History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.210 | 59,200 | +0 | 0.03% | 426,832 |
| 2025-10-13 | 2025-10-09 | 7.200 | 59,200 | +0 | 0.03% | 426,240 |
| 2025-10-10 | 2025-10-08 | 7.100 | 59,200 | +0 | 0.03% | 420,320 |
| 2025-10-09 | 2025-10-06 | 7.170 | 59,200 | +0 | 0.03% | 424,464 |
| 2025-10-08 | 2025-10-03 | 7.200 | 59,200 | +0 | 0.03% | 426,240 |
| 2025-10-06 | 2025-10-02 | 7.320 | 59,200 | +0 | 0.03% | 433,344 |
| 2025-10-03 | 2025-09-30 | 7.270 | 59,200 | +0 | 0.03% | 430,384 |
| 2025-10-02 | 2025-09-29 | 7.230 | 59,200 | +0 | 0.03% | 428,016 |
| 2025-09-30 | 2025-09-26 | 7.160 | 59,200 | +0 | 0.03% | 423,872 |
| 2025-09-29 | 2025-09-25 | 7.210 | 59,200 | +0 | 0.03% | 426,832 |
| 2025-09-26 | 2025-09-24 | 7.280 | 59,200 | +0 | 0.03% | 430,976 |
| 2025-09-25 | 2025-09-23 | 7.280 | 59,200 | +0 | 0.03% | 430,976 |
| 2025-09-24 | 2025-09-22 | 7.400 | 59,200 | +0 | 0.03% | 438,080 |
| 2025-09-23 | 2025-09-19 | 7.400 | 59,200 | +0 | 0.03% | 438,080 |
| 2025-09-22 | 2025-09-18 | 7.530 | 59,200 | +0 | 0.03% | 445,776 |
| 2025-09-19 | 2025-09-17 | 7.700 | 59,200 | +0 | 0.03% | 455,840 |
| 2025-09-18 | 2025-09-16 | 7.730 | 59,200 | +0 | 0.03% | 457,616 |
| 2025-09-17 | 2025-09-15 | 7.770 | 59,200 | +0 | 0.03% | 459,984 |
| 2025-09-16 | 2025-09-12 | 7.460 | 59,200 | +0 | 0.03% | 441,632 |
| 2025-09-15 | 2025-09-11 | 7.510 | 59,200 | +0 | 0.03% | 444,592 |
| 2025-09-12 | 2025-09-10 | 7.510 | 59,200 | +0 | 0.03% | 444,592 |
| 2025-09-11 | 2025-09-09 | 7.540 | 59,200 | +0 | 0.03% | 446,368 |
| 2025-09-10 | 2025-09-08 | 7.530 | 59,200 | +0 | 0.03% | 445,776 |
| 2025-09-09 | 2025-09-05 | 7.480 | 59,200 | +0 | 0.03% | 442,816 |
| 2025-09-08 | 2025-09-04 | 7.320 | 59,200 | +0 | 0.03% | 433,344 |
| 2025-09-05 | 2025-09-03 | 7.500 | 59,200 | +0 | 0.03% | 444,000 |
| 2025-09-04 | 2025-09-02 | 7.520 | 59,200 | +0 | 0.03% | 445,184 |
| 2025-09-03 | 2025-09-01 | 7.750 | 59,200 | +0 | 0.03% | 458,800 |
| 2025-09-02 | 2025-08-29 | 7.650 | 59,200 | +0 | 0.03% | 452,880 |
| 2025-09-01 | 2025-08-28 | 7.570 | 59,200 | +0 | 0.03% | 448,144 |
| 2025-08-29 | 2025-08-27 | 7.500 | 59,200 | +0 | 0.03% | 444,000 |
| 2025-08-28 | 2025-08-26 | 7.760 | 59,200 | +0 | 0.03% | 459,392 |
| 2025-08-27 | 2025-08-25 | 7.910 | 59,200 | +0 | 0.03% | 468,272 |
| 2025-08-26 | 2025-08-22 | 7.830 | 59,200 | +0 | 0.03% | 463,536 |
| 2025-08-25 | 2025-08-21 | 7.890 | 59,200 | +0 | 0.03% | 467,088 |
| 2025-08-22 | 2025-08-20 | 7.890 | 59,200 | +0 | 0.03% | 467,088 |
| 2025-08-21 | 2025-08-19 | 8.050 | 59,200 | +0 | 0.03% | 476,560 |
| 2025-08-20 | 2025-08-18 | 8.020 | 59,200 | +0 | 0.03% | 474,784 |
| 2025-08-19 | 2025-08-15 | 8.040 | 59,200 | +0 | 0.03% | 475,968 |
| 2025-08-18 | 2025-08-14 | 7.790 | 59,200 | +0 | 0.03% | 461,168 |
| 2025-08-15 | 2025-08-13 | 7.900 | 59,200 | +0 | 0.03% | 467,680 |
| 2025-08-14 | 2025-08-12 | 7.920 | 59,200 | +0 | 0.03% | 468,864 |
| 2025-08-13 | 2025-08-11 | 8.050 | 59,200 | +0 | 0.03% | 476,560 |
| 2025-08-12 | 2025-08-08 | 7.940 | 59,200 | +0 | 0.03% | 470,048 |
| 2025-08-11 | 2025-08-07 | 7.890 | 59,200 | +0 | 0.03% | 467,088 |
| 2025-08-08 | 2025-08-06 | 7.890 | 59,200 | -8,000 | 0.03% | 467,088 |
| 2025-08-07 | 2025-08-05 | 8.030 | 67,200 | +8,000 | 0.03% | 539,616 |
| 2025-06-30 | 2025-06-26 | 6.765 | 59,200 | -20,000 | 0.03% | 400,497 |
| 2025-06-27 | 2025-06-25 | 6.765 | 79,200 | +3,338 | 0.04% | 535,800 |
| 2025-06-18 | 2025-06-16 | 6.838 | 75,862 | +1,916 | 0.04% | 518,762 |
| 2025-06-11 | 2025-06-09 | 6.588 | 73,946 | -26,820 | 0.04% | 487,132 |
| 2025-06-05 | 2025-06-03 | 6.421 | 100,766 | -19,157 | 0.05% | 646,981 |
| 2025-06-04 | 2025-06-02 | 6.285 | 119,923 | +22,989 | 0.06% | 753,705 |
| 2025-05-21 | 2025-05-19 | 6.358 | 96,934 | -9,579 | 0.05% | 616,305 |
| 2025-05-20 | 2025-05-16 | 6.483 | 106,513 | -38,314 | 0.06% | 690,552 |
| 2025-05-14 | 2025-05-12 | 5.961 | 144,827 | -9,578 | 0.08% | 863,352 |
| 2025-05-09 | 2025-05-07 | 5.888 | 154,405 | +9,578 | 0.08% | 909,165 |
| 2025-04-03 | 2025-04-01 | 6.139 | 144,827 | +61,302 | 0.08% | 889,056 |
| 2025-02-26 | 2025-02-24 | 6.013 | 83,525 | -5,747 | 0.04% | 502,275 |
| 2025-02-24 | 2025-02-20 | 6.013 | 89,272 | +7,663 | 0.05% | 536,834 |
| 2025-01-09 | 2025-01-07 | 6.045 | 81,609 | +7,663 | 0.04% | 493,309 |
| 2024-11-07 | 2024-11-05 | 6.389 | 73,946 | -575 | 0.04% | 472,464 |
| 2024-10-25 | 2024-10-23 | 6.400 | 74,521 | -5,747 | 0.04% | 476,916 |
| 2024-10-24 | 2024-10-22 | 6.410 | 80,268 | +5,747 | 0.04% | 514,533 |
| 2024-10-09 | 2024-10-07 | 8.373 | 74,521 | -17,241 | 0.04% | 623,958 |
| 2024-10-08 | 2024-10-04 | 6.849 | 91,762 | +9,578 | 0.05% | 628,448 |
| 2024-09-04 | 2024-09-02 | 5.541 | 82,184 | +422 | 0.04% | 455,362 |
| 2024-07-10 | 2024-07-08 | 5.903 | 81,762 | +4,150 | 0.04% | 482,672 |
| 2024-05-14 | 2024-05-10 | 6.390 | 77,612 | -7,236 | 0.04% | 495,925 |
| 2024-05-13 | 2024-05-09 | 6.257 | 84,848 | -18,092 | 0.05% | 530,906 |
| 2024-05-02 | 2024-04-29 | 6.124 | 102,940 | +18,092 | 0.06% | 630,454 |
| 2024-03-20 | 2024-03-18 | 6.213 | 84,848 | -5,428 | 0.05% | 527,154 |
| 2024-03-19 | 2024-03-15 | 6.113 | 90,276 | +5,428 | 0.05% | 551,895 |
| 2024-03-14 | 2024-03-12 | 6.268 | 84,848 | -5,428 | 0.05% | 531,844 |
| 2024-03-12 | 2024-03-08 | 6.147 | 90,276 | +5,428 | 0.05% | 554,889 |
| 2024-03-07 | 2024-03-05 | 6.136 | 84,848 | -5,428 | 0.05% | 520,588 |
| 2024-02-26 | 2024-02-22 | 6.091 | 90,276 | -5,427 | 0.05% | 549,899 |
| 2024-02-22 | 2024-02-20 | 6.003 | 95,703 | +5,427 | 0.05% | 574,493 |
| 2024-02-21 | 2024-02-19 | 5.970 | 90,276 | +5,428 | 0.05% | 538,921 |
| 2024-02-07 | 2024-02-05 | 5.395 | 84,848 | -79,602 | 0.05% | 457,742 |
| 2024-02-06 | 2024-02-02 | 5.528 | 164,450 | -30,756 | 0.09% | 908,998 |
| 2024-01-05 | 2024-01-03 | 6.301 | 195,206 | -7,236 | 0.11% | 1,230,063 |
| 2024-01-03 | 2023-12-29 | 6.390 | 202,442 | -5,427 | 0.11% | 1,293,563 |
| 2024-01-02 | 2023-12-28 | 6.257 | 207,869 | +1,809 | 0.12% | 1,300,665 |
| 2023-12-27 | 2023-12-21 | 6.235 | 206,060 | +7,236 | 0.12% | 1,284,790 |
| 2023-12-18 | 2023-12-14 | 6.434 | 198,824 | +18,092 | 0.11% | 1,279,237 |
| 2023-12-15 | 2023-12-13 | 6.522 | 180,732 | +3,618 | 0.10% | 1,178,817 |
| 2023-12-11 | 2023-12-07 | 6.290 | 177,114 | -5,428 | 0.10% | 1,114,101 |
| 2023-12-08 | 2023-12-06 | 6.445 | 182,542 | -5,427 | 0.10% | 1,176,496 |
| 2023-12-07 | 2023-12-05 | 6.522 | 187,969 | -9,046 | 0.11% | 1,226,020 |
| 2023-12-05 | 2023-12-01 | 6.534 | 197,015 | +3,619 | 0.11% | 1,287,200 |
| 2023-12-01 | 2023-11-29 | 6.556 | 193,396 | +7,236 | 0.11% | 1,267,831 |
| 2023-11-29 | 2023-11-27 | 6.755 | 186,160 | +5,428 | 0.11% | 1,257,439 |
| 2023-11-28 | 2023-11-24 | 6.854 | 180,732 | -59,702 | 0.10% | 1,238,757 |
| 2023-11-27 | 2023-11-23 | 6.534 | 240,434 | +3,618 | 0.14% | 1,570,879 |
| 2023-11-23 | 2023-11-21 | 6.412 | 236,816 | -5,427 | 0.13% | 1,518,442 |
| 2023-11-17 | 2023-11-15 | 6.423 | 242,243 | +18,091 | 0.14% | 1,555,918 |
| 2023-11-15 | 2023-11-13 | 6.390 | 224,152 | +23,519 | 0.13% | 1,432,286 |
| 2023-11-14 | 2023-11-10 | 6.290 | 200,633 | +1,809 | 0.11% | 1,262,042 |
| 2023-11-10 | 2023-11-08 | 6.644 | 198,824 | +10,855 | 0.11% | 1,320,999 |
| 2023-11-08 | 2023-11-06 | 6.335 | 187,969 | +5,427 | 0.11% | 1,190,694 |
| 2023-11-02 | 2023-10-31 | 6.268 | 182,542 | -10,854 | 0.10% | 1,144,208 |
| 2023-10-27 | 2023-10-25 | 5.925 | 193,396 | -7,237 | 0.11% | 1,145,966 |
| 2023-10-25 | 2023-10-20 | 5.937 | 200,633 | +3,618 | 0.11% | 1,191,066 |
| 2023-10-24 | 2023-10-19 | 5.992 | 197,015 | +3,619 | 0.11% | 1,180,478 |
| 2023-10-20 | 2023-10-18 | 6.191 | 193,396 | +12,664 | 0.11% | 1,197,277 |
| 2023-10-18 | 2023-10-16 | 6.954 | 180,732 | +3,618 | 0.10% | 1,256,739 |
| 2023-10-13 | 2023-10-11 | 6.047 | 177,114 | -5,428 | 0.10% | 1,071,025 |
| 2023-09-27 | 2023-09-25 | 6.180 | 182,542 | +5,428 | 0.10% | 1,128,064 |
| 2023-08-24 | 2023-08-22 | 5.948 | 177,114 | -1,809 | 0.10% | 1,053,403 |
| 2023-08-14 | 2023-08-10 | 6.290 | 178,923 | +1,809 | 0.10% | 1,125,480 |
| 2023-08-11 | 2023-08-09 | 6.323 | 177,114 | -5,428 | 0.10% | 1,119,975 |
| 2023-08-09 | 2023-08-07 | 6.102 | 182,542 | +5,428 | 0.10% | 1,113,938 |
| 2023-08-02 | 2023-07-31 | 6.478 | 177,114 | -5,428 | 0.10% | 1,147,387 |
| 2023-08-01 | 2023-07-28 | 6.456 | 182,542 | +5,428 | 0.10% | 1,178,514 |
| 2023-07-27 | 2023-07-25 | 6.423 | 177,114 | -5,428 | 0.10% | 1,137,597 |
| 2023-07-19 | 2023-07-14 | 6.390 | 182,542 | +5,428 | 0.10% | 1,166,406 |
| 2023-07-18 | 2023-07-13 | 6.467 | 177,114 | -5,428 | 0.10% | 1,145,429 |
| 2023-07-07 | 2023-07-05 | 6.858 | 182,542 | +6,865 | 0.10% | 1,251,828 |
| 2023-06-19 | 2023-06-15 | 7.168 | 175,677 | +5,224 | 0.10% | 1,259,235 |
| 2023-06-16 | 2023-06-14 | 7.087 | 170,453 | -5,224 | 0.10% | 1,208,084 |
| 2023-06-12 | 2023-06-08 | 7.065 | 175,677 | +5,224 | 0.10% | 1,241,073 |
| 2023-06-06 | 2023-06-02 | 7.283 | 170,453 | -6,965 | 0.10% | 1,241,370 |
| 2023-06-05 | 2023-06-01 | 7.099 | 177,418 | +3,483 | 0.10% | 1,259,487 |
| 2023-06-02 | 2023-05-31 | 7.179 | 173,935 | -5,224 | 0.10% | 1,248,747 |
| 2023-06-01 | 2023-05-30 | 7.156 | 179,159 | +5,224 | 0.11% | 1,282,136 |
| 2023-05-31 | 2023-05-29 | 7.133 | 173,935 | +3,482 | 0.10% | 1,240,755 |
| 2023-05-29 | 2023-05-24 | 7.478 | 170,453 | +6,964 | 0.10% | 1,274,656 |
| 2023-05-25 | 2023-05-23 | 7.811 | 163,489 | -13,929 | 0.10% | 1,277,041 |
| 2023-05-23 | 2023-05-19 | 7.329 | 177,418 | -5,223 | 0.10% | 1,300,247 |
| 2023-05-22 | 2023-05-18 | 7.306 | 182,641 | +6,964 | 0.11% | 1,334,329 |
| 2023-05-19 | 2023-05-17 | 7.409 | 175,677 | +10,447 | 0.10% | 1,301,614 |
| 2023-05-18 | 2023-05-16 | 7.777 | 165,230 | -17,411 | 0.10% | 1,284,946 |
| 2023-05-09 | 2023-05-05 | 7.421 | 182,641 | +5,223 | 0.11% | 1,355,309 |
| 2023-05-08 | 2023-05-04 | 7.719 | 177,418 | +13,929 | 0.10% | 1,369,539 |
| 2023-05-04 | 2023-05-02 | 7.880 | 163,489 | -12,188 | 0.10% | 1,288,309 |
| 2023-05-03 | 2023-04-28 | 7.869 | 175,677 | -6,964 | 0.10% | 1,382,334 |
| 2023-05-02 | 2023-04-27 | 8.041 | 182,641 | -5,223 | 0.11% | 1,468,601 |
| 2023-04-28 | 2023-04-26 | 7.616 | 187,864 | -3,482 | 0.11% | 1,430,753 |
| 2023-04-27 | 2023-04-25 | 7.547 | 191,346 | +5,223 | 0.11% | 1,444,083 |
| 2023-04-26 | 2023-04-24 | 8.236 | 186,123 | +19,152 | 0.11% | 1,532,945 |
| 2023-04-25 | 2023-04-21 | 7.823 | 166,971 | -3,482 | 0.10% | 1,306,158 |
| 2023-04-18 | 2023-04-14 | 7.386 | 170,453 | -3,482 | 0.10% | 1,258,992 |
| 2023-04-13 | 2023-04-11 | 7.306 | 173,935 | -3,483 | 0.10% | 1,270,725 |
| 2023-04-12 | 2023-04-06 | 7.398 | 177,418 | -3,482 | 0.10% | 1,312,475 |
| 2023-04-06 | 2023-04-03 | 7.042 | 180,900 | +3,482 | 0.11% | 1,273,815 |
| 2023-03-29 | 2023-03-27 | 7.248 | 177,418 | +3,483 | 0.10% | 1,285,981 |
| 2023-03-24 | 2023-03-22 | 7.409 | 173,935 | +3,482 | 0.10% | 1,288,707 |
| 2023-03-17 | 2023-03-15 | 7.375 | 170,453 | +3,482 | 0.10% | 1,257,034 |
| 2023-03-16 | 2023-03-14 | 7.214 | 166,971 | -3,482 | 0.10% | 1,204,504 |
| 2023-03-15 | 2023-03-13 | 7.662 | 170,453 | -6,965 | 0.10% | 1,305,984 |
| 2023-03-14 | 2023-03-10 | 7.708 | 177,418 | +6,965 | 0.10% | 1,367,501 |
| 2023-03-13 | 2023-03-09 | 8.018 | 170,453 | -8,706 | 0.10% | 1,366,682 |
| 2023-03-10 | 2023-03-08 | 7.880 | 179,159 | +8,706 | 0.11% | 1,411,790 |
| 2023-03-03 | 2023-03-01 | 8.845 | 170,453 | -1,045 | 0.10% | 1,507,658 |
| 2023-03-02 | 2023-02-28 | 8.902 | 171,498 | -5,223 | 0.10% | 1,526,751 |
| 2023-03-01 | 2023-02-27 | 8.443 | 176,721 | -1,741 | 0.10% | 1,492,049 |
| 2023-02-27 | 2023-02-23 | 8.719 | 178,462 | -8,706 | 0.11% | 1,555,948 |
| 2023-02-24 | 2023-02-22 | 8.753 | 187,168 | -1,741 | 0.11% | 1,638,302 |
| 2023-02-23 | 2023-02-21 | 8.248 | 188,909 | -1,741 | 0.11% | 1,558,061 |
| 2023-02-22 | 2023-02-20 | 8.948 | 190,650 | +125,359 | 0.11% | 1,706,011 |
| 2023-02-21 | 2023-02-17 | 9.029 | 65,291 | -3,482 | 0.04% | 589,499 |
| 2023-02-09 | 2023-02-07 | 7.788 | 68,773 | -3,482 | 0.04% | 535,618 |
| 2023-02-02 | 2023-01-31 | 7.593 | 72,255 | -6,965 | 0.04% | 548,627 |
| 2023-01-30 | 2023-01-26 | 7.765 | 79,220 | +3,482 | 0.05% | 615,161 |
| 2023-01-16 | 2023-01-12 | 8.523 | 75,738 | +3,483 | 0.04% | 645,543 |
| 2023-01-13 | 2023-01-11 | 8.811 | 72,255 | -12,188 | 0.04% | 636,606 |
| 2023-01-12 | 2023-01-10 | 9.086 | 84,443 | +8,705 | 0.05% | 767,269 |
| 2023-01-11 | 2023-01-09 | 9.006 | 75,738 | +6,965 | 0.04% | 682,083 |
| 2023-01-03 | 2022-12-29 | 10.086 | 68,773 | +3,482 | 0.04% | 693,617 |
| 2022-12-29 | 2022-12-23 | 11.648 | 65,291 | +6,964 | 0.04% | 760,499 |
| 2022-12-28 | 2022-12-22 | 12.888 | 58,327 | -6,094 | 0.03% | 751,744 |
| 2022-12-21 | 2022-12-19 | 15.668 | 64,421 | -6,964 | 0.04% | 1,009,367 |
| 2022-12-19 | 2022-12-15 | 14.060 | 71,385 | -1,741 | 0.04% | 1,003,681 |
| 2022-12-16 | 2022-12-14 | 13.738 | 73,126 | -59,197 | 0.04% | 1,004,640 |
| 2022-12-15 | 2022-12-13 | 15.714 | 132,323 | +50,143 | 0.08% | 2,079,356 |
| 2022-12-14 | 2022-12-12 | 15.048 | 82,180 | -2,611 | 0.05% | 1,236,645 |
| 2022-12-12 | 2022-12-08 | 9.442 | 84,791 | -23,505 | 0.05% | 800,625 |
| 2022-12-09 | 2022-12-07 | 8.891 | 108,296 | -288,674 | 0.06% | 962,855 |
| 2022-12-08 | 2022-12-06 | 6.950 | 396,970 | -43,527 | 0.23% | 2,758,802 |
| 2022-11-24 | 2022-11-22 | 6.180 | 440,497 | +5,223 | 0.26% | 2,722,279 |
| 2022-11-03 | 2022-11-01 | 4.549 | 435,274 | -1,741 | 0.26% | 1,980,001 |
| 2022-10-31 | 2022-10-27 | 4.606 | 437,015 | +1,741 | 0.26% | 2,013,020 |
| 2022-08-17 | 2022-08-15 | 5.284 | 435,274 | -17,411 | 0.26% | 2,300,001 |
| 2022-08-05 | 2022-08-03 | 5.192 | 452,685 | -8,705 | 0.27% | 2,350,401 |
| 2022-08-03 | 2022-08-01 | 5.617 | 461,390 | +3,482 | 0.27% | 2,591,699 |
| 2022-08-02 | 2022-07-29 | 5.904 | 457,908 | -1,741 | 0.27% | 2,703,640 |
| 2022-07-28 | 2022-07-26 | 6.548 | 459,649 | +3,482 | 0.27% | 3,009,599 |
| 2022-07-27 | 2022-07-25 | 7.133 | 456,167 | +12,188 | 0.27% | 3,254,040 |
| 2022-07-15 | 2022-07-13 | 8.124 | 443,979 | +10,808 | 0.26% | 3,606,799 |
| 2022-07-12 | 2022-07-08 | 8.253 | 433,171 | +16,987 | 0.26% | 3,575,097 |
| 2022-07-05 | 2022-06-30 | 7.688 | 416,184 | -3,398 | 0.25% | 3,199,698 |
| 2022-06-30 | 2022-06-28 | 7.417 | 419,582 | +3,398 | 0.25% | 3,112,202 |
| 2022-06-28 | 2022-06-24 | 6.946 | 416,184 | -5,096 | 0.25% | 2,890,998 |
| 2022-06-24 | 2022-06-22 | 6.970 | 421,280 | +1,698 | 0.25% | 2,936,317 |
| 2022-06-22 | 2022-06-20 | 6.994 | 419,582 | +3,398 | 0.25% | 2,934,362 |
| 2022-06-01 | 2022-05-30 | 7.370 | 416,184 | -1,699 | 0.25% | 3,067,398 |
| 2022-05-31 | 2022-05-27 | 8.218 | 417,883 | +25,481 | 0.25% | 3,434,160 |
| 2022-05-27 | 2022-05-25 | 7.359 | 392,402 | -3,398 | 0.24% | 2,887,497 |
| 2022-05-26 | 2022-05-24 | 7.182 | 395,800 | +8,494 | 0.24% | 2,842,602 |
| 2022-05-25 | 2022-05-23 | 7.323 | 387,306 | +3,397 | 0.23% | 2,836,318 |
| 2022-05-24 | 2022-05-20 | 7.052 | 383,909 | +1,699 | 0.23% | 2,707,482 |
| 2022-05-18 | 2022-05-16 | 7.123 | 382,210 | +57,756 | 0.23% | 2,722,499 |
| 2022-05-17 | 2022-05-13 | 7.535 | 324,454 | +1,699 | 0.20% | 2,444,801 |
| 2022-05-16 | 2022-05-12 | 7.370 | 322,755 | -67,949 | 0.19% | 2,378,799 |
| 2022-05-13 | 2022-05-11 | 7.618 | 390,704 | -16,987 | 0.24% | 2,976,203 |
| 2022-05-12 | 2022-05-10 | 9.643 | 407,691 | -43,317 | 0.25% | 3,931,202 |
| 2022-05-11 | 2022-05-06 | 8.901 | 451,008 | +18,686 | 0.27% | 4,014,361 |
| 2022-05-10 | 2022-05-05 | 8.477 | 432,322 | -110,416 | 0.26% | 3,664,799 |
| 2022-01-12 | 2022-01-10 | 5.675 | 542,738 | -1,699 | 0.33% | 3,079,978 |
| 2022-01-11 | 2022-01-07 | 5.616 | 544,437 | +1,699 | 0.33% | 3,057,570 |
| 2022-01-06 | 2022-01-04 | 5.757 | 542,738 | -1,699 | 0.33% | 3,124,708 |
| 2022-01-05 | 2022-01-03 | 5.381 | 544,437 | -1,699 | 0.33% | 2,929,370 |
| 2022-01-04 | 2021-12-31 | 5.475 | 546,136 | +11,891 | 0.33% | 2,989,951 |
| 2021-12-29 | 2021-12-24 | 5.545 | 534,245 | -8,493 | 0.32% | 2,962,591 |
| 2021-12-09 | 2021-12-07 | 5.227 | 542,738 | -5,096 | 0.33% | 2,837,158 |
| 2021-12-06 | 2021-12-02 | 4.863 | 547,834 | +5,096 | 0.33% | 2,663,848 |
| 2021-12-03 | 2021-12-01 | 4.933 | 542,738 | -3,398 | 0.33% | 2,677,408 |
| 2021-11-29 | 2021-11-25 | 4.709 | 546,136 | -5,096 | 0.33% | 2,572,001 |
| 2021-07-14 | 2021-07-12 | 4.955 | 551,232 | +24,693 | 0.33% | 2,731,331 |
| 2021-07-08 | 2021-07-06 | 4.992 | 526,539 | +8,113 | 0.33% | 2,628,448 |
| 2021-06-23 | 2021-06-21 | 5.004 | 518,426 | +1,622 | 0.33% | 2,594,338 |
| 2021-03-12 | 2021-03-10 | 5.423 | 516,804 | +8,113 | 0.33% | 2,802,802 |
| 2021-03-08 | 2021-03-04 | 5.793 | 508,691 | +8,113 | 0.32% | 2,946,902 |
| 2021-02-19 | 2021-02-17 | 6.656 | 500,578 | -3,245 | 0.32% | 3,331,803 |
| 2021-02-08 | 2021-02-04 | 6.077 | 503,823 | -1,622 | 0.32% | 3,061,531 |
| 2021-02-04 | 2021-02-02 | 5.399 | 505,445 | -1,623 | 0.32% | 2,728,738 |
| 2021-02-03 | 2021-02-01 | 5.300 | 507,068 | -1,623 | 0.32% | 2,687,500 |
| 2021-01-14 | 2021-01-12 | 4.450 | 508,691 | -19,471 | 0.32% | 2,263,472 |
| 2021-01-06 | 2021-01-04 | 4.339 | 528,162 | +9,736 | 0.33% | 2,291,520 |
| 2021-01-05 | 2020-12-31 | 4.376 | 518,426 | +9,735 | 0.33% | 2,268,449 |
| 2020-12-29 | 2020-12-24 | 4.228 | 508,691 | -9,735 | 0.32% | 2,150,612 |
| 2020-12-11 | 2020-12-09 | 4.598 | 518,426 | +32,452 | 0.33% | 2,383,468 |
| 2020-09-11 | 2020-09-09 | 4.930 | 485,974 | +1,623 | 0.31% | 2,396,000 |
| 2020-07-17 | 2020-07-15 | 5.971 | 484,351 | +14,431 | 0.31% | 2,892,066 |
| 2020-07-14 | 2020-07-10 | 5.628 | 469,920 | -3,149 | 0.31% | 2,644,709 |
| 2020-07-08 | 2020-07-06 | 5.628 | 473,069 | +11,020 | 0.31% | 2,662,431 |
| 2020-07-07 | 2020-07-03 | 5.425 | 462,049 | +3,149 | 0.30% | 2,506,491 |
| 2020-06-23 | 2020-06-19 | 5.209 | 458,900 | -7,872 | 0.30% | 2,390,298 |
| 2020-06-16 | 2020-06-12 | 5.133 | 466,772 | -7,871 | 0.30% | 2,395,722 |
| 2020-06-09 | 2020-06-05 | 5.171 | 474,643 | -23,614 | 0.31% | 2,454,210 |
| 2020-06-08 | 2020-06-04 | 5.133 | 498,257 | -23,614 | 0.32% | 2,557,319 |
| 2020-06-05 | 2020-06-03 | 5.133 | 521,871 | -7,872 | 0.34% | 2,678,519 |
| 2020-06-04 | 2020-06-02 | 5.158 | 529,743 | -15,742 | 0.35% | 2,732,382 |
| 2020-05-29 | 2020-05-27 | 5.209 | 545,485 | -20,466 | 0.36% | 2,841,299 |
| 2020-05-21 | 2020-05-19 | 5.183 | 565,951 | -15,743 | 0.37% | 2,933,521 |
| 2020-05-20 | 2020-05-18 | 5.158 | 581,694 | -12,594 | 0.38% | 3,000,342 |
| 2020-04-16 | 2020-04-14 | 5.437 | 594,288 | +7,872 | 0.39% | 3,231,402 |
| 2020-04-15 | 2020-04-09 | 5.514 | 586,416 | -7,872 | 0.38% | 3,233,298 |
| 2020-03-27 | 2020-03-25 | 5.031 | 594,288 | -1,574 | 0.39% | 2,989,801 |
| 2020-03-26 | 2020-03-24 | 4.751 | 595,862 | +1,574 | 0.39% | 2,831,180 |
| 2020-03-23 | 2020-03-19 | 4.688 | 594,288 | -10,232 | 0.39% | 2,785,951 |
| 2020-03-04 | 2020-03-02 | 5.298 | 604,520 | +7,871 | 0.39% | 3,202,557 |
| 2020-02-19 | 2020-02-17 | 5.552 | 596,649 | -4,723 | 0.39% | 3,312,459 |
| 2020-02-14 | 2020-02-12 | 5.374 | 601,372 | -3,148 | 0.39% | 3,231,720 |
| 2020-02-10 | 2020-02-06 | 5.590 | 604,520 | +3,148 | 0.39% | 3,379,197 |
| 2020-02-07 | 2020-02-05 | 5.425 | 601,372 | +6,297 | 0.39% | 3,262,280 |
| 2020-02-05 | 2020-02-03 | 5.615 | 595,075 | -1,574 | 0.39% | 3,341,521 |
| 2020-01-29 | 2020-01-22 | 5.336 | 596,649 | -4,723 | 0.39% | 3,183,599 |
| 2020-01-23 | 2020-01-21 | 5.399 | 601,372 | +3,778 | 0.39% | 3,247,000 |
| 2019-11-06 | 2019-11-04 | 4.790 | 597,594 | -4,093 | 0.39% | 2,862,186 |
| 2019-07-05 | 2019-07-03 | 5.091 | 601,687 | +17,656 | 0.39% | 3,063,408 |
| 2019-04-18 | 2019-04-16 | 6.138 | 584,031 | -19,865 | 0.39% | 3,585,035 |
| 2019-04-12 | 2019-04-10 | 6.400 | 603,896 | +1,528 | 0.41% | 3,865,055 |
| 2019-03-20 | 2019-03-18 | 5.864 | 602,368 | -3,056 | 0.40% | 3,532,032 |
| 2019-03-08 | 2019-03-06 | 5.890 | 605,424 | +12,224 | 0.41% | 3,565,799 |
| 2019-03-07 | 2019-03-05 | 5.824 | 593,200 | -7,640 | 0.40% | 3,454,982 |
| 2019-02-27 | 2019-02-25 | 5.824 | 600,840 | +6,112 | 0.40% | 3,499,480 |
| 2018-12-13 | 2018-12-11 | 4.803 | 594,728 | -7,640 | 0.40% | 2,856,729 |
| 2018-12-03 | 2018-11-29 | 5.549 | 602,368 | -10,697 | 0.40% | 3,342,816 |
| 2018-11-12 | 2018-11-08 | 5.720 | 613,065 | +7,641 | 0.41% | 3,506,490 |
| 2018-10-16 | 2018-10-12 | 4.960 | 605,424 | -7,641 | 0.41% | 3,003,195 |
| 2018-10-15 | 2018-10-11 | 4.856 | 613,065 | +1,528 | 0.41% | 2,976,906 |
| 2018-09-21 | 2018-09-19 | 5.170 | 611,537 | +4,585 | 0.41% | 3,161,582 |
| 2018-08-14 | 2018-08-10 | 5.693 | 606,952 | +4,584 | 0.41% | 3,455,638 |
| 2018-08-10 | 2018-08-08 | 5.536 | 602,368 | -15,281 | 0.40% | 3,334,932 |
| 2018-08-09 | 2018-08-07 | 5.589 | 617,649 | +1,528 | 0.41% | 3,451,869 |
| 2018-08-08 | 2018-08-06 | 5.497 | 616,121 | -7,640 | 0.41% | 3,386,881 |
| 2018-07-27 | 2018-07-25 | 6.714 | 623,761 | +143,945 | 0.42% | 4,188,131 |
| 2018-07-06 | 2018-07-04 | 11.740 | 479,816 | +113,932 | 0.42% | 5,633,096 |
| 2018-07-05 | 2018-07-03 | 11.860 | 365,884 | -5,826 | 0.42% | 4,339,481 |
| 2018-06-26 | 2018-06-22 | 12.547 | 371,710 | +1,165 | 0.43% | 4,663,779 |
| 2018-06-06 | 2018-06-04 | 13.731 | 370,545 | +1,165 | 0.42% | 5,088,002 |
| 2018-03-07 | 2018-03-05 | 13.577 | 369,380 | -3,495 | 0.42% | 5,014,945 |
| 2018-03-01 | 2018-02-27 | 13.525 | 372,875 | -5,827 | 0.43% | 5,043,196 |
| 2018-02-23 | 2018-02-21 | 13.422 | 378,702 | +5,827 | 0.43% | 5,083,007 |
| 2018-02-21 | 2018-02-15 | 13.045 | 372,875 | -3,496 | 0.43% | 4,863,996 |
| 2018-02-20 | 2018-02-13 | 13.251 | 376,371 | +3,496 | 0.43% | 4,987,120 |
| 2018-01-30 | 2018-01-26 | 15.242 | 372,875 | -1,166 | 0.43% | 5,683,195 |
| 2018-01-29 | 2018-01-25 | 15.619 | 374,041 | -1,165 | 0.43% | 5,842,207 |
| 2018-01-26 | 2018-01-24 | 14.761 | 375,206 | -1,165 | 0.43% | 5,538,403 |
| 2018-01-24 | 2018-01-22 | 14.332 | 376,371 | +1,165 | 0.43% | 5,394,099 |
| 2018-01-19 | 2018-01-17 | 14.452 | 375,206 | +2,331 | 0.43% | 5,422,483 |
| 2018-01-18 | 2018-01-16 | 14.847 | 372,875 | +2,330 | 0.43% | 5,535,995 |
| 2018-01-12 | 2018-01-10 | 15.499 | 370,545 | -1,165 | 0.42% | 5,743,082 |
| 2018-01-11 | 2018-01-09 | 15.722 | 371,710 | -3,496 | 0.43% | 5,844,079 |
| 2018-01-10 | 2018-01-08 | 14.126 | 375,206 | +3,496 | 0.43% | 5,300,123 |
| 2018-01-09 | 2018-01-05 | 13.817 | 371,710 | +1,165 | 0.43% | 5,135,899 |
| 2017-12-29 | 2017-12-27 | 13.414 | 370,545 | +1,676 | 0.42% | 4,970,559 |
| 2017-12-19 | 2017-12-15 | 12.776 | 368,869 | +4,640 | 0.42% | 4,712,757 |
| 2017-12-14 | 2017-12-12 | 13.397 | 364,229 | +2,320 | 0.42% | 4,879,555 |
| 2017-11-21 | 2017-11-17 | 14.294 | 361,909 | +1,160 | 0.42% | 5,172,954 |
| 2017-11-20 | 2017-11-16 | 14.931 | 360,749 | +1,160 | 0.41% | 5,386,513 |
| 2017-11-09 | 2017-11-07 | 15.121 | 359,589 | -3,480 | 0.41% | 5,437,393 |
| 2017-11-07 | 2017-11-03 | 15.690 | 363,069 | +1,160 | 0.42% | 5,696,594 |
| 2017-11-02 | 2017-10-31 | 16.018 | 361,909 | +2,320 | 0.42% | 5,796,953 |
| 2017-10-27 | 2017-10-25 | 17.225 | 359,589 | -5,800 | 0.41% | 6,193,792 |
| 2017-10-16 | 2017-10-12 | 15.276 | 365,389 | -2,320 | 0.42% | 5,581,795 |
| 2017-10-13 | 2017-10-11 | 15.138 | 367,709 | -1,160 | 0.42% | 5,566,516 |
| 2017-10-12 | 2017-10-10 | 14.207 | 368,869 | -2,320 | 0.42% | 5,240,637 |
| 2017-09-26 | 2017-09-22 | 13.276 | 371,189 | -3,480 | 0.43% | 4,927,998 |
| 2017-09-15 | 2017-09-13 | 13.173 | 374,669 | +3,480 | 0.43% | 4,935,440 |
| 2017-09-13 | 2017-09-11 | 13.156 | 371,189 | -5,800 | 0.43% | 4,883,198 |
| 2017-08-31 | 2017-08-29 | 12.673 | 376,989 | +3,480 | 0.43% | 4,777,500 |
| 2017-08-10 | 2017-08-08 | 12.190 | 373,509 | -3,480 | 0.43% | 4,553,079 |
| 2017-07-17 | 2017-07-13 | 12.776 | 376,989 | -2,320 | 0.43% | 4,816,500 |
| 2017-07-10 | 2017-07-06 | 12.845 | 379,309 | +2,320 | 0.44% | 4,872,301 |
| 2017-07-07 | 2017-07-05 | 12.828 | 376,989 | +1,160 | 0.43% | 4,836,000 |
| 2017-07-04 | 2017-06-30 | 13.000 | 375,829 | +2,320 | 0.43% | 4,885,920 |
| 2017-05-16 | 2017-05-12 | 10.397 | 373,509 | -2,320 | 0.43% | 3,883,319 |
| 2017-04-13 | 2017-04-11 | 12.587 | 375,829 | +2,320 | 0.43% | 4,730,400 |
| 2017-04-05 | 2017-03-31 | 11.414 | 373,509 | -1,160 | 0.43% | 4,263,279 |
| 2017-03-17 | 2017-03-15 | 11.087 | 374,669 | -2,320 | 0.43% | 4,153,780 |
| 2017-03-16 | 2017-03-14 | 11.242 | 376,989 | -3,480 | 0.43% | 4,238,000 |
| 2017-01-25 | 2017-01-23 | 9.673 | 380,469 | +78,878 | 0.44% | 3,680,161 |
| 2016-09-29 | 2016-09-27 | 9.949 | 301,591 | -5,800 | 0.35% | 3,000,398 |
| 2016-09-26 | 2016-09-22 | 10.173 | 307,391 | +2,320 | 0.35% | 3,127,000 |
| 2016-08-18 | 2016-08-16 | 10.724 | 305,071 | +5,800 | 0.35% | 3,271,719 |
| 2016-07-18 | 2016-07-14 | 8.845 | 299,271 | -4,640 | 0.34% | 2,647,078 |
| 2016-07-04 | 2016-06-29 | 8.524 | 303,911 | +1,455 | 0.35% | 2,590,484 |
| 2016-04-18 | 2016-04-14 | 8.264 | 302,456 | +1,155 | 0.35% | 2,499,482 |
| 2016-04-15 | 2016-04-13 | 8.437 | 301,301 | +1,154 | 0.35% | 2,542,137 |
| 2015-11-25 | 2015-11-23 | 9.182 | 300,147 | -4,618 | 0.35% | 2,756,001 |
| 2015-07-24 | 2015-07-22 | 8.489 | 304,765 | +2,309 | 0.35% | 2,587,204 |
| 2015-07-17 | 2015-07-15 | 7.848 | 302,456 | +3,463 | 0.35% | 2,373,722 |
| 2015-07-06 | 2015-07-02 | 10.014 | 298,993 | +3,464 | 0.35% | 2,994,045 |
| 2015-06-30 | 2015-06-26 | 11.308 | 295,529 | +1,235 | 0.34% | 3,341,968 |
| 2015-06-29 | 2015-06-25 | 12.039 | 294,294 | +1,150 | 0.34% | 3,543,043 |
| 2015-06-15 | 2015-06-11 | 12.735 | 293,144 | -87,369 | 0.34% | 3,733,197 |
| 2015-05-28 | 2015-05-26 | 14.788 | 380,513 | +1,150 | 0.44% | 5,627,005 |
| 2015-05-05 | 2015-04-30 | 14.266 | 379,363 | -1,150 | 0.44% | 5,411,999 |
| 2015-04-29 | 2015-04-27 | 14.875 | 380,513 | -3,448 | 0.44% | 5,660,105 |
| 2015-04-28 | 2015-04-24 | 14.962 | 383,961 | +28,739 | 0.45% | 5,744,794 |
| 2015-04-27 | 2015-04-23 | 14.962 | 355,222 | -1,149 | 0.41% | 5,314,803 |
| 2015-04-23 | 2015-04-21 | 14.249 | 356,371 | +1,149 | 0.41% | 5,077,795 |
| 2015-04-22 | 2015-04-20 | 13.622 | 355,222 | +14,945 | 0.41% | 4,838,943 |
| 2015-04-17 | 2015-04-15 | 15.292 | 340,277 | -48,283 | 0.39% | 5,203,677 |
| 2015-04-16 | 2015-04-14 | 16.893 | 388,560 | +1,150 | 0.45% | 6,563,964 |
| 2015-04-14 | 2015-04-10 | 15.432 | 387,410 | +1,149 | 0.45% | 5,978,377 |
| 2015-04-09 | 2015-04-02 | 9.847 | 386,261 | +88,518 | 0.45% | 3,803,524 |
| 2015-03-09 | 2015-03-05 | 6.889 | 297,743 | -2,299 | 0.35% | 2,051,283 |
| 2015-02-27 | 2015-02-25 | 6.402 | 300,042 | -1,149 | 0.35% | 1,920,962 |
| 2015-02-17 | 2015-02-13 | 5.863 | 301,191 | +1,149 | 0.35% | 1,765,878 |
| 2014-12-22 | 2014-12-18 | 6.437 | 300,042 | +2,299 | 0.35% | 1,931,402 |
| 2014-12-05 | 2014-12-03 | 6.959 | 297,743 | +34,488 | 0.35% | 2,072,003 |
| 2014-11-19 | 2014-11-17 | 9.082 | 263,255 | +3,449 | 0.31% | 2,390,760 |
| 2014-10-20 | 2014-10-16 | 9.777 | 259,806 | +2,299 | 0.30% | 2,540,238 |
| 2014-06-06 | 2014-06-04 | 5.020 | 257,507 | +2,259 | 0.30% | 1,292,618 |
| 2014-05-28 | 2014-05-26 | 4.932 | 255,248 | +5,697 | 0.30% | 1,258,879 |
| 2013-06-28 | 2013-06-26 | 3.124 | 249,551 | +223,342 | 0.29% | 779,641 |
| 2013-05-30 | 2013-05-28 | 3.708 | 26,209 | +157 | 0.03% | 97,183 |
| 2012-06-29 | 2012-06-27 | 3.562 | 26,052 | +484 | 0.03% | 92,806 |
| 2012-05-07 | 2012-05-03 | 3.364 | 25,568 | -3,334 | 0.03% | 86,021 |
| 2012-02-22 | 2012-02-20 | 4.066 | 28,902 | -11,117 | 0.03% | 117,518 |
| 2011-05-26 | 2011-05-24 | 5.344 | 40,019 | +814 | 0.05% | 213,872 |
| 2010-10-29 | 2010-10-27 | 6.667 | 39,205 | +23,959 | 0.05% | 261,362 |
| 2010-05-31 | 2010-05-27 | 5.473 | 15,246 | -2,178 | 0.02% | 83,439 |
| 2010-05-28 | 2010-05-26 | 5.179 | 17,424 | +2,178 | 0.02% | 90,239 |
| 2010-05-26 | 2010-05-24 | 5.638 | 15,246 | -2,178 | 0.02% | 85,959 |
| 2010-05-25 | 2010-05-20 | 5.745 | 17,424 | -3,267 | 0.02% | 100,097 |
| 2010-05-24 | 2010-05-19 | 6.063 | 20,691 | +384 | 0.03% | 125,447 |
| 2010-05-18 | 2010-05-14 | 6.755 | 20,307 | -4,275 | 0.03% | 137,179 |
| 2010-05-10 | 2010-05-06 | 6.362 | 24,582 | +2,137 | 0.03% | 156,398 |
| 2010-05-05 | 2010-05-03 | 7.017 | 22,445 | -5,344 | 0.03% | 157,502 |
| 2010-05-04 | 2010-04-30 | 6.980 | 27,789 | +5,344 | 0.03% | 193,962 |
| 2010-04-30 | 2010-04-28 | 7.579 | 22,445 | +4,275 | 0.03% | 170,102 |
| 2010-04-29 | 2010-04-27 | 7.784 | 18,170 | -3,206 | 0.02% | 141,443 |
| 2010-04-28 | 2010-04-26 | 7.691 | 21,376 | +3,206 | 0.03% | 164,400 |
| 2010-04-19 | 2010-04-15 | 7.017 | 18,170 | -5,344 | 0.02% | 127,503 |
| 2010-04-15 | 2010-04-13 | 6.549 | 23,514 | +3,207 | 0.03% | 154,003 |
| 2010-04-14 | 2010-04-12 | 6.718 | 20,307 | +5,344 | 0.03% | 136,419 |
| 2009-05-07 | 2009-05-05 | 3.096 | 14,963 | +312 | 0.02% | 46,326 |
| 2009-03-26 | 2009-03-24 | 2.580 | 14,651 | -5,233 | 0.02% | 37,800 |
| 2008-12-10 | 2008-12-08 | 2.140 | 19,884 | -4,186 | 0.03% | 42,561 |
| 2008-12-05 | 2008-12-03 | 1.949 | 24,070 | -6,279 | 0.03% | 46,921 |
| 2008-11-27 | 2008-11-25 | 1.816 | 30,349 | +4,186 | 0.04% | 55,101 |
| 2008-11-26 | 2008-11-24 | 1.892 | 26,163 | -4,186 | 0.03% | 49,501 |
| 2008-05-23 | 2008-05-21 | 4.135 | 30,349 | +475 | 0.04% | 125,504 |
| 2008-01-17 | 2008-01-15 | 5.242 | 29,874 | -5,151 | 0.04% | 156,600 |
| 2007-11-01 | 2007-10-30 | 5.630 | 35,025 | +6,181 | 0.05% | 197,202 |
| 2007-10-31 | 2007-10-29 | 5.689 | 28,844 | -11,331 | 0.04% | 164,081 |
| 2007-10-25 | 2007-10-23 | 5.824 | 40,175 | -10,302 | 0.05% | 233,998 |
| 2007-10-15 | 2007-10-11 | 5.941 | 50,477 | +1,030 | 0.07% | 299,882 |
| 2007-08-30 | 2007-08-28 | 6.329 | 49,447 | +11,332 | 0.06% | 312,963 |
| 2007-08-21 | 2007-08-17 | 4.116 | 38,115 | +20,603 | 0.05% | 156,880 |
| 2007-07-25 | 2007-07-23 | 5.417 | 17,512 | -10,302 | 0.02% | 94,858 |
| 2007-06-27 | 2007-06-25 | 6.077 | 27,814 | +4,121 | 0.04% | 169,022 |
| 2007-06-26 | 2007-06-22 | 6.368 | 23,693 | 0.03% | 150,879 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy