History of CCASS shareholding
Participant: CHOW SANG SANG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.210 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.200 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 7.100 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.170 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 7.200 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7.320 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.270 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.230 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.160 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.210 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.280 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.280 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.400 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.400 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.530 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.700 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.730 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.770 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.460 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.510 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.510 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.540 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.530 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.480 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.320 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.500 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.520 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.750 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.650 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.570 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.500 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.760 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.910 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.830 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.890 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.890 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 8.050 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 8.020 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 8.040 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.790 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.900 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.920 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 8.050 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.940 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.890 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.890 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 8.030 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 8.050 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 8.040 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 8.100 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 8.350 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 8.470 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 8.470 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 8.400 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.530 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.210 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.370 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.620 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.850 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 8.970 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 9.050 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.380 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.440 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.880 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.100 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.920 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 7.040 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.120 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 7.110 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.640 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.470 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.290 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.210 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.765 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.765 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.734 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.577 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.535 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.546 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 6.744 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.911 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.838 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 6.776 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.880 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.692 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.671 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.588 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.379 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.368 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.421 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.421 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.285 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.327 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.306 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.181 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.201 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.170 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.254 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.170 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.316 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.274 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.358 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.483 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.951 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.940 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.940 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.961 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.857 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.878 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.888 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.867 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.732 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.732 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.773 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.805 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.878 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.846 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.846 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.805 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.679 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.659 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.742 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.742 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.596 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.585 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.544 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.481 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.418 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.087 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.118 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.139 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.940 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.013 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.024 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.003 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.961 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 6.003 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 6.055 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 6.118 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.181 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.201 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.128 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.076 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.013 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.993 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.993 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.003 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.972 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.003 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.940 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.909 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.888 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.867 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 6.034 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.055 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.920 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.013 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.003 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 6.013 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.982 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.951 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.055 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.024 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.888 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.003 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.972 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 6.097 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.087 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.003 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.982 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.867 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.846 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.920 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.940 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.878 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.815 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.857 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.867 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.815 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.805 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.784 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.857 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.732 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.784 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.951 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.951 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.045 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.640 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.254 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.899 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.066 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.097 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.097 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.087 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.003 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.034 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.003 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.045 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.045 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.212 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.191 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.128 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.212 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.097 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.024 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.024 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.066 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.066 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.003 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.951 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.024 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.940 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.930 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.920 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.191 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.254 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.160 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.118 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.149 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.181 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.379 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.462 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.348 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.421 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.546 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.327 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.389 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 6.201 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 6.128 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.160 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.160 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.389 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.483 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 6.358 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 6.316 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.400 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.410 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.348 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.306 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.097 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.274 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.222 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.400 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.567 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 6.473 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.932 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 8.373 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.849 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 6.473 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.546 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 6.306 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.961 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.763 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.627 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.638 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.523 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.533 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 5.429 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.324 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 5.335 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 5.408 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 5.429 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 5.377 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.408 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 5.471 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 5.544 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 5.512 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.583 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.541 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.604 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.530 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.499 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.593 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.604 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.541 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.593 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.551 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.625 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.730 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.803 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.793 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.730 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.803 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.992 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.572 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.604 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.520 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.541 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.478 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.593 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.562 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.541 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.425 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.436 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.436 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.415 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.404 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.457 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.488 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.457 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.541 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.499 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.541 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.562 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.562 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.488 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.404 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.970 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.903 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 6.058 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 6.036 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 6.036 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.970 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.959 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.914 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.992 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.925 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.870 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 6.113 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 6.080 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 6.124 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 6.091 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 6.058 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 6.069 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 6.047 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 6.047 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 6.047 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.136 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 6.113 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.180 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.257 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 6.191 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 6.169 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 6.147 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 6.191 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 6.268 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 6.279 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 6.169 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 6.191 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 6.335 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 6.368 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 6.545 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 6.522 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 6.534 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 6.534 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 6.556 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 6.390 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 6.257 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 6.224 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 6.136 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 6.136 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 6.014 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 6.102 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 6.058 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 6.124 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 6.025 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.981 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.903 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.848 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 5.837 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.804 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.870 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.859 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.771 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.925 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.948 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 5.970 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 6.003 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.992 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 5.826 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.771 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 5.914 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.925 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.948 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 5.848 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 5.870 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.892 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.959 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 6.124 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 6.136 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 6.124 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 6.213 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 6.113 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 6.224 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 6.213 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 6.268 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 6.169 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 6.147 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 6.124 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 6.180 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 6.136 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 6.191 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 6.147 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 6.158 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 6.003 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 6.191 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 6.113 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 6.113 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 6.091 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 6.036 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 6.003 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 5.970 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 6.158 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 5.959 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 5.903 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 5.970 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 5.804 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 5.704 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 5.395 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 5.528 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 5.638 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 5.550 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 5.782 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 5.903 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 5.892 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 6.025 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 5.925 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 5.738 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 5.660 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 5.749 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 5.881 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 5.903 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 6.202 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 6.301 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 6.235 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 6.224 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 6.136 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 6.136 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 6.147 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 6.235 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 6.312 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 6.301 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 6.312 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 6.390 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 6.257 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 6.136 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 6.169 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 6.235 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 6.224 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 6.235 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 6.301 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 6.412 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 6.434 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 6.522 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 6.279 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 6.169 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 6.202 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 6.290 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 6.445 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 6.522 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 6.534 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 6.534 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 6.655 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 6.556 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 6.755 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 6.755 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 6.854 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 6.534 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 6.511 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 6.412 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 6.357 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 6.312 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 6.312 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 6.423 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 6.335 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 6.390 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 6.290 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 6.390 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 6.644 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 6.323 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 6.335 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 6.224 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 6.158 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 6.202 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 6.268 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 6.268 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 6.147 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 5.937 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 5.925 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 5.892 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 5.937 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 5.992 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 6.191 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 6.567 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 6.954 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 6.268 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 6.136 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 6.047 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 5.826 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 5.859 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 5.671 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 5.616 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 5.627 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 5.870 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 6.047 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 6.147 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 6.124 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 6.069 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 6.180 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 6.080 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 6.014 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 6.124 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 6.169 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 6.202 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 6.169 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 6.080 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 6.036 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 6.136 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 6.124 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 6.058 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 6.180 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 6.279 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 6.357 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 6.335 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 6.290 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 6.312 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 6.213 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 6.113 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 6.080 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 5.959 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 5.948 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 5.959 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 5.981 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 6.147 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 6.169 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 6.213 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 6.246 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 6.346 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 6.290 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 6.323 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 6.102 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 6.102 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 6.357 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 6.390 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 6.246 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 6.357 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 6.478 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 6.456 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 6.412 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 6.401 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 6.423 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 6.279 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 6.290 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 6.246 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 6.301 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 6.279 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 6.390 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 6.467 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 6.301 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 6.301 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 6.279 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 6.224 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 6.685 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 6.858 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 6.938 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 6.869 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 6.812 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 6.731 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 6.823 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 6.835 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 6.651 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 6.525 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 6.823 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 6.984 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 7.065 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 7.168 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 7.168 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 7.087 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 7.042 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 7.030 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 7.099 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 7.065 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 7.133 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 7.122 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 7.294 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 7.283 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 7.099 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 7.179 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 7.156 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 7.133 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 7.352 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 7.478 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 7.811 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 7.363 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 7.329 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 7.306 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 7.409 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 7.777 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 6.996 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 7.179 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 7.042 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 7.087 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 6.996 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 7.076 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 7.421 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 7.719 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 7.639 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 7.880 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 7.869 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 8.041 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 7.616 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 7.547 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 8.236 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 7.823 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 7.294 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 7.317 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 7.490 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 7.547 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 7.386 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 7.386 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 7.260 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 7.306 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 7.398 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 6.996 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 7.042 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 7.065 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 6.961 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 7.099 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 7.145 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 7.248 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 7.593 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 7.421 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 7.409 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 7.317 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 7.076 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 7.317 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 7.191 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 7.375 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 7.214 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 7.662 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 7.708 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 8.018 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 7.880 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 7.892 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 8.374 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 8.615 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 8.627 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 8.845 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 8.902 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 8.443 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 8.409 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 8.719 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 8.753 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 8.248 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 8.948 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 9.029 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 7.145 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 7.053 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 7.294 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 7.432 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 7.283 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 7.581 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 7.662 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 7.788 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 8.052 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 8.466 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 8.328 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 7.892 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 7.593 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 7.616 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 7.823 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 7.765 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 7.892 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 7.731 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 7.731 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 8.121 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 8.454 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 8.535 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 8.523 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 8.811 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 9.086 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 9.006 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 8.891 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 9.190 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 9.132 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 9.626 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 9.362 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 10.086 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 10.200 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 11.648 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 12.888 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 14.772 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 14.014 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 15.668 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 17.943 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 14.060 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 13.738 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 15.714 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 15.048 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 9.787 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 9.442 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 8.891 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 6.950 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 7.065 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 5.950 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 5.927 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 6.134 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 6.100 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 5.904 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 5.824 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 6.180 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 5.996 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 6.180 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 6.685 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 6.341 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 6.203 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 6.169 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 6.146 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 6.077 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 5.123 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 5.227 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 5.606 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 5.778 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 4.939 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 4.790 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 4.721 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 4.802 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 4.549 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 4.342 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 4.377 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 4.606 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 4.572 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 4.400 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 4.411 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 4.664 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 4.710 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 4.698 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 4.802 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 4.698 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 4.698 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 4.572 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 4.595 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 4.526 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 4.595 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 4.445 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 4.480 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 4.514 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 4.342 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 4.400 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 4.239 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 4.262 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 4.434 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 4.239 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 4.377 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 4.468 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 4.572 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 4.618 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 4.503 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 4.526 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 4.629 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 4.675 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 4.733 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 4.733 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 4.606 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 4.687 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 4.664 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 4.675 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 4.813 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 4.939 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 4.905 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 5.112 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 5.123 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 5.077 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 5.066 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 4.974 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 5.123 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 5.192 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 5.169 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 5.181 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 5.169 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 5.238 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 5.284 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 5.387 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 5.387 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 5.364 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 5.422 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 5.721 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 5.341 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 5.227 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 5.192 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 5.330 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 5.617 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 5.904 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 6.019 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 5.996 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 6.548 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 7.133 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 6.996 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 6.927 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 6.927 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 6.950 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 7.214 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 7.122 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 8.501 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 8.124 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 8.336 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 8.489 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 8.253 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 8.006 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 7.971 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 7.712 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 7.382 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 7.688 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 7.453 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 7.417 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 7.347 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 6.946 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 6.899 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 6.970 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 6.911 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 6.994 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 6.546 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 6.534 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 6.499 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 6.487 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 6.593 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 6.923 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 6.888 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 7.088 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 7.205 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 6.735 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 7.017 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 7.005 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 7.194 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 7.370 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 8.218 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 8.030 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 7.359 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 7.182 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 7.323 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 7.052 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 7.406 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 6.546 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 6.581 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 7.123 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 7.535 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 7.370 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 7.618 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 9.643 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 8.901 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 8.477 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 7.771 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 7.629 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 7.865 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 7.417 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 7.712 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 5.133 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 4.980 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 5.169 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 5.534 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 5.439 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 5.063 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 5.074 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 4.968 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 4.980 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 4.968 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 4.957 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 4.957 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 4.968 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 4.698 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 4.674 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 4.804 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 4.945 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 4.921 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 4.827 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 4.933 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 4.815 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 4.815 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 4.815 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 4.815 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 4.745 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 4.698 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 4.521 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 4.356 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 4.627 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 4.804 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 4.815 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 4.698 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 4.827 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 5.004 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 5.180 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 5.251 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 5.239 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 5.204 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 5.239 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 5.275 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 5.263 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 5.369 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 5.345 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 5.604 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 5.251 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 5.263 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 5.322 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 5.204 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 5.180 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 5.204 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 5.369 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 5.416 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 5.333 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 5.145 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 5.051 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 4.968 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 5.004 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 5.122 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 5.180 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 5.369 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 5.416 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 5.687 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 5.675 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 5.663 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 5.910 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 5.746 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 5.663 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 5.710 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 5.698 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 5.675 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 5.616 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 5.734 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 5.581 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 5.757 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 5.381 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 5.475 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 5.463 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 5.934 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 5.545 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 5.757 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 6.240 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 5.357 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 4.980 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 5.098 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 5.027 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 4.933 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 5.051 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 5.063 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 5.251 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 5.227 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 5.227 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 5.157 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 5.263 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 4.863 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 4.933 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 4.709 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 4.709 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 4.709 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 4.709 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 4.651 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 4.627 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 4.615 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 4.627 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 4.627 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 4.662 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 4.674 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 4.556 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 4.498 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 4.509 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 4.450 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 4.415 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 4.439 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 4.439 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 4.427 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 4.462 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 4.415 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 4.498 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 4.498 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 4.498 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 4.498 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 4.556 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 4.533 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 4.533 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 4.498 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 4.509 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 4.568 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 4.556 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 4.486 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 4.474 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 4.556 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 4.533 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 4.521 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 4.498 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 4.498 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 4.556 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 4.533 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 4.533 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 4.568 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 4.545 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 4.556 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 4.580 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 4.450 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 4.474 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 4.556 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 4.556 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 4.662 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 4.698 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 4.768 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 4.768 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 4.721 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 4.757 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 4.792 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 4.768 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 4.639 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 4.627 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 4.568 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 4.580 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 4.545 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 4.521 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 4.498 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 4.533 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 4.533 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 4.462 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 4.450 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 4.498 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 4.533 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 4.498 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 4.545 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 4.533 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 4.556 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 4.568 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 4.580 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 4.580 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 4.592 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 4.556 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 4.545 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 4.545 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 4.556 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 4.498 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 4.486 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 4.403 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 4.297 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 4.486 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 4.615 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 4.603 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 4.568 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 4.580 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 4.592 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 4.603 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 4.627 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 4.568 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 4.955 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 4.955 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 4.955 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 4.930 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 4.980 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 4.992 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 4.992 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 4.906 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 4.906 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 4.844 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 4.844 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 4.881 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 4.906 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 4.967 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 5.066 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 5.004 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 5.128 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 5.152 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 5.337 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 5.349 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 5.399 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 5.386 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 5.497 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 5.497 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 5.263 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 5.275 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 5.300 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 5.349 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 5.497 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 5.510 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 5.547 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 5.584 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 5.584 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 5.596 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 5.633 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 5.670 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 5.670 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 5.682 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 5.756 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 5.793 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 5.768 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 5.793 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 5.719 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 5.855 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 5.707 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 5.744 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 6.126 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 6.200 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 5.978 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 5.941 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 5.768 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 5.793 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 5.867 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 6.052 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 5.904 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 5.867 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 5.842 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 5.867 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 5.830 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 5.879 | 0 | -33,588 | ||
| 2021-02-23 | 2021-02-19 | 6.841 | 33,588 | -4,868 | 0.02% | 229,769 |
| 2020-11-09 | 2020-11-05 | 4.708 | 38,456 | -1,623 | 0.02% | 181,068 |
| 2020-08-12 | 2020-08-10 | 5.510 | 40,079 | -6,490 | 0.03% | 220,820 |
| 2020-08-07 | 2020-08-05 | 5.682 | 46,569 | +8,113 | 0.03% | 264,613 |
| 2020-07-17 | 2020-07-15 | 5.971 | 38,456 | +1,146 | 0.02% | 229,621 |
| 2019-08-23 | 2019-08-21 | 4.624 | 37,310 | -5,038 | 0.02% | 172,535 |
| 2019-07-18 | 2019-07-16 | 4.637 | 42,348 | -944 | 0.03% | 196,370 |
| 2019-07-05 | 2019-07-03 | 5.091 | 43,292 | +1,270 | 0.03% | 220,415 |
| 2019-05-10 | 2019-05-08 | 5.405 | 42,022 | -3,056 | 0.03% | 227,149 |
| 2019-04-08 | 2019-04-03 | 5.981 | 45,078 | +4,584 | 0.03% | 269,628 |
| 2019-03-12 | 2019-03-08 | 5.733 | 40,494 | -3,056 | 0.03% | 232,140 |
| 2018-09-04 | 2018-08-31 | 5.432 | 43,550 | -4,584 | 0.03% | 236,549 |
| 2018-09-03 | 2018-08-30 | 5.497 | 48,134 | -3,057 | 0.03% | 264,598 |
| 2018-08-23 | 2018-08-21 | 5.549 | 51,191 | +7,641 | 0.03% | 284,082 |
| 2018-08-15 | 2018-08-13 | 5.602 | 43,550 | -3,056 | 0.03% | 243,959 |
| 2018-08-10 | 2018-08-08 | 5.536 | 46,606 | +3,056 | 0.03% | 258,028 |
| 2018-07-27 | 2018-07-25 | 6.714 | 43,550 | +6,876 | 0.03% | 292,409 |
| 2018-07-11 | 2018-07-09 | 7.042 | 36,674 | +13,753 | 0.03% | 258,241 |
| 2018-07-06 | 2018-07-04 | 11.740 | 22,921 | +5,442 | 0.02% | 269,095 |
| 2018-07-04 | 2018-06-29 | 11.998 | 17,479 | +10,488 | 0.02% | 209,706 |
| 2018-04-24 | 2018-04-20 | 13.422 | 6,991 | +1,165 | 0.01% | 93,834 |
| 2018-04-17 | 2018-04-13 | 13.834 | 5,826 | -1,165 | 0.01% | 80,598 |
| 2018-04-12 | 2018-04-10 | 13.697 | 6,991 | +1,165 | 0.01% | 95,754 |
| 2018-03-23 | 2018-03-21 | 14.606 | 5,826 | -3,496 | 0.01% | 85,097 |
| 2018-03-13 | 2018-03-09 | 13.748 | 9,322 | +2,331 | 0.01% | 128,162 |
| 2018-03-12 | 2018-03-08 | 13.662 | 6,991 | +1,165 | 0.01% | 95,514 |
| 2018-02-28 | 2018-02-26 | 13.354 | 5,826 | +3,496 | 0.01% | 77,798 |
| 2018-02-01 | 2018-01-30 | 14.692 | 2,330 | +1,165 | 0.00% | 34,233 |
| 2018-01-31 | 2018-01-29 | 15.190 | 1,165 | -1,165 | 0.00% | 17,696 |
| 2018-01-26 | 2018-01-24 | 14.761 | 2,330 | +1,165 | 0.00% | 34,393 |
| 2018-01-08 | 2018-01-04 | 13.903 | 1,165 | +1,165 | 0.00% | 16,197 |
| 2018-01-04 | 2018-01-02 | 14.057 | 0 | -2,330 | ||
| 2017-12-29 | 2017-12-27 | 13.414 | 2,330 | +2,330 | 0.00% | 31,255 |
| 2017-10-19 | 2017-10-17 | 15.466 | 0 | -5,800 | ||
| 2017-10-18 | 2017-10-16 | 16.207 | 5,800 | -3,480 | 0.01% | 94,003 |
| 2017-10-12 | 2017-10-10 | 14.207 | 9,280 | +9,280 | 0.01% | 131,844 |
| 2017-09-05 | 2017-09-01 | 12.569 | 0 | -11,600 | ||
| 2017-09-04 | 2017-08-31 | 12.604 | 11,600 | -11,599 | 0.01% | 146,204 |
| 2017-08-28 | 2017-08-24 | 12.656 | 23,199 | +13,919 | 0.03% | 293,596 |
| 2017-08-25 | 2017-08-22 | 12.604 | 9,280 | +9,280 | 0.01% | 116,963 |
| 2017-06-26 | 2017-06-22 | 12.018 | 0 | -17,399 | ||
| 2017-06-19 | 2017-06-15 | 11.862 | 17,399 | +5,799 | 0.02% | 206,394 |
| 2017-05-22 | 2017-05-18 | 10.690 | 11,600 | -11,599 | 0.01% | 124,004 |
| 2017-04-13 | 2017-04-11 | 12.587 | 23,199 | -28,999 | 0.03% | 291,996 |
| 2017-03-02 | 2017-02-28 | 10.259 | 52,198 | -10,440 | 0.06% | 535,495 |
| 2017-02-21 | 2017-02-17 | 9.880 | 62,638 | +10,440 | 0.07% | 618,838 |
| 2016-12-21 | 2016-12-19 | 9.345 | 52,198 | -9,280 | 0.06% | 487,796 |
| 2016-09-15 | 2016-09-13 | 9.655 | 61,478 | -10,440 | 0.07% | 593,598 |
| 2016-08-30 | 2016-08-26 | 9.707 | 71,918 | -5,800 | 0.08% | 698,121 |
| 2016-08-24 | 2016-08-22 | 9.897 | 77,718 | +5,800 | 0.09% | 769,163 |
| 2016-08-23 | 2016-08-19 | 9.621 | 71,918 | +3,480 | 0.08% | 691,921 |
| 2016-08-19 | 2016-08-17 | 9.793 | 68,438 | +6,960 | 0.08% | 670,240 |
| 2016-08-15 | 2016-08-11 | 10.431 | 61,478 | -11,600 | 0.07% | 641,298 |
| 2016-07-19 | 2016-07-15 | 8.673 | 73,078 | +11,600 | 0.08% | 633,781 |
| 2016-07-04 | 2016-06-29 | 8.524 | 61,478 | +294 | 0.07% | 524,028 |
| 2016-03-29 | 2016-03-23 | 7.519 | 61,184 | -5,772 | 0.07% | 460,042 |
| 2016-03-24 | 2016-03-22 | 7.467 | 66,956 | +5,772 | 0.08% | 499,961 |
| 2015-07-17 | 2015-07-15 | 7.848 | 61,184 | -3,463 | 0.07% | 480,182 |
| 2015-07-07 | 2015-07-03 | 9.044 | 64,647 | +3,463 | 0.07% | 584,640 |
| 2015-06-30 | 2015-06-26 | 11.308 | 61,184 | +6,004 | 0.07% | 691,895 |
| 2015-06-08 | 2015-06-04 | 14.162 | 55,180 | +3,449 | 0.06% | 781,439 |
| 2015-06-03 | 2015-06-01 | 14.544 | 51,731 | -3,449 | 0.06% | 752,395 |
| 2015-06-02 | 2015-05-29 | 15.014 | 55,180 | -4,598 | 0.06% | 828,479 |
| 2015-06-01 | 2015-05-28 | 13.918 | 59,778 | +28,739 | 0.07% | 831,994 |
| 2015-05-22 | 2015-05-20 | 14.423 | 31,039 | +2,299 | 0.04% | 447,663 |
| 2015-05-21 | 2015-05-19 | 14.492 | 28,740 | +2,300 | 0.03% | 416,505 |
| 2015-05-19 | 2015-05-15 | 14.388 | 26,440 | -11,496 | 0.03% | 380,413 |
| 2015-05-18 | 2015-05-14 | 13.396 | 37,936 | -2,299 | 0.04% | 508,196 |
| 2015-05-15 | 2015-05-13 | 13.640 | 40,235 | +5,747 | 0.05% | 548,793 |
| 2015-05-12 | 2015-05-08 | 14.092 | 34,488 | +2,300 | 0.04% | 486,006 |
| 2015-05-07 | 2015-05-05 | 12.561 | 32,188 | +3,448 | 0.04% | 404,315 |
| 2015-04-24 | 2015-04-22 | 15.484 | 28,740 | +2,300 | 0.03% | 445,006 |
| 2015-04-20 | 2015-04-16 | 15.588 | 26,440 | +3,448 | 0.03% | 412,153 |
| 2015-03-27 | 2015-03-25 | 7.725 | 22,992 | -3,448 | 0.03% | 177,602 |
| 2015-03-26 | 2015-03-24 | 7.498 | 26,440 | -4,599 | 0.03% | 198,257 |
| 2015-02-11 | 2015-02-09 | 5.793 | 31,039 | +8,047 | 0.04% | 179,821 |
| 2014-10-13 | 2014-10-09 | 9.760 | 22,992 | -4,598 | 0.03% | 224,403 |
| 2014-09-29 | 2014-09-25 | 8.681 | 27,590 | +4,598 | 0.03% | 239,520 |
| 2014-08-18 | 2014-08-14 | 8.386 | 22,992 | -28,739 | 0.03% | 192,802 |
| 2014-08-13 | 2014-08-11 | 8.212 | 51,731 | -28,740 | 0.06% | 424,797 |
| 2014-07-30 | 2014-07-28 | 7.916 | 80,471 | +28,740 | 0.09% | 637,000 |
| 2014-07-28 | 2014-07-24 | 7.603 | 51,731 | +28,739 | 0.06% | 393,297 |
| 2014-07-25 | 2014-07-23 | 7.864 | 22,992 | -28,739 | 0.03% | 180,802 |
| 2014-07-23 | 2014-07-21 | 7.725 | 51,731 | +28,739 | 0.06% | 399,597 |
| 2014-07-22 | 2014-07-18 | 7.672 | 22,992 | -2,299 | 0.03% | 176,402 |
| 2014-07-17 | 2014-07-15 | 8.594 | 25,291 | -28,739 | 0.03% | 217,361 |
| 2014-07-16 | 2014-07-14 | 8.212 | 54,030 | +28,739 | 0.06% | 443,676 |
| 2014-07-15 | 2014-07-11 | 7.150 | 25,291 | -17,244 | 0.03% | 180,841 |
| 2014-07-14 | 2014-07-10 | 6.872 | 42,535 | +17,244 | 0.05% | 292,302 |
| 2014-06-06 | 2014-06-04 | 5.020 | 25,291 | +222 | 0.03% | 126,954 |
| 2014-04-04 | 2014-04-02 | 5.055 | 25,069 | -11,395 | 0.03% | 126,720 |
| 2014-04-03 | 2014-04-01 | 5.055 | 36,464 | +7,976 | 0.04% | 184,320 |
| 2014-04-02 | 2014-03-31 | 4.932 | 28,488 | +3,419 | 0.03% | 140,502 |
| 2013-07-02 | 2013-06-27 | 3.124 | 25,069 | -11,395 | 0.03% | 78,320 |
| 2013-06-28 | 2013-06-26 | 3.124 | 36,464 | +11,395 | 0.04% | 113,920 |
| 2013-05-30 | 2013-05-28 | 3.708 | 25,069 | +150 | 0.03% | 92,956 |
| 2012-06-29 | 2012-06-27 | 3.562 | 24,919 | +463 | 0.03% | 88,770 |
| 2011-10-07 | 2011-10-04 | 3.059 | 24,456 | -5,558 | 0.03% | 74,800 |
| 2011-09-28 | 2011-09-26 | 3.274 | 30,014 | -5,558 | 0.04% | 98,280 |
| 2011-09-27 | 2011-09-23 | 3.454 | 35,572 | +11,116 | 0.04% | 122,879 |
| 2011-05-26 | 2011-05-24 | 5.344 | 24,456 | +498 | 0.03% | 130,699 |
| 2011-05-23 | 2011-05-19 | 5.510 | 23,958 | -5,445 | 0.03% | 131,998 |
| 2011-04-20 | 2011-04-18 | 5.583 | 29,403 | -5,446 | 0.04% | 164,157 |
| 2011-04-13 | 2011-04-11 | 5.473 | 34,849 | +5,446 | 0.04% | 190,722 |
| 2011-04-12 | 2011-04-08 | 5.399 | 29,403 | +5,445 | 0.04% | 158,757 |
| 2011-04-06 | 2011-04-01 | 5.344 | 23,958 | -10,891 | 0.03% | 128,038 |
| 2011-04-04 | 2011-03-31 | 5.308 | 34,849 | +10,891 | 0.04% | 184,962 |
| 2011-03-23 | 2011-03-21 | 5.454 | 23,958 | -7,624 | 0.03% | 130,678 |
| 2011-03-10 | 2011-03-08 | 5.858 | 31,582 | -10,890 | 0.04% | 185,023 |
| 2011-02-16 | 2011-02-14 | 6.079 | 42,472 | +10,890 | 0.05% | 258,182 |
| 2011-02-11 | 2011-02-09 | 6.079 | 31,582 | -8,712 | 0.04% | 191,983 |
| 2011-02-10 | 2011-02-08 | 6.171 | 40,294 | -2,178 | 0.05% | 248,642 |
| 2011-02-07 | 2011-01-31 | 6.024 | 42,472 | +10,890 | 0.05% | 255,842 |
| 2011-01-31 | 2011-01-27 | 6.097 | 31,582 | -14,157 | 0.04% | 192,563 |
| 2011-01-26 | 2011-01-24 | 6.134 | 45,739 | +2,178 | 0.06% | 280,562 |
| 2010-12-23 | 2010-12-21 | 6.207 | 43,561 | -4,356 | 0.05% | 270,402 |
| 2010-12-22 | 2010-12-20 | 6.134 | 47,917 | -3,267 | 0.06% | 293,921 |
| 2010-12-17 | 2010-12-15 | 6.299 | 51,184 | +7,623 | 0.06% | 322,421 |
| 2010-12-16 | 2010-12-14 | 6.391 | 43,561 | -7,623 | 0.05% | 278,402 |
| 2010-12-15 | 2010-12-13 | 6.409 | 51,184 | +7,623 | 0.06% | 328,061 |
| 2010-12-03 | 2010-12-01 | 6.391 | 43,561 | -5,445 | 0.05% | 278,402 |
| 2010-12-02 | 2010-11-30 | 6.465 | 49,006 | +8,712 | 0.06% | 316,801 |
| 2010-11-29 | 2010-11-25 | 6.483 | 40,294 | +4,356 | 0.05% | 261,222 |
| 2010-11-24 | 2010-11-22 | 6.391 | 35,938 | -4,356 | 0.04% | 229,683 |
| 2010-11-23 | 2010-11-19 | 6.263 | 40,294 | -4,356 | 0.05% | 252,342 |
| 2010-11-19 | 2010-11-17 | 6.097 | 44,650 | +8,712 | 0.05% | 272,242 |
| 2010-11-16 | 2010-11-12 | 6.391 | 35,938 | -4,356 | 0.04% | 229,683 |
| 2010-11-11 | 2010-11-09 | 6.538 | 40,294 | +4,356 | 0.05% | 263,442 |
| 2010-11-10 | 2010-11-08 | 6.575 | 35,938 | -5,445 | 0.04% | 236,283 |
| 2010-11-09 | 2010-11-05 | 6.373 | 41,383 | +2,178 | 0.05% | 263,722 |
| 2010-11-03 | 2010-11-01 | 6.446 | 39,205 | -6,534 | 0.05% | 252,722 |
| 2010-11-02 | 2010-10-29 | 6.336 | 45,739 | +6,534 | 0.06% | 289,802 |
| 2010-10-27 | 2010-10-25 | 6.703 | 39,205 | -21,780 | 0.05% | 262,802 |
| 2010-10-22 | 2010-10-20 | 6.740 | 60,985 | +3,267 | 0.07% | 411,040 |
| 2010-10-21 | 2010-10-19 | 6.887 | 57,718 | +8,712 | 0.07% | 397,500 |
| 2010-10-20 | 2010-10-18 | 6.501 | 49,006 | -5,445 | 0.06% | 318,601 |
| 2010-10-19 | 2010-10-15 | 6.575 | 54,451 | +7,623 | 0.07% | 358,001 |
| 2010-10-18 | 2010-10-14 | 6.354 | 46,828 | -5,445 | 0.06% | 297,561 |
| 2010-10-15 | 2010-10-13 | 6.354 | 52,273 | +5,445 | 0.06% | 332,161 |
| 2010-10-11 | 2010-10-07 | 6.336 | 46,828 | +10,890 | 0.06% | 296,701 |
| 2010-10-06 | 2010-10-04 | 6.409 | 35,938 | -16,335 | 0.04% | 230,343 |
| 2010-10-05 | 2010-09-30 | 6.134 | 52,273 | +7,623 | 0.06% | 320,641 |
| 2010-10-04 | 2010-09-29 | 6.244 | 44,650 | -14,157 | 0.05% | 278,802 |
| 2010-09-30 | 2010-09-28 | 6.171 | 58,807 | -5,445 | 0.07% | 362,880 |
| 2010-09-28 | 2010-09-24 | 6.318 | 64,252 | +8,712 | 0.08% | 405,920 |
| 2010-09-15 | 2010-09-13 | 6.354 | 55,540 | +8,712 | 0.07% | 352,921 |
| 2010-09-14 | 2010-09-10 | 6.281 | 46,828 | +5,445 | 0.06% | 294,121 |
| 2010-09-13 | 2010-09-09 | 6.042 | 41,383 | +5,445 | 0.05% | 250,042 |
| 2010-09-06 | 2010-09-02 | 5.895 | 35,938 | -10,890 | 0.04% | 211,862 |
| 2010-08-27 | 2010-08-25 | 5.748 | 46,828 | +10,890 | 0.06% | 269,181 |
| 2010-08-04 | 2010-08-02 | 5.987 | 35,938 | -8,712 | 0.04% | 215,162 |
| 2010-08-03 | 2010-07-30 | 5.877 | 44,650 | +8,712 | 0.05% | 262,402 |
| 2010-07-29 | 2010-07-27 | 5.877 | 35,938 | -5,445 | 0.04% | 211,202 |
| 2010-07-22 | 2010-07-20 | 5.822 | 41,383 | -8,712 | 0.05% | 240,922 |
| 2010-07-21 | 2010-07-19 | 5.491 | 50,095 | +8,712 | 0.06% | 275,081 |
| 2010-07-14 | 2010-07-12 | 5.601 | 41,383 | -5,445 | 0.05% | 231,802 |
| 2010-07-05 | 2010-06-30 | 5.473 | 46,828 | +5,445 | 0.06% | 256,281 |
| 2010-06-25 | 2010-06-23 | 5.840 | 41,383 | -18,513 | 0.05% | 241,682 |
| 2010-06-23 | 2010-06-21 | 5.803 | 59,896 | -5,445 | 0.07% | 347,600 |
| 2010-06-22 | 2010-06-18 | 5.601 | 65,341 | +23,958 | 0.08% | 366,000 |
| 2010-06-07 | 2010-06-03 | 5.620 | 41,383 | -8,712 | 0.05% | 232,562 |
| 2010-06-04 | 2010-06-02 | 5.418 | 50,095 | +5,445 | 0.06% | 271,401 |
| 2010-06-02 | 2010-05-31 | 5.693 | 44,650 | -5,445 | 0.05% | 254,202 |
| 2010-05-31 | 2010-05-27 | 5.473 | 50,095 | -5,445 | 0.06% | 274,161 |
| 2010-05-28 | 2010-05-26 | 5.179 | 55,540 | +10,890 | 0.07% | 287,640 |
| 2010-05-26 | 2010-05-24 | 5.638 | 44,650 | +5,445 | 0.05% | 251,742 |
| 2010-05-25 | 2010-05-20 | 5.745 | 39,205 | +3,267 | 0.05% | 225,224 |
| 2010-05-24 | 2010-05-19 | 6.063 | 35,938 | +668 | 0.04% | 217,888 |
| 2010-05-20 | 2010-05-18 | 6.400 | 35,270 | -21,376 | 0.04% | 225,718 |
| 2010-05-18 | 2010-05-14 | 6.755 | 56,646 | +21,376 | 0.07% | 382,658 |
| 2010-05-17 | 2010-05-13 | 6.493 | 35,270 | -5,344 | 0.04% | 229,018 |
| 2010-05-13 | 2010-05-11 | 6.344 | 40,614 | -116,499 | 0.05% | 257,638 |
| 2010-05-12 | 2010-05-10 | 6.437 | 157,113 | -3,207 | 0.20% | 1,011,358 |
| 2010-05-11 | 2010-05-07 | 6.194 | 160,320 | +36,339 | 0.20% | 993,002 |
| 2010-05-10 | 2010-05-06 | 6.362 | 123,981 | +33,133 | 0.15% | 788,803 |
| 2010-05-07 | 2010-05-05 | 6.587 | 90,848 | +5,344 | 0.11% | 598,401 |
| 2010-05-06 | 2010-05-04 | 6.905 | 85,504 | +10,688 | 0.11% | 590,401 |
| 2010-05-05 | 2010-05-03 | 7.017 | 74,816 | -10,688 | 0.09% | 525,001 |
| 2010-05-04 | 2010-04-30 | 6.980 | 85,504 | +10,688 | 0.11% | 596,801 |
| 2010-04-26 | 2010-04-22 | 7.522 | 74,816 | -5,344 | 0.09% | 562,801 |
| 2010-04-23 | 2010-04-21 | 7.373 | 80,160 | +5,344 | 0.10% | 591,001 |
| 2010-04-14 | 2010-04-12 | 6.718 | 74,816 | -16,032 | 0.09% | 502,601 |
| 2010-04-13 | 2010-04-09 | 6.325 | 90,848 | +10,688 | 0.11% | 574,601 |
| 2010-04-09 | 2010-04-07 | 6.194 | 80,160 | -7,481 | 0.10% | 496,501 |
| 2010-04-08 | 2010-04-01 | 6.213 | 87,641 | +7,481 | 0.11% | 544,477 |
| 2010-03-30 | 2010-03-26 | 6.269 | 80,160 | +5,344 | 0.10% | 502,501 |
| 2010-03-26 | 2010-03-24 | 6.381 | 74,816 | -5,344 | 0.09% | 477,401 |
| 2010-03-25 | 2010-03-23 | 6.362 | 80,160 | +26,720 | 0.10% | 510,001 |
| 2010-03-19 | 2010-03-17 | 6.119 | 53,440 | +5,344 | 0.07% | 327,001 |
| 2010-02-26 | 2010-02-24 | 6.044 | 48,096 | +26,720 | 0.06% | 290,700 |
| 2010-02-19 | 2010-02-17 | 5.988 | 21,376 | -6,413 | 0.03% | 128,000 |
| 2010-02-17 | 2010-02-11 | 5.988 | 27,789 | +1,069 | 0.03% | 166,401 |
| 2010-02-12 | 2010-02-10 | 5.932 | 26,720 | +5,344 | 0.03% | 158,500 |
| 2010-02-11 | 2010-02-09 | 5.857 | 21,376 | -2,138 | 0.03% | 125,200 |
| 2010-02-08 | 2010-02-04 | 6.025 | 23,514 | +2,138 | 0.03% | 141,683 |
| 2010-01-29 | 2010-01-27 | 5.427 | 21,376 | -6,413 | 0.03% | 116,000 |
| 2010-01-28 | 2010-01-26 | 5.801 | 27,789 | -21,376 | 0.03% | 161,201 |
| 2010-01-27 | 2010-01-25 | 6.082 | 49,165 | -7,481 | 0.06% | 299,002 |
| 2010-01-26 | 2010-01-22 | 6.044 | 56,646 | +5,344 | 0.07% | 342,378 |
| 2010-01-25 | 2010-01-21 | 6.344 | 51,302 | +17,100 | 0.06% | 325,438 |
| 2010-01-21 | 2010-01-19 | 6.493 | 34,202 | -5,344 | 0.04% | 222,083 |
| 2010-01-20 | 2010-01-18 | 6.119 | 39,546 | -5,344 | 0.05% | 241,983 |
| 2010-01-13 | 2010-01-11 | 5.689 | 44,890 | +12,826 | 0.06% | 255,363 |
| 2009-12-09 | 2009-12-07 | 5.502 | 32,064 | +5,344 | 0.04% | 176,400 |
| 2009-12-08 | 2009-12-04 | 5.408 | 26,720 | -5,344 | 0.03% | 144,500 |
| 2009-12-02 | 2009-11-30 | 5.333 | 32,064 | +5,344 | 0.04% | 171,000 |
| 2009-11-23 | 2009-11-19 | 5.576 | 26,720 | -4,275 | 0.03% | 149,000 |
| 2009-11-03 | 2009-10-30 | 4.753 | 30,995 | -4,275 | 0.04% | 147,319 |
| 2009-11-02 | 2009-10-29 | 4.753 | 35,270 | -21,376 | 0.04% | 167,638 |
| 2009-09-09 | 2009-09-07 | 4.865 | 56,646 | +4,275 | 0.07% | 275,598 |
| 2009-09-07 | 2009-09-03 | 4.641 | 52,371 | -5,344 | 0.07% | 243,039 |
| 2009-08-28 | 2009-08-26 | 4.678 | 57,715 | +25,651 | 0.07% | 269,999 |
| 2009-08-27 | 2009-08-25 | 4.566 | 32,064 | -2,138 | 0.04% | 146,400 |
| 2009-08-24 | 2009-08-20 | 4.454 | 34,202 | -6,412 | 0.04% | 152,322 |
| 2009-08-21 | 2009-08-19 | 4.341 | 40,614 | +6,412 | 0.05% | 176,319 |
| 2009-08-10 | 2009-08-06 | 4.753 | 34,202 | +10,688 | 0.04% | 162,562 |
| 2009-08-07 | 2009-08-05 | 4.772 | 23,514 | -5,344 | 0.03% | 112,202 |
| 2009-08-06 | 2009-08-04 | 4.790 | 28,858 | -20,307 | 0.04% | 138,242 |
| 2009-08-05 | 2009-08-03 | 4.697 | 49,165 | +10,688 | 0.06% | 230,921 |
| 2009-08-04 | 2009-07-31 | 4.397 | 38,477 | -5,344 | 0.05% | 169,201 |
| 2009-07-30 | 2009-07-28 | 4.379 | 43,821 | -5,344 | 0.05% | 191,881 |
| 2009-07-29 | 2009-07-27 | 4.360 | 49,165 | -10,688 | 0.06% | 214,361 |
| 2009-07-23 | 2009-07-21 | 3.948 | 59,853 | +5,344 | 0.07% | 236,321 |
| 2009-07-13 | 2009-07-09 | 3.724 | 54,509 | +19,239 | 0.07% | 202,981 |
| 2009-06-17 | 2009-06-15 | 3.855 | 35,270 | -5,344 | 0.04% | 135,959 |
| 2009-06-16 | 2009-06-12 | 3.948 | 40,614 | -2,138 | 0.05% | 160,359 |
| 2009-06-15 | 2009-06-11 | 4.061 | 42,752 | +21,376 | 0.05% | 173,600 |
| 2009-06-11 | 2009-06-09 | 4.079 | 21,376 | +16,032 | 0.03% | 87,200 |
| 2009-05-27 | 2009-05-25 | 3.462 | 5,344 | -7,482 | 0.01% | 18,500 |
| 2009-05-21 | 2009-05-19 | 3.350 | 12,826 | +5,344 | 0.02% | 42,961 |
| 2009-05-20 | 2009-05-18 | 3.237 | 7,482 | -5,344 | 0.01% | 24,221 |
| 2009-05-07 | 2009-05-05 | 3.096 | 12,826 | +268 | 0.02% | 39,710 |
| 2009-02-19 | 2009-02-17 | 2.637 | 12,558 | -5,233 | 0.02% | 33,120 |
| 2008-08-11 | 2008-08-07 | 3.172 | 17,791 | +2,093 | 0.02% | 56,441 |
| 2008-07-10 | 2008-07-08 | 3.440 | 15,698 | -23,023 | 0.02% | 54,001 |
| 2008-07-09 | 2008-07-07 | 3.402 | 38,721 | -12,558 | 0.05% | 131,721 |
| 2008-06-30 | 2008-06-26 | 3.249 | 51,279 | +8,372 | 0.07% | 166,601 |
| 2008-06-23 | 2008-06-19 | 3.364 | 42,907 | +16,744 | 0.05% | 144,321 |
| 2008-06-20 | 2008-06-18 | 3.516 | 26,163 | -19,883 | 0.03% | 92,001 |
| 2008-06-19 | 2008-06-17 | 3.364 | 46,046 | +16,744 | 0.06% | 154,879 |
| 2008-06-18 | 2008-06-16 | 3.536 | 29,302 | -5,233 | 0.04% | 103,600 |
| 2008-06-16 | 2008-06-12 | 3.402 | 34,535 | +3,140 | 0.04% | 117,481 |
| 2008-06-13 | 2008-06-11 | 3.555 | 31,395 | +15,697 | 0.04% | 111,600 |
| 2008-05-28 | 2008-05-26 | 3.880 | 15,698 | -7,325 | 0.02% | 60,902 |
| 2008-05-23 | 2008-05-21 | 4.135 | 23,023 | +360 | 0.03% | 95,209 |
| 2008-05-20 | 2008-05-16 | 4.058 | 22,663 | +7,211 | 0.03% | 91,960 |
| 2008-05-16 | 2008-05-14 | 4.562 | 15,452 | -3,090 | 0.02% | 70,500 |
| 2008-05-15 | 2008-05-13 | 4.582 | 18,542 | +3,090 | 0.02% | 84,958 |
| 2008-04-18 | 2008-04-16 | 3.728 | 15,452 | -15,452 | 0.02% | 57,600 |
| 2008-04-17 | 2008-04-15 | 3.708 | 30,904 | +15,452 | 0.04% | 114,600 |
| 2007-11-01 | 2007-10-30 | 5.630 | 15,452 | -3,090 | 0.02% | 87,000 |
| 2007-10-26 | 2007-10-24 | 5.863 | 18,542 | +8,241 | 0.02% | 108,717 |
| 2007-09-25 | 2007-09-21 | 6.387 | 10,301 | -10,302 | 0.01% | 65,798 |
| 2007-09-24 | 2007-09-20 | 6.504 | 20,603 | -20,602 | 0.03% | 134,002 |
| 2007-09-20 | 2007-09-18 | 5.650 | 41,205 | +18,542 | 0.05% | 232,797 |
| 2007-09-17 | 2007-09-13 | 5.533 | 22,663 | -15,452 | 0.03% | 125,400 |
| 2007-09-13 | 2007-09-11 | 5.650 | 38,115 | -3,090 | 0.05% | 215,340 |
| 2007-09-12 | 2007-09-10 | 5.747 | 41,205 | -10,302 | 0.05% | 236,797 |
| 2007-09-10 | 2007-09-06 | 5.805 | 51,507 | -13,392 | 0.07% | 299,001 |
| 2007-09-06 | 2007-09-04 | 5.922 | 64,899 | -16,482 | 0.08% | 384,302 |
| 2007-09-05 | 2007-09-03 | 6.077 | 81,381 | +12,362 | 0.11% | 494,541 |
| 2007-09-04 | 2007-08-31 | 6.193 | 69,019 | -4,121 | 0.09% | 427,459 |
| 2007-08-31 | 2007-08-29 | 6.193 | 73,140 | +3,091 | 0.09% | 452,982 |
| 2007-08-30 | 2007-08-28 | 6.329 | 70,049 | +15,452 | 0.09% | 443,358 |
| 2007-08-29 | 2007-08-27 | 6.776 | 54,597 | -10,302 | 0.07% | 369,938 |
| 2007-08-24 | 2007-08-22 | 5.611 | 64,899 | -2,060 | 0.08% | 364,142 |
| 2007-08-01 | 2007-07-30 | 5.203 | 66,959 | +9,271 | 0.09% | 348,400 |
| 2007-07-26 | 2007-07-24 | 5.436 | 57,688 | +18,543 | 0.07% | 313,602 |
| 2007-07-24 | 2007-07-20 | 5.417 | 39,145 | +10,301 | 0.05% | 212,039 |
| 2007-07-11 | 2007-07-09 | 5.824 | 28,844 | -10,301 | 0.04% | 168,001 |
| 2007-07-05 | 2007-07-03 | 5.747 | 39,145 | +10,301 | 0.05% | 224,959 |
| 2007-07-04 | 2007-06-29 | 5.689 | 28,844 | +2,060 | 0.04% | 164,081 |
| 2007-06-26 | 2007-06-22 | 6.368 | 26,784 | 0.03% | 170,563 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy