08 | 2025-01-06 | 6.640 | 67,050 | +0 | 0.04% | 445,203 |
| 2025-01-07 | 2025-01-03 | 6.254 | 67,050 | +0 | 0.04% | 419,303 |
| 2025-01-06 | 2025-01-02 | 5.899 | 67,050 | +0 | 0.04% | 395,503 |
| 2025-01-03 | 2024-12-31 | 6.066 | 67,050 | +0 | 0.04% | 406,703 |
| 2025-01-02 | 2024-12-27 | 6.097 | 67,050 | +0 | 0.04% | 408,803 |
| 2024-12-30 | 2024-12-24 | 6.097 | 67,050 | +0 | 0.04% | 408,803 |
| 2024-12-27 | 2024-12-20 | 6.087 | 67,050 | +0 | 0.04% | 408,103 |
| 2024-12-23 | 2024-12-19 | 6.003 | 67,050 | +0 | 0.04% | 402,503 |
| 2024-12-20 | 2024-12-18 | 6.034 | 67,050 | +0 | 0.04% | 404,603 |
| 2024-12-19 | 2024-12-17 | 6.003 | 67,050 | +0 | 0.04% | 402,503 |
| 2024-12-18 | 2024-12-16 | 6.045 | 67,050 | +0 | 0.04% | 405,303 |
| 2024-12-17 | 2024-12-13 | 6.045 | 67,050 | +0 | 0.04% | 405,303 |
| 2024-12-16 | 2024-12-12 | 6.212 | 67,050 | +0 | 0.04% | 416,503 |
| 2024-12-13 | 2024-12-11 | 6.191 | 67,050 | +0 | 0.04% | 415,103 |
| 2024-12-12 | 2024-12-10 | 6.128 | 67,050 | +0 | 0.04% | 410,903 |
| 2024-12-11 | 2024-12-09 | 6.212 | 67,050 | +0 | 0.04% | 416,503 |
| 2024-12-10 | 2024-12-06 | 6.097 | 67,050 | +0 | 0.04% | 408,803 |
| 2024-12-09 | 2024-12-05 | 6.024 | 67,050 | +0 | 0.04% | 403,903 |
| 2024-12-06 | 2024-12-04 | 6.024 | 67,050 | +0 | 0.04% | 403,903 |
| 2024-12-05 | 2024-12-03 | 6.066 | 67,050 | +0 | 0.04% | 406,703 |
| 2024-12-04 | 2024-12-02 | 6.066 | 67,050 | +0 | 0.04% | 406,703 |
| 2024-12-03 | 2024-11-29 | 6.003 | 67,050 | +0 | 0.04% | 402,503 |
| 2024-12-02 | 2024-11-28 | 5.951 | 67,050 | +0 | 0.04% | 399,003 |
| 2024-11-29 | 2024-11-27 | 6.024 | 67,050 | +0 | 0.04% | 403,903 |
| 2024-11-28 | 2024-11-26 | 5.940 | 67,050 | +0 | 0.04% | 398,303 |
| 2024-11-27 | 2024-11-25 | 5.930 | 67,050 | +0 | 0.04% | 397,603 |
| 2024-11-26 | 2024-11-22 | 5.920 | 67,050 | +0 | 0.04% | 396,903 |
| 2024-11-25 | 2024-11-21 | 6.191 | 67,050 | +0 | 0.04% | 415,103 |
| 2024-11-22 | 2024-11-20 | 6.254 | 67,050 | +0 | 0.04% | 419,303 |
| 2024-11-21 | 2024-11-19 | 6.160 | 67,050 | +0 | 0.04% | 413,003 |
| 2024-11-20 | 2024-11-18 | 6.118 | 67,050 | +0 | 0.04% | 410,203 |
| 2024-11-19 | 2024-11-15 | 6.149 | 67,050 | +0 | 0.04% | 412,303 |
| 2024-11-18 | 2024-11-14 | 6.181 | 67,050 | +0 | 0.04% | 414,403 |
| 2024-11-15 | 2024-11-13 | 6.379 | 67,050 | +0 | 0.04% | 427,703 |
| 2024-11-14 | 2024-11-12 | 6.462 | 67,050 | +0 | 0.04% | 433,303 |
| 2024-11-13 | 2024-11-11 | 6.348 | 67,050 | +0 | 0.04% | 425,603 |
| 2024-11-12 | 2024-11-08 | 6.421 | 67,050 | +0 | 0.04% | 430,503 |
| 2024-11-11 | 2024-11-07 | 6.546 | 67,050 | +0 | 0.04% | 438,903 |
| 2024-11-08 | 2024-11-06 | 6.327 | 67,050 | +0 | 0.04% | 424,203 |
| 2024-11-07 | 2024-11-05 | 6.389 | 67,050 | +0 | 0.04% | 428,403 |
| 2024-11-06 | 2024-11-04 | 6.201 | 67,050 | +0 | 0.04% | 415,803 |
| 2024-11-05 | 2024-11-01 | 6.128 | 67,050 | +0 | 0.04% | 410,903 |
| 2024-11-04 | 2024-10-31 | 6.160 | 67,050 | +0 | 0.04% | 413,003 |
| 2024-11-01 | 2024-10-30 | 6.160 | 67,050 | +0 | 0.04% | 413,003 |
| 2024-10-31 | 2024-10-29 | 6.389 | 67,050 | +0 | 0.04% | 428,403 |
| 2024-10-30 | 2024-10-28 | 6.483 | 67,050 | +0 | 0.04% | 434,703 |
| 2024-10-29 | 2024-10-25 | 6.358 | 67,050 | +0 | 0.04% | 426,303 |
| 2024-10-28 | 2024-10-24 | 6.316 | 67,050 | +0 | 0.04% | 423,503 |
| 2024-10-25 | 2024-10-23 | 6.400 | 67,050 | +0 | 0.04% | 429,103 |
| 2024-10-24 | 2024-10-22 | 6.410 | 67,050 | +0 | 0.04% | 429,803 |
| 2024-10-23 | 2024-10-21 | 6.348 | 67,050 | +0 | 0.04% | 425,603 |
| 2024-10-22 | 2024-10-18 | 6.306 | 67,050 | +0 | 0.04% | 422,803 |
| 2024-10-21 | 2024-10-17 | 6.097 | 67,050 | +0 | 0.04% | 408,803 |
| 2024-10-18 | 2024-10-16 | 6.274 | 67,050 | +0 | 0.04% | 420,703 |
| 2024-10-17 | 2024-10-15 | 6.222 | 67,050 | +0 | 0.04% | 417,203 |
| 2024-10-16 | 2024-10-14 | 6.400 | 67,050 | +0 | 0.04% | 429,103 |
| 2024-10-15 | 2024-10-10 | 6.567 | 67,050 | +0 | 0.04% | 440,303 |
| 2024-10-14 | 2024-10-09 | 6.473 | 67,050 | +0 | 0.04% | 434,003 |
| 2024-10-10 | 2024-10-08 | 6.932 | 67,050 | +0 | 0.04% | 464,803 |
| 2024-10-09 | 2024-10-07 | 8.373 | 67,050 | +0 | 0.04% | 561,404 |
| 2024-10-08 | 2024-10-04 | 6.849 | 67,050 | +0 | 0.04% | 459,203 |
| 2024-10-07 | 2024-10-03 | 6.473 | 67,050 | +0 | 0.04% | 434,003 |
| 2024-10-04 | 2024-10-02 | 6.546 | 67,050 | +0 | 0.04% | 438,903 |
| 2024-10-03 | 2024-09-30 | 6.306 | 67,050 | +0 | 0.04% | 422,803 |
| 2024-10-02 | 2024-09-27 | 5.961 | 67,050 | +0 | 0.04% | 399,703 |
| 2024-09-30 | 2024-09-26 | 5.763 | 67,050 | +0 | 0.04% | 386,403 |
| 2024-09-27 | 2024-09-25 | 5.627 | 67,050 | +0 | 0.04% | 377,303 |
| 2024-09-26 | 2024-09-24 | 5.638 | 67,050 | +0 | 0.04% | 378,003 |
| 2024-09-25 | 2024-09-23 | 5.523 | 67,050 | +0 | 0.04% | 370,303 |
| 2024-09-24 | 2024-09-20 | 5.533 | 67,050 | +0 | 0.04% | 371,003 |
| 2024-09-23 | 2024-09-19 | 5.429 | 67,050 | +0 | 0.04% | 364,003 |
| 2024-09-20 | 2024-09-17 | 5.324 | 67,050 | +0 | 0.04% | 357,003 |
| 2024-09-19 | 2024-09-16 | 5.335 | 67,050 | +0 | 0.04% | 357,703 |
| 2024-09-17 | 2024-09-13 | 5.408 | 67,050 | +0 | 0.04% | 362,603 |
| 2024-09-16 | 2024-09-12 | 5.429 | 67,050 | +0 | 0.04% | 364,003 |
| 2024-09-13 | 2024-09-11 | 5.377 | 67,050 | +0 | 0.04% | 360,503 |
| 2024-09-12 | 2024-09-10 | 5.408 | 67,050 | +0 | 0.04% | 362,603 |
| 2024-09-11 | 2024-09-09 | 5.471 | 67,050 | +0 | 0.04% | 366,803 |
| 2024-09-10 | 2024-09-05 | 5.544 | 67,050 | +0 | 0.04% | 371,703 |
| 2024-09-09 | 2024-09-04 | 5.512 | 67,050 | +0 | 0.04% | 369,603 |
| 2024-09-05 | 2024-09-03 | 5.583 | 67,050 | +0 | 0.04% | 374,323 |
| 2024-09-04 | 2024-09-02 | 5.541 | 67,050 | +344 | 0.04% | 371,508 |
| 2024-09-03 | 2024-08-30 | 5.604 | 66,706 | +0 | 0.04% | 373,802 |
| 2024-09-02 | 2024-08-29 | 5.530 | 66,706 | +0 | 0.04% | 368,902 |
| 2024-08-30 | 2024-08-28 | 5.499 | 66,706 | +0 | 0.04% | 366,802 |
| 2024-08-29 | 2024-08-27 | 5.593 | 66,706 | +0 | 0.04% | 373,102 |
| 2024-08-28 | 2024-08-26 | 5.604 | 66,706 | +0 | 0.04% | 373,802 |
| 2024-08-27 | 2024-08-23 | 5.541 | 66,706 | +0 | 0.04% | 369,602 |
| 2024-08-26 | 2024-08-22 | 5.593 | 66,706 | +0 | 0.04% | 373,102 |
| 2024-08-23 | 2024-08-21 | 5.551 | 66,706 | +0 | 0.04% | 370,302 |
| 2024-08-22 | 2024-08-20 | 5.625 | 66,706 | +0 | 0.04% | 375,202 |
| 2024-08-21 | 2024-08-19 | 5.730 | 66,706 | +0 | 0.04% | 382,202 |
| 2024-08-20 | 2024-08-16 | 5.803 | 66,706 | +0 | 0.04% | 387,102 |
| 2024-08-19 | 2024-08-15 | 5.793 | 66,706 | +0 | 0.04% | 386,402 |
| 2024-08-16 | 2024-08-14 | 5.730 | 66,706 | +0 | 0.04% | 382,202 |
| 2024-08-15 | 2024-08-13 | 5.803 | 66,706 | +0 | 0.04% | 387,102 |
| 2024-08-14 | 2024-08-12 | 5.992 | 66,706 | +0 | 0.04% | 399,702 |
| 2024-08-13 | 2024-08-09 | 5.572 | 66,706 | +0 | 0.04% | 371,702 |
| 2024-08-12 | 2024-08-08 | 5.604 | 66,706 | +0 | 0.04% | 373,802 |
| 2024-08-09 | 2024-08-07 | 5.520 | 66,706 | +0 | 0.04% | 368,202 |
| 2024-08-08 | 2024-08-06 | 5.541 | 66,706 | +0 | 0.04% | 369,602 |
| 2024-08-07 | 2024-08-05 | 5.478 | 66,706 | +0 | 0.04% | 365,402 |
| 2024-08-06 | 2024-08-02 | 5.593 | 66,706 | +0 | 0.04% | 373,102 |
| 2024-08-05 | 2024-08-01 | 5.562 | 66,706 | +0 | 0.04% | 371,002 |
| 2024-08-02 | 2024-07-31 | 5.541 | 66,706 | +0 | 0.04% | 369,602 |
| 2024-08-01 | 2024-07-30 | 5.425 | 66,706 | +0 | 0.04% | 361,902 |
| 2024-07-31 | 2024-07-29 | 5.436 | 66,706 | +0 | 0.04% | 362,602 |
| 2024-07-30 | 2024-07-26 | 5.436 | 66,706 | +0 | 0.04% | 362,602 |
| 2024-07-29 | 2024-07-25 | 5.415 | 66,706 | +0 | 0.04% | 361,202 |
| 2024-07-26 | 2024-07-24 | 5.404 | 66,706 | +0 | 0.04% | 360,502 |
| 2024-07-25 | 2024-07-23 | 5.457 | 66,706 | +0 | 0.04% | 364,002 |
| 2024-07-24 | 2024-07-22 | 5.488 | 66,706 | +0 | 0.04% | 366,102 |
| 2024-07-23 | 2024-07-19 | 5.457 | 66,706 | +0 | 0.04% | 364,002 |
| 2024-07-22 | 2024-07-18 | 5.541 | 66,706 | +0 | 0.04% | 369,602 |
| 2024-07-19 | 2024-07-17 | 5.499 | 66,706 | +0 | 0.04% | 366,802 |
| 2024-07-18 | 2024-07-16 | 5.541 | 66,706 | +0 | 0.04% | 369,602 |
| 2024-07-17 | 2024-07-15 | 5.562 | 66,706 | +0 | 0.04% | 371,002 |
| 2024-07-16 | 2024-07-12 | 5.562 | 66,706 | +0 | 0.04% | 371,002 |
| 2024-07-15 | 2024-07-11 | 5.488 | 66,706 | +0 | 0.04% | 366,102 |
| 2024-07-12 | 2024-07-10 | 5.404 | 66,706 | +0 | 0.04% | 360,502 |
| 2024-07-11 | 2024-07-09 | 5.970 | 66,706 | +0 | 0.04% | 398,215 |
| 2024-07-10 | 2024-07-08 | 5.903 | 66,706 | +3,386 | 0.04% | 393,791 |
| 2024-07-09 | 2024-07-05 | 6.058 | 63,320 | +0 | 0.04% | 383,602 |
| 2024-07-08 | 2024-07-04 | 6.036 | 63,320 | +0 | 0.04% | 382,202 |
| 2024-07-05 | 2024-07-03 | 6.036 | 63,320 | +0 | 0.04% | 382,202 |
| 2024-07-04 | 2024-07-02 | 5.970 | 63,320 | +0 | 0.04% | 378,002 |
| 2024-07-03 | 2024-06-28 | 5.959 | 63,320 | +0 | 0.04% | 377,302 |
| 2024-07-02 | 2024-06-27 | 5.914 | 63,320 | +0 | 0.04% | 374,502 |
| 2024-06-28 | 2024-06-26 | 5.992 | 63,320 | +0 | 0.04% | 379,402 |
| 2024-06-27 | 2024-06-25 | 5.925 | 63,320 | +0 | 0.04% | 375,202 |
| 2024-06-26 | 2024-06-24 | 5.870 | 63,320 | +0 | 0.04% | 371,702 |
| 2024-06-25 | 2024-06-21 | 6.113 | 63,320 | +0 | 0.04% | 387,102 |
| 2024-06-24 | 2024-06-20 | 6.080 | 63,320 | +0 | 0.04% | 385,002 |
| 2024-06-21 | 2024-06-19 | 6.124 | 63,320 | +0 | 0.04% | 387,802 |
| 2024-06-20 | 2024-06-18 | 6.091 | 63,320 | +0 | 0.04% | 385,702 |
| 2024-06-19 | 2024-06-17 | 6.058 | 63,320 | +0 | 0.04% | 383,602 |
| 2024-06-18 | 2024-06-14 | 6.069 | 63,320 | +0 | 0.04% | 384,302 |
| 2024-06-17 | 2024-06-13 | 6.047 | 63,320 | +0 | 0.04% | 382,902 |
| 2024-06-14 | 2024-06-12 | 6.047 | 63,320 | +0 | 0.04% | 382,902 |
| 2024-06-13 | 2024-06-11 | 6.047 | 63,320 | +0 | 0.04% | 382,902 |
| 2024-06-12 | 2024-06-07 | 6.136 | 63,320 | +0 | 0.04% | 388,502 |
| 2024-06-11 | 2024-06-06 | 6.113 | 63,320 | +0 | 0.04% | 387,102 |
| 2024-06-07 | 2024-06-05 | 6.180 | 63,320 | +0 | 0.04% | 391,302 |
| 2024-06-06 | 2024-06-04 | 6.257 | 63,320 | +0 | 0.04% | 396,202 |
| 2024-06-05 | 2024-06-03 | 6.191 | 63,320 | +0 | 0.04% | 392,002 |
| 2024-06-04 | 2024-05-31 | 6.169 | 63,320 | +0 | 0.04% | 390,602 |
| 2024-06-03 | 2024-05-30 | 6.147 | 63,320 | +0 | 0.04% | 389,202 |
| 2024-05-31 | 2024-05-29 | 6.191 | 63,320 | +0 | 0.04% | 392,002 |
| 2024-05-30 | 2024-05-28 | 6.268 | 63,320 | +0 | 0.04% | 396,902 |
| 2024-05-29 | 2024-05-27 | 6.279 | 63,320 | +0 | 0.04% | 397,602 |
| 2024-05-28 | 2024-05-24 | 6.169 | 63,320 | +0 | 0.04% | 390,602 |
| 2024-05-27 | 2024-05-23 | 6.191 | 63,320 | +0 | 0.04% | 392,002 |
| 2024-05-24 | 2024-05-22 | 6.335 | 63,320 | +0 | 0.04% | 401,102 |
| 2024-05-23 | 2024-05-21 | 6.368 | 63,320 | +0 | 0.04% | 403,202 |
| 2024-05-22 | 2024-05-20 | 6.545 | 63,320 | +0 | 0.04% | 414,402 |
| 2024-05-21 | 2024-05-17 | 6.522 | 63,320 | +0 | 0.04% | 413,002 |
| 2024-05-20 | 2024-05-16 | 6.534 | 63,320 | +0 | 0.04% | 413,702 |
| 2024-05-17 | 2024-05-14 | 6.534 | 63,320 | +0 | 0.04% | 413,702 |
| 2024-05-16 | 2024-05-13 | 6.556 | 63,320 | +0 | 0.04% | 415,102 |
| 2024-05-14 | 2024-05-10 | 6.390 | 63,320 | +0 | 0.04% | 404,602 |
| 2024-05-13 | 2024-05-09 | 6.257 | 63,320 | +0 | 0.04% | 396,202 |
| 2024-05-10 | 2024-05-08 | 6.224 | 63,320 | +0 | 0.04% | 394,102 |
| 2024-05-09 | 2024-05-07 | 6.136 | 63,320 | +0 | 0.04% | 388,502 |
| 2024-05-08 | 2024-05-06 | 6.136 | 63,320 | +0 | 0.04% | 388,502 |
| 2024-05-07 | 2024-05-03 | 6.014 | 63,320 | +0 | 0.04% | 380,802 |
| 2024-05-06 | 2024-05-02 | 6.102 | 63,320 | +0 | 0.04% | 386,402 |
| 2024-05-03 | 2024-04-30 | 6.058 | 63,320 | +0 | 0.04% | 383,602 |
| 2024-05-02 | 2024-04-29 | 6.124 | 63,320 | +0 | 0.04% | 387,802 |
| 2024-04-30 | 2024-04-26 | 6.025 | 63,320 | +0 | 0.04% | 381,502 |
| 2024-04-29 | 2024-04-25 | 5.981 | 63,320 | +0 | 0.04% | 378,702 |
| 2024-04-26 | 2024-04-24 | 5.903 | 63,320 | +0 | 0.04% | 373,802 |
| 2024-04-25 | 2024-04-23 | 5.848 | 63,320 | +0 | 0.04% | 370,302 |
| 2024-04-24 | 2024-04-22 | 5.837 | 63,320 | +0 | 0.04% | 369,602 |
| 2024-04-23 | 2024-04-19 | 5.804 | 63,320 | +0 | 0.04% | 367,502 |
| 2024-04-22 | 2024-04-18 | 5.870 | 63,320 | +0 | 0.04% | 371,702 |
| 2024-04-19 | 2024-04-17 | 5.859 | 63,320 | +0 | 0.04% | 371,002 |
| 2024-04-18 | 2024-04-16 | 5.771 | 63,320 | +0 | 0.04% | 365,402 |
| 2024-04-17 | 2024-04-15 | 5.925 | 63,320 | +0 | 0.04% | 375,202 |
| 2024-04-16 | 2024-04-12 | 5.948 | 63,320 | +0 | 0.04% | 376,602 |
| 2024-04-15 | 2024-04-11 | 5.970 | 63,320 | +0 | 0.04% | 378,002 |
| 2024-04-12 | 2024-04-10 | 6.003 | 63,320 | +0 | 0.04% | 380,102 |
| 2024-04-11 | 2024-04-09 | 5.992 | 63,320 | +0 | 0.04% | 379,402 |
| 2024-04-10 | 2024-04-08 | 5.826 | 63,320 | +0 | 0.04% | 368,902 |
| 2024-04-09 | 2024-04-05 | 5.771 | 63,320 | +0 | 0.04% | 365,402 |
| 2024-04-08 | 2024-04-03 | 5.914 | 63,320 | +0 | 0.04% | 374,502 |
| 2024-04-05 | 2024-04-02 | 5.925 | 63,320 | +0 | 0.04% | 375,202 |
| 2024-04-03 | 2024-03-28 | 5.948 | 63,320 | +0 | 0.04% | 376,602 |
| 2024-04-02 | 2024-03-27 | 5.848 | 63,320 | +0 | 0.04% | 370,302 |
| 2024-03-28 | 2024-03-26 | 5.870 | 63,320 | +0 | 0.04% | 371,702 |
| 2024-03-27 | 2024-03-25 | 5.892 | 63,320 | +0 | 0.04% | 373,102 |
| 2024-03-26 | 2024-03-22 | 5.959 | 63,320 | +0 | 0.04% | 377,302 |
| 2024-03-25 | 2024-03-21 | 6.124 | 63,320 | +0 | 0.04% | 387,802 |
| 2024-03-22 | 2024-03-20 | 6.136 | 63,320 | +0 | 0.04% | 388,502 |
| 2024-03-21 | 2024-03-19 | 6.124 | 63,320 | +0 | 0.04% | 387,802 |
| 2024-03-20 | 2024-03-18 | 6.213 | 63,320 | +0 | 0.04% | 393,402 |
| 2024-03-19 | 2024-03-15 | 6.113 | 63,320 | +0 | 0.04% | 387,102 |
| 2024-03-18 | 2024-03-14 | 6.224 | 63,320 | +0 | 0.04% | 394,102 |
| 2024-03-15 | 2024-03-13 | 6.213 | 63,320 | +0 | 0.04% | 393,402 |
| 2024-03-14 | 2024-03-12 | 6.268 | 63,320 | +0 | 0.04% | 396,902 |
| 2024-03-13 | 2024-03-11 | 6.169 | 63,320 | +0 | 0.04% | 390,602 |
| 2024-03-12 | 2024-03-08 | 6.147 | 63,320 | +0 | 0.04% | 389,202 |
| 2024-03-11 | 2024-03-07 | 6.124 | 63,320 | +0 | 0.04% | 387,802 |
| 2024-03-08 | 2024-03-06 | 6.180 | 63,320 | +0 | 0.04% | 391,302 |
| 2024-03-07 | 2024-03-05 | 6.136 | 63,320 | +0 | 0.04% | 388,502 |
| 2024-03-06 | 2024-03-04 | 6.191 | 63,320 | +0 | 0.04% | 392,002 |
| 2024-03-05 | 2024-03-01 | 6.147 | 63,320 | +0 | 0.04% | 389,202 |
| 2024-03-04 | 2024-02-29 | 6.158 | 63,320 | +0 | 0.04% | 389,902 |
| 2024-03-01 | 2024-02-28 | 6.003 | 63,320 | +0 | 0.04% | 380,102 |
| 2024-02-29 | 2024-02-27 | 6.191 | 63,320 | +0 | 0.04% | 392,002 |
| 2024-02-28 | 2024-02-26 | 6.113 | 63,320 | +0 | 0.04% | 387,102 |
| 2024-02-27 | 2024-02-23 | 6.113 | 63,320 | +0 | 0.04% | 387,102 |
| 2024-02-26 | 2024-02-22 | 6.091 | 63,320 | +0 | 0.04% | 385,702 |
| 2024-02-23 | 2024-02-21 | 6.036 | 63,320 | +0 | 0.04% | 382,202 |
| 2024-02-22 | 2024-02-20 | 6.003 | 63,320 | +0 | 0.04% | 380,102 |
| 2024-02-21 | 2024-02-19 | 5.970 | 63,320 | +0 | 0.04% | 378,002 |
| 2024-02-20 | 2024-02-16 | 6.158 | 63,320 | +0 | 0.04% | 389,902 |
| 2024-02-19 | 2024-02-15 | 5.959 | 63,320 | +0 | 0.04% | 377,302 |
| 2024-02-16 | 2024-02-14 | 5.903 | 63,320 | +0 | 0.04% | 373,802 |
| 2024-02-15 | 2024-02-09 | 5.970 | 63,320 | +0 | 0.04% | 378,002 |
| 2024-02-14 | 2024-02-07 | 5.804 | 63,320 | +0 | 0.04% | 367,502 |
| 2024-02-08 | 2024-02-06 | 5.704 | 63,320 | +0 | 0.04% | 361,202 |
| 2024-02-07 | 2024-02-05 | 5.395 | 63,320 | +0 | 0.04% | 341,602 |
| 2024-02-06 | 2024-02-02 | 5.528 | 63,320 | +0 | 0.04% | 350,002 |
| 2024-02-05 | 2024-02-01 | 5.638 | 63,320 | +0 | 0.04% | 357,002 |
| 2024-02-02 | 2024-01-31 | 5.550 | 63,320 | +0 | 0.04% | 351,402 |
| 2024-02-01 | 2024-01-30 | 5.782 | 63,320 | +0 | 0.04% | 366,102 |
| 2024-01-31 | 2024-01-29 | 5.903 | 63,320 | +0 | 0.04% | 373,802 |
| 2024-01-30 | 2024-01-26 | 5.892 | 63,320 | +0 | 0.04% | 373,102 |
| 2024-01-29 | 2024-01-25 | 6.025 | 63,320 | +63,320 | 0.04% | 381,502 |
| 2024-01-26 | 2024-01-24 | 5.925 | 0 | -63,320 | ||
| 2023-11-10 | 2023-11-08 | 6.644 | 63,320 | -9,045 | 0.04% | 420,702 |
| 2023-10-18 | 2023-10-16 | 6.954 | 72,365 | +9,045 | 0.04% | 503,198 |
| 2023-07-07 | 2023-07-05 | 6.858 | 63,320 | +2,382 | 0.04% | 434,233 |
| 2023-06-26 | 2023-06-21 | 6.823 | 60,938 | +60,938 | 0.04% | 415,798 |
| 2023-05-25 | 2023-05-23 | 7.811 | 0 | -17,411 | ||
| 2023-05-17 | 2023-05-15 | 6.996 | 17,411 | +8,706 | 0.01% | 121,800 |
| 2023-05-11 | 2023-05-09 | 6.996 | 8,705 | +8,705 | 0.01% | 60,897 |
| 2022-12-21 | 2022-12-19 | 15.668 | 0 | -11,317 | ||
| 2022-07-15 | 2022-07-13 | 8.124 | 11,317 | +275 | 0.01% | 91,937 |
| 2022-06-16 | 2022-06-14 | 6.487 | 11,042 | -3,397 | 0.01% | 71,632 |
| 2022-06-09 | 2022-06-07 | 7.205 | 14,439 | -3,397 | 0.01% | 104,040 |
| 2022-06-02 | 2022-05-31 | 7.194 | 17,836 | +3,397 | 0.01% | 128,307 |
| 2022-05-31 | 2022-05-27 | 8.218 | 14,439 | +3,397 | 0.01% | 118,660 |
| 2022-05-26 | 2022-05-24 | 7.182 | 11,042 | -3,397 | 0.01% | 79,303 |
| 2022-05-25 | 2022-05-23 | 7.323 | 14,439 | -3,397 | 0.01% | 105,740 |
| 2022-05-24 | 2022-05-20 | 7.052 | 17,836 | +3,397 | 0.01% | 125,787 |
| 2022-05-23 | 2022-05-19 | 7.406 | 14,439 | -3,397 | 0.01% | 106,930 |
| 2022-05-19 | 2022-05-17 | 6.581 | 17,836 | +3,397 | 0.01% | 117,387 |
| 2022-05-13 | 2022-05-11 | 7.618 | 14,439 | +3,397 | 0.01% | 109,990 |
| 2021-07-14 | 2021-07-12 | 4.955 | 11,042 | +495 | 0.01% | 54,713 |
| 2021-01-25 | 2021-01-21 | 5.140 | 10,547 | -11,358 | 0.01% | 54,210 |
| 2021-01-22 | 2021-01-20 | 4.782 | 21,905 | +11,358 | 0.01% | 104,758 |
| 2020-07-17 | 2020-07-15 | 5.971 | 10,547 | +314 | 0.01% | 62,976 |
| 2019-07-05 | 2019-07-03 | 5.091 | 10,233 | +300 | 0.01% | 52,100 |
| 2018-07-27 | 2018-07-25 | 6.714 | 9,933 | +2,293 | 0.01% | 66,693 |
| 2018-07-06 | 2018-07-04 | 11.740 | 7,640 | +1,814 | 0.01% | 89,694 |
| 2017-12-29 | 2017-12-27 | 13.414 | 5,826 | +26 | 0.01% | 78,151 |
| 2017-11-02 | 2017-10-31 | 16.018 | 5,800 | -1,160 | 0.01% | 92,903 |
| 2017-10-12 | 2017-10-10 | 14.207 | 6,960 | -3,480 | 0.01% | 98,883 |
| 2017-10-06 | 2017-10-03 | 12.414 | 10,440 | +3,480 | 0.01% | 129,604 |
| 2016-09-27 | 2016-09-23 | 10.138 | 6,960 | -5,800 | 0.01% | 70,562 |
| 2016-09-13 | 2016-09-09 | 10.552 | 12,760 | +5,800 | 0.01% | 134,644 |
| 2016-07-04 | 2016-06-29 | 8.524 | 6,960 | +34 | 0.01% | 59,326 |
| 2015-06-30 | 2015-06-26 | 11.308 | 6,926 | +28 | 0.01% | 78,322 |
| 2015-04-20 | 2015-04-16 | 15.588 | 6,898 | +1,150 | 0.01% | 107,528 |
| 2015-04-15 | 2015-04-13 | 16.597 | 5,748 | -3,449 | 0.01% | 95,401 |
| 2015-04-14 | 2015-04-10 | 15.432 | 9,197 | +3,449 | 0.01% | 141,925 |
| 2015-03-24 | 2015-03-20 | 7.046 | 5,748 | -3,449 | 0.01% | 40,501 |
| 2015-01-20 | 2015-01-16 | 6.924 | 9,197 | +3,449 | 0.01% | 63,682 |
| 2015-01-16 | 2015-01-14 | 7.133 | 5,748 | +5,748 | 0.01% | 41,001 |
| 2015-01-08 | 2015-01-06 | 7.324 | 0 | -11,496 | ||
| 2015-01-07 | 2015-01-05 | 7.150 | 11,496 | +11,496 | 0.01% | 82,201 |
| 2014-11-14 | 2014-11-12 | 9.551 | 0 | -5,748 | ||
| 2014-11-11 | 2014-11-07 | 8.699 | 5,748 | +5,748 | 0.01% | 50,001 |
| 2014-08-20 | 2014-08-18 | 8.403 | 0 | -5,748 | ||
| 2014-08-06 | 2014-08-04 | 8.333 | 5,748 | -11,496 | 0.01% | 47,901 |
| 2014-08-05 | 2014-08-01 | 8.142 | 17,244 | +11,496 | 0.02% | 140,402 |
| 2014-07-23 | 2014-07-21 | 7.725 | 5,748 | -5,748 | 0.01% | 44,401 |
| 2014-07-22 | 2014-07-18 | 7.672 | 11,496 | -5,748 | 0.01% | 88,201 |
| 2014-07-21 | 2014-07-17 | 7.933 | 17,244 | +11,496 | 0.02% | 136,802 |
| 2014-07-18 | 2014-07-16 | 8.072 | 5,748 | -5,748 | 0.01% | 46,401 |
| 2014-07-17 | 2014-07-15 | 8.594 | 11,496 | -5,748 | 0.01% | 98,801 |
| 2014-07-16 | 2014-07-14 | 8.212 | 17,244 | +5,748 | 0.02% | 141,602 |
| 2014-07-15 | 2014-07-11 | 7.150 | 11,496 | +5,748 | 0.01% | 82,201 |
| 2014-06-06 | 2014-06-04 | 5.020 | 5,748 | +50 | 0.01% | 28,853 |
| 2014-01-03 | 2013-12-31 | 3.896 | 5,698 | -11,395 | 0.01% | 22,202 |
| 2013-12-13 | 2013-12-11 | 3.844 | 17,093 | +11,395 | 0.02% | 65,702 |
| 2013-05-30 | 2013-05-28 | 3.708 | 5,698 | +35 | 0.01% | 21,128 |
| 2013-03-12 | 2013-03-08 | 4.043 | 5,663 | -5,664 | 0.01% | 22,898 |
| 2013-02-22 | 2013-02-20 | 4.096 | 11,327 | +5,664 | 0.01% | 46,401 |
| 2012-06-29 | 2012-06-27 | 3.562 | 5,663 | +105 | 0.01% | 20,173 |
| 2011-05-26 | 2011-05-24 | 5.344 | 5,558 | +113 | 0.01% | 29,703 |
| 2010-11-30 | 2010-11-26 | 6.611 | 5,445 | +5,445 | 0.01% | 35,999 |
| 2010-06-10 | 2010-06-08 | 5.656 | 0 | -5,445 | ||
| 2010-06-09 | 2010-06-07 | 5.767 | 5,445 | +5,445 | 0.01% | 31,399 |
| 2010-05-12 | 2010-05-10 | 6.437 | 0 | -5,344 | ||
| 2010-04-20 | 2010-04-16 | 7.130 | 5,344 | -9,619 | 0.01% | 38,100 |
| 2010-04-19 | 2010-04-15 | 7.017 | 14,963 | +9,619 | 0.02% | 104,999 |
| 2010-04-16 | 2010-04-14 | 6.624 | 5,344 | +5,344 | 0.01% | 35,400 |
| 2009-11-18 | 2009-11-16 | 5.202 | 0 | -10,688 | ||
| 2009-11-16 | 2009-11-12 | 4.921 | 10,688 | +5,344 | 0.01% | 52,600 |
| 2009-11-12 | 2009-11-10 | 5.052 | 5,344 | +5,344 | 0.01% | 27,000 |
| 2009-08-05 | 2009-08-03 | 4.697 | 0 | -160,320 | ||
| 2009-07-29 | 2009-07-27 | 4.360 | 160,320 | +160,320 | 0.20% | 699,001 |
| 2009-06-12 | 2009-06-10 | 4.004 | 0 | -10,688 | ||
| 2009-06-11 | 2009-06-09 | 4.079 | 10,688 | +10,688 | 0.01% | 43,600 |
| 2008-11-04 | 2008-10-31 | 1.567 | 0 | -5,233 | ||
| 2008-05-23 | 2008-05-21 | 4.135 | 5,233 | +82 | 0.01% | 21,640 |
| 2007-08-29 | 2007-08-27 | 6.776 | 5,151 | -5,150 | 0.01% | 34,902 |
| 2007-08-28 | 2007-08-24 | 5.922 | 10,301 | +5,150 | 0.01% | 60,998 |
| 2007-08-27 | 2007-08-23 | 5.494 | 5,151 | +5,151 | 0.01% | 28,302 |
| 2007-08-22 | 2007-08-20 | 4.562 | 0 | -5,151 | ||
| 2007-07-10 | 2007-07-06 | 5.630 | 5,151 | +5,151 | 0.01% | 29,002 |
| 2007-06-26 | 2007-06-22 | 6.368 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy