History of CCASS shareholding
Participant: AUDREY CHOW SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.210 | 14,200 | +0 | 0.01% | 102,382 |
| 2025-10-13 | 2025-10-09 | 7.200 | 14,200 | +0 | 0.01% | 102,240 |
| 2025-10-10 | 2025-10-08 | 7.100 | 14,200 | +0 | 0.01% | 100,820 |
| 2025-10-09 | 2025-10-06 | 7.170 | 14,200 | +0 | 0.01% | 101,814 |
| 2025-10-08 | 2025-10-03 | 7.200 | 14,200 | +0 | 0.01% | 102,240 |
| 2025-10-06 | 2025-10-02 | 7.320 | 14,200 | +0 | 0.01% | 103,944 |
| 2025-10-03 | 2025-09-30 | 7.270 | 14,200 | +0 | 0.01% | 103,234 |
| 2025-10-02 | 2025-09-29 | 7.230 | 14,200 | +0 | 0.01% | 102,666 |
| 2025-09-30 | 2025-09-26 | 7.160 | 14,200 | +0 | 0.01% | 101,672 |
| 2025-09-29 | 2025-09-25 | 7.210 | 14,200 | +0 | 0.01% | 102,382 |
| 2025-09-26 | 2025-09-24 | 7.280 | 14,200 | +0 | 0.01% | 103,376 |
| 2025-09-25 | 2025-09-23 | 7.280 | 14,200 | +0 | 0.01% | 103,376 |
| 2025-09-24 | 2025-09-22 | 7.400 | 14,200 | +0 | 0.01% | 105,080 |
| 2025-09-23 | 2025-09-19 | 7.400 | 14,200 | +0 | 0.01% | 105,080 |
| 2025-09-22 | 2025-09-18 | 7.530 | 14,200 | +0 | 0.01% | 106,926 |
| 2025-09-19 | 2025-09-17 | 7.700 | 14,200 | +0 | 0.01% | 109,340 |
| 2025-09-18 | 2025-09-16 | 7.730 | 14,200 | +0 | 0.01% | 109,766 |
| 2025-09-17 | 2025-09-15 | 7.770 | 14,200 | +0 | 0.01% | 110,334 |
| 2025-09-16 | 2025-09-12 | 7.460 | 14,200 | +0 | 0.01% | 105,932 |
| 2025-09-15 | 2025-09-11 | 7.510 | 14,200 | +0 | 0.01% | 106,642 |
| 2025-09-12 | 2025-09-10 | 7.510 | 14,200 | +0 | 0.01% | 106,642 |
| 2025-09-11 | 2025-09-09 | 7.540 | 14,200 | +0 | 0.01% | 107,068 |
| 2025-09-10 | 2025-09-08 | 7.530 | 14,200 | +0 | 0.01% | 106,926 |
| 2025-09-09 | 2025-09-05 | 7.480 | 14,200 | +0 | 0.01% | 106,216 |
| 2025-09-08 | 2025-09-04 | 7.320 | 14,200 | +0 | 0.01% | 103,944 |
| 2025-09-05 | 2025-09-03 | 7.500 | 14,200 | +0 | 0.01% | 106,500 |
| 2025-09-04 | 2025-09-02 | 7.520 | 14,200 | +0 | 0.01% | 106,784 |
| 2025-09-03 | 2025-09-01 | 7.750 | 14,200 | +0 | 0.01% | 110,050 |
| 2025-09-02 | 2025-08-29 | 7.650 | 14,200 | +0 | 0.01% | 108,630 |
| 2025-09-01 | 2025-08-28 | 7.570 | 14,200 | +0 | 0.01% | 107,494 |
| 2025-08-29 | 2025-08-27 | 7.500 | 14,200 | +0 | 0.01% | 106,500 |
| 2025-08-28 | 2025-08-26 | 7.760 | 14,200 | +0 | 0.01% | 110,192 |
| 2025-08-27 | 2025-08-25 | 7.910 | 14,200 | +0 | 0.01% | 112,322 |
| 2025-08-26 | 2025-08-22 | 7.830 | 14,200 | +0 | 0.01% | 111,186 |
| 2025-08-25 | 2025-08-21 | 7.890 | 14,200 | +0 | 0.01% | 112,038 |
| 2025-08-22 | 2025-08-20 | 7.890 | 14,200 | +0 | 0.01% | 112,038 |
| 2025-08-21 | 2025-08-19 | 8.050 | 14,200 | +0 | 0.01% | 114,310 |
| 2025-08-20 | 2025-08-18 | 8.020 | 14,200 | +0 | 0.01% | 113,884 |
| 2025-08-19 | 2025-08-15 | 8.040 | 14,200 | +0 | 0.01% | 114,168 |
| 2025-08-18 | 2025-08-14 | 7.790 | 14,200 | +0 | 0.01% | 110,618 |
| 2025-08-15 | 2025-08-13 | 7.900 | 14,200 | +0 | 0.01% | 112,180 |
| 2025-08-14 | 2025-08-12 | 7.920 | 14,200 | +0 | 0.01% | 112,464 |
| 2025-08-13 | 2025-08-11 | 8.050 | 14,200 | +0 | 0.01% | 114,310 |
| 2025-08-12 | 2025-08-08 | 7.940 | 14,200 | +0 | 0.01% | 112,748 |
| 2025-08-11 | 2025-08-07 | 7.890 | 14,200 | +0 | 0.01% | 112,038 |
| 2025-08-08 | 2025-08-06 | 7.890 | 14,200 | +0 | 0.01% | 112,038 |
| 2025-08-07 | 2025-08-05 | 8.030 | 14,200 | +0 | 0.01% | 114,026 |
| 2025-08-06 | 2025-08-04 | 8.050 | 14,200 | +0 | 0.01% | 114,310 |
| 2025-08-05 | 2025-08-01 | 8.040 | 14,200 | +0 | 0.01% | 114,168 |
| 2025-08-04 | 2025-07-31 | 8.100 | 14,200 | +0 | 0.01% | 115,020 |
| 2025-08-01 | 2025-07-30 | 8.350 | 14,200 | +0 | 0.01% | 118,570 |
| 2025-07-31 | 2025-07-29 | 8.470 | 14,200 | +0 | 0.01% | 120,274 |
| 2025-07-30 | 2025-07-28 | 8.470 | 14,200 | +0 | 0.01% | 120,274 |
| 2025-07-29 | 2025-07-25 | 8.400 | 14,200 | +0 | 0.01% | 119,280 |
| 2025-07-28 | 2025-07-24 | 8.530 | 14,200 | +0 | 0.01% | 121,126 |
| 2025-07-25 | 2025-07-23 | 8.210 | 14,200 | +0 | 0.01% | 116,582 |
| 2025-07-24 | 2025-07-22 | 8.370 | 14,200 | +0 | 0.01% | 118,854 |
| 2025-07-23 | 2025-07-21 | 8.620 | 14,200 | +0 | 0.01% | 122,404 |
| 2025-07-22 | 2025-07-18 | 8.850 | 14,200 | +0 | 0.01% | 125,670 |
| 2025-07-21 | 2025-07-17 | 8.970 | 14,200 | +0 | 0.01% | 127,374 |
| 2025-07-18 | 2025-07-16 | 9.050 | 14,200 | +0 | 0.01% | 128,510 |
| 2025-07-17 | 2025-07-15 | 8.380 | 14,200 | +0 | 0.01% | 118,996 |
| 2025-07-16 | 2025-07-14 | 8.440 | 14,200 | +0 | 0.01% | 119,848 |
| 2025-07-15 | 2025-07-11 | 7.880 | 14,200 | +0 | 0.01% | 111,896 |
| 2025-07-14 | 2025-07-10 | 7.100 | 14,200 | +0 | 0.01% | 100,820 |
| 2025-07-11 | 2025-07-09 | 6.920 | 14,200 | +0 | 0.01% | 98,264 |
| 2025-07-10 | 2025-07-08 | 7.040 | 14,200 | +0 | 0.01% | 99,968 |
| 2025-07-09 | 2025-07-07 | 7.120 | 14,200 | +0 | 0.01% | 101,104 |
| 2025-07-08 | 2025-07-04 | 7.110 | 14,200 | +0 | 0.01% | 100,962 |
| 2025-07-07 | 2025-07-03 | 6.640 | 14,200 | +0 | 0.01% | 94,288 |
| 2025-07-04 | 2025-07-02 | 6.470 | 14,200 | +0 | 0.01% | 91,874 |
| 2025-07-03 | 2025-06-30 | 6.290 | 14,200 | +0 | 0.01% | 89,318 |
| 2025-07-02 | 2025-06-27 | 6.210 | 14,200 | +0 | 0.01% | 88,182 |
| 2025-06-30 | 2025-06-26 | 6.765 | 14,200 | +0 | 0.01% | 96,065 |
| 2025-06-27 | 2025-06-25 | 6.765 | 14,200 | +599 | 0.01% | 96,065 |
| 2025-06-26 | 2025-06-24 | 6.734 | 13,601 | +0 | 0.01% | 91,587 |
| 2025-06-25 | 2025-06-23 | 6.577 | 13,601 | +0 | 0.01% | 89,457 |
| 2025-06-24 | 2025-06-20 | 6.535 | 13,601 | +0 | 0.01% | 88,889 |
| 2025-06-23 | 2025-06-19 | 6.546 | 13,601 | +0 | 0.01% | 89,031 |
| 2025-06-20 | 2025-06-18 | 6.744 | 13,601 | +0 | 0.01% | 91,729 |
| 2025-06-19 | 2025-06-17 | 6.911 | 13,601 | +0 | 0.01% | 94,001 |
| 2025-06-18 | 2025-06-16 | 6.838 | 13,601 | +0 | 0.01% | 93,007 |
| 2025-06-17 | 2025-06-13 | 6.776 | 13,601 | +0 | 0.01% | 92,155 |
| 2025-06-16 | 2025-06-12 | 6.880 | 13,601 | +0 | 0.01% | 93,575 |
| 2025-06-13 | 2025-06-11 | 6.692 | 13,601 | +0 | 0.01% | 91,019 |
| 2025-06-12 | 2025-06-10 | 6.671 | 13,601 | +0 | 0.01% | 90,735 |
| 2025-06-11 | 2025-06-09 | 6.588 | 13,601 | +0 | 0.01% | 89,599 |
| 2025-06-10 | 2025-06-06 | 6.379 | 13,601 | +0 | 0.01% | 86,759 |
| 2025-06-09 | 2025-06-05 | 6.368 | 13,601 | +0 | 0.01% | 86,617 |
| 2025-06-06 | 2025-06-04 | 6.421 | 13,601 | +0 | 0.01% | 87,327 |
| 2025-06-05 | 2025-06-03 | 6.421 | 13,601 | +0 | 0.01% | 87,327 |
| 2025-06-04 | 2025-06-02 | 6.285 | 13,601 | +0 | 0.01% | 85,481 |
| 2025-06-03 | 2025-05-30 | 6.327 | 13,601 | +0 | 0.01% | 86,049 |
| 2025-06-02 | 2025-05-29 | 6.306 | 13,601 | +0 | 0.01% | 85,765 |
| 2025-05-30 | 2025-05-28 | 6.181 | 13,601 | +0 | 0.01% | 84,061 |
| 2025-05-29 | 2025-05-27 | 6.201 | 13,601 | +0 | 0.01% | 84,345 |
| 2025-05-28 | 2025-05-26 | 6.170 | 13,601 | +0 | 0.01% | 83,919 |
| 2025-05-27 | 2025-05-23 | 6.254 | 13,601 | +0 | 0.01% | 85,055 |
| 2025-05-26 | 2025-05-22 | 6.170 | 13,601 | +0 | 0.01% | 83,919 |
| 2025-05-23 | 2025-05-21 | 6.316 | 13,601 | +0 | 0.01% | 85,907 |
| 2025-05-22 | 2025-05-20 | 6.274 | 13,601 | +0 | 0.01% | 85,339 |
| 2025-05-21 | 2025-05-19 | 6.358 | 13,601 | +0 | 0.01% | 86,475 |
| 2025-05-20 | 2025-05-16 | 6.483 | 13,601 | +0 | 0.01% | 88,179 |
| 2025-05-19 | 2025-05-15 | 5.951 | 13,601 | +0 | 0.01% | 80,937 |
| 2025-05-16 | 2025-05-14 | 5.940 | 13,601 | +0 | 0.01% | 80,795 |
| 2025-05-15 | 2025-05-13 | 5.940 | 13,601 | +0 | 0.01% | 80,795 |
| 2025-05-14 | 2025-05-12 | 5.961 | 13,601 | +0 | 0.01% | 81,079 |
| 2025-05-13 | 2025-05-09 | 5.857 | 13,601 | +0 | 0.01% | 79,659 |
| 2025-05-12 | 2025-05-08 | 5.878 | 13,601 | +0 | 0.01% | 79,943 |
| 2025-05-09 | 2025-05-07 | 5.888 | 13,601 | +0 | 0.01% | 80,085 |
| 2025-05-08 | 2025-05-06 | 5.867 | 13,601 | +0 | 0.01% | 79,801 |
| 2025-05-07 | 2025-05-02 | 5.732 | 13,601 | +0 | 0.01% | 77,955 |
| 2025-05-06 | 2025-04-30 | 5.732 | 13,601 | +0 | 0.01% | 77,955 |
| 2025-05-02 | 2025-04-29 | 5.773 | 13,601 | +0 | 0.01% | 78,523 |
| 2025-04-30 | 2025-04-28 | 5.805 | 13,601 | +0 | 0.01% | 78,949 |
| 2025-04-29 | 2025-04-25 | 5.878 | 13,601 | +0 | 0.01% | 79,943 |
| 2025-04-28 | 2025-04-24 | 5.846 | 13,601 | +0 | 0.01% | 79,517 |
| 2025-04-25 | 2025-04-23 | 5.846 | 13,601 | +0 | 0.01% | 79,517 |
| 2025-04-24 | 2025-04-22 | 5.805 | 13,601 | +0 | 0.01% | 78,949 |
| 2025-04-23 | 2025-04-17 | 5.679 | 13,601 | +0 | 0.01% | 77,245 |
| 2025-04-22 | 2025-04-16 | 5.659 | 13,601 | +0 | 0.01% | 76,961 |
| 2025-04-17 | 2025-04-15 | 5.742 | 13,601 | +0 | 0.01% | 78,097 |
| 2025-04-16 | 2025-04-14 | 5.742 | 13,601 | +0 | 0.01% | 78,097 |
| 2025-04-15 | 2025-04-11 | 5.596 | 13,601 | +0 | 0.01% | 76,109 |
| 2025-04-14 | 2025-04-10 | 5.585 | 13,601 | +0 | 0.01% | 75,967 |
| 2025-04-11 | 2025-04-09 | 5.544 | 13,601 | +0 | 0.01% | 75,399 |
| 2025-04-10 | 2025-04-08 | 5.481 | 13,601 | +0 | 0.01% | 74,547 |
| 2025-04-09 | 2025-04-07 | 5.418 | 13,601 | +0 | 0.01% | 73,695 |
| 2025-04-08 | 2025-04-03 | 6.087 | 13,601 | +0 | 0.01% | 82,783 |
| 2025-04-07 | 2025-04-02 | 6.118 | 13,601 | +0 | 0.01% | 83,209 |
| 2025-04-03 | 2025-04-01 | 6.139 | 13,601 | +0 | 0.01% | 83,493 |
| 2025-04-02 | 2025-03-31 | 5.940 | 13,601 | +0 | 0.01% | 80,795 |
| 2025-04-01 | 2025-03-28 | 6.013 | 13,601 | +0 | 0.01% | 81,789 |
| 2025-03-31 | 2025-03-27 | 6.024 | 13,601 | +0 | 0.01% | 81,931 |
| 2025-03-28 | 2025-03-26 | 6.003 | 13,601 | +0 | 0.01% | 81,647 |
| 2025-03-27 | 2025-03-25 | 5.961 | 13,601 | +0 | 0.01% | 81,079 |
| 2025-03-26 | 2025-03-24 | 6.003 | 13,601 | +0 | 0.01% | 81,647 |
| 2025-03-25 | 2025-03-21 | 6.055 | 13,601 | +0 | 0.01% | 82,357 |
| 2025-03-24 | 2025-03-20 | 6.118 | 13,601 | +0 | 0.01% | 83,209 |
| 2025-03-21 | 2025-03-19 | 6.181 | 13,601 | +0 | 0.01% | 84,061 |
| 2025-03-20 | 2025-03-18 | 6.201 | 13,601 | +0 | 0.01% | 84,345 |
| 2025-03-19 | 2025-03-17 | 6.128 | 13,601 | +0 | 0.01% | 83,351 |
| 2025-03-18 | 2025-03-14 | 6.076 | 13,601 | +0 | 0.01% | 82,641 |
| 2025-03-17 | 2025-03-13 | 6.013 | 13,601 | +0 | 0.01% | 81,789 |
| 2025-03-14 | 2025-03-12 | 5.993 | 13,601 | +0 | 0.01% | 81,505 |
| 2025-03-13 | 2025-03-11 | 5.993 | 13,601 | +0 | 0.01% | 81,505 |
| 2025-03-12 | 2025-03-10 | 6.003 | 13,601 | +0 | 0.01% | 81,647 |
| 2025-03-11 | 2025-03-07 | 5.972 | 13,601 | +0 | 0.01% | 81,221 |
| 2025-03-10 | 2025-03-06 | 6.003 | 13,601 | +0 | 0.01% | 81,647 |
| 2025-03-07 | 2025-03-05 | 5.940 | 13,601 | +0 | 0.01% | 80,795 |
| 2025-03-06 | 2025-03-04 | 5.909 | 13,601 | +0 | 0.01% | 80,369 |
| 2025-03-05 | 2025-03-03 | 5.888 | 13,601 | +0 | 0.01% | 80,085 |
| 2025-03-04 | 2025-02-28 | 5.867 | 13,601 | +0 | 0.01% | 79,801 |
| 2025-03-03 | 2025-02-27 | 6.034 | 13,601 | +0 | 0.01% | 82,073 |
| 2025-02-28 | 2025-02-26 | 6.055 | 13,601 | +0 | 0.01% | 82,357 |
| 2025-02-27 | 2025-02-25 | 5.920 | 13,601 | +0 | 0.01% | 80,511 |
| 2025-02-26 | 2025-02-24 | 6.013 | 13,601 | +0 | 0.01% | 81,789 |
| 2025-02-25 | 2025-02-21 | 6.003 | 13,601 | +0 | 0.01% | 81,647 |
| 2025-02-24 | 2025-02-20 | 6.013 | 13,601 | +0 | 0.01% | 81,789 |
| 2025-02-21 | 2025-02-19 | 5.982 | 13,601 | +0 | 0.01% | 81,363 |
| 2025-02-20 | 2025-02-18 | 5.951 | 13,601 | +0 | 0.01% | 80,937 |
| 2025-02-19 | 2025-02-17 | 6.055 | 13,601 | +0 | 0.01% | 82,357 |
| 2025-02-18 | 2025-02-14 | 6.024 | 13,601 | +0 | 0.01% | 81,931 |
| 2025-02-17 | 2025-02-13 | 5.888 | 13,601 | +0 | 0.01% | 80,085 |
| 2025-02-14 | 2025-02-12 | 6.003 | 13,601 | +0 | 0.01% | 81,647 |
| 2025-02-13 | 2025-02-11 | 5.972 | 13,601 | +0 | 0.01% | 81,221 |
| 2025-02-12 | 2025-02-10 | 6.097 | 13,601 | +0 | 0.01% | 82,925 |
| 2025-02-11 | 2025-02-07 | 6.087 | 13,601 | +0 | 0.01% | 82,783 |
| 2025-02-10 | 2025-02-06 | 6.003 | 13,601 | +0 | 0.01% | 81,647 |
| 2025-02-07 | 2025-02-05 | 5.982 | 13,601 | +0 | 0.01% | 81,363 |
| 2025-02-06 | 2025-02-04 | 5.867 | 13,601 | +0 | 0.01% | 79,801 |
| 2025-02-05 | 2025-02-03 | 5.846 | 13,601 | +0 | 0.01% | 79,517 |
| 2025-02-04 | 2025-01-28 | 5.920 | 13,601 | +0 | 0.01% | 80,511 |
| 2025-02-03 | 2025-01-24 | 5.940 | 13,601 | +0 | 0.01% | 80,795 |
| 2025-01-27 | 2025-01-23 | 5.878 | 13,601 | +0 | 0.01% | 79,943 |
| 2025-01-24 | 2025-01-22 | 5.815 | 13,601 | +0 | 0.01% | 79,091 |
| 2025-01-23 | 2025-01-21 | 5.857 | 13,601 | +0 | 0.01% | 79,659 |
| 2025-01-22 | 2025-01-20 | 5.867 | 13,601 | +0 | 0.01% | 79,801 |
| 2025-01-21 | 2025-01-17 | 5.815 | 13,601 | +0 | 0.01% | 79,091 |
| 2025-01-20 | 2025-01-16 | 5.805 | 13,601 | +0 | 0.01% | 78,949 |
| 2025-01-17 | 2025-01-15 | 5.784 | 13,601 | +0 | 0.01% | 78,665 |
| 2025-01-16 | 2025-01-14 | 5.857 | 13,601 | +0 | 0.01% | 79,659 |
| 2025-01-15 | 2025-01-13 | 5.732 | 13,601 | +0 | 0.01% | 77,955 |
| 2025-01-14 | 2025-01-10 | 5.784 | 13,601 | +0 | 0.01% | 78,665 |
| 2025-01-13 | 2025-01-09 | 5.951 | 13,601 | +0 | 0.01% | 80,937 |
| 2025-01-10 | 2025-01-08 | 5.951 | 13,601 | +0 | 0.01% | 80,937 |
| 2025-01-09 | 2025-01-07 | 6.045 | 13,601 | +0 | 0.01% | 82,215 |
| 2025-01-08 | 2025-01-06 | 6.640 | 13,601 | +0 | 0.01% | 90,309 |
| 2025-01-07 | 2025-01-03 | 6.254 | 13,601 | +0 | 0.01% | 85,055 |
| 2025-01-06 | 2025-01-02 | 5.899 | 13,601 | +0 | 0.01% | 80,227 |
| 2025-01-03 | 2024-12-31 | 6.066 | 13,601 | +0 | 0.01% | 82,499 |
| 2025-01-02 | 2024-12-27 | 6.097 | 13,601 | +0 | 0.01% | 82,925 |
| 2024-12-30 | 2024-12-24 | 6.097 | 13,601 | +0 | 0.01% | 82,925 |
| 2024-12-27 | 2024-12-20 | 6.087 | 13,601 | +0 | 0.01% | 82,783 |
| 2024-12-23 | 2024-12-19 | 6.003 | 13,601 | +0 | 0.01% | 81,647 |
| 2024-12-20 | 2024-12-18 | 6.034 | 13,601 | +0 | 0.01% | 82,073 |
| 2024-12-19 | 2024-12-17 | 6.003 | 13,601 | +0 | 0.01% | 81,647 |
| 2024-12-18 | 2024-12-16 | 6.045 | 13,601 | +0 | 0.01% | 82,215 |
| 2024-12-17 | 2024-12-13 | 6.045 | 13,601 | +0 | 0.01% | 82,215 |
| 2024-12-16 | 2024-12-12 | 6.212 | 13,601 | +0 | 0.01% | 84,487 |
| 2024-12-13 | 2024-12-11 | 6.191 | 13,601 | +0 | 0.01% | 84,203 |
| 2024-12-12 | 2024-12-10 | 6.128 | 13,601 | +0 | 0.01% | 83,351 |
| 2024-12-11 | 2024-12-09 | 6.212 | 13,601 | +0 | 0.01% | 84,487 |
| 2024-12-10 | 2024-12-06 | 6.097 | 13,601 | +0 | 0.01% | 82,925 |
| 2024-12-09 | 2024-12-05 | 6.024 | 13,601 | +0 | 0.01% | 81,931 |
| 2024-12-06 | 2024-12-04 | 6.024 | 13,601 | +0 | 0.01% | 81,931 |
| 2024-12-05 | 2024-12-03 | 6.066 | 13,601 | +0 | 0.01% | 82,499 |
| 2024-12-04 | 2024-12-02 | 6.066 | 13,601 | +0 | 0.01% | 82,499 |
| 2024-12-03 | 2024-11-29 | 6.003 | 13,601 | +0 | 0.01% | 81,647 |
| 2024-12-02 | 2024-11-28 | 5.951 | 13,601 | +0 | 0.01% | 80,937 |
| 2024-11-29 | 2024-11-27 | 6.024 | 13,601 | +0 | 0.01% | 81,931 |
| 2024-11-28 | 2024-11-26 | 5.940 | 13,601 | +0 | 0.01% | 80,795 |
| 2024-11-27 | 2024-11-25 | 5.930 | 13,601 | +0 | 0.01% | 80,653 |
| 2024-11-26 | 2024-11-22 | 5.920 | 13,601 | +0 | 0.01% | 80,511 |
| 2024-11-25 | 2024-11-21 | 6.191 | 13,601 | +0 | 0.01% | 84,203 |
| 2024-11-22 | 2024-11-20 | 6.254 | 13,601 | +0 | 0.01% | 85,055 |
| 2024-11-21 | 2024-11-19 | 6.160 | 13,601 | +0 | 0.01% | 83,777 |
| 2024-11-20 | 2024-11-18 | 6.118 | 13,601 | +0 | 0.01% | 83,209 |
| 2024-11-19 | 2024-11-15 | 6.149 | 13,601 | +0 | 0.01% | 83,635 |
| 2024-11-18 | 2024-11-14 | 6.181 | 13,601 | +0 | 0.01% | 84,061 |
| 2024-11-15 | 2024-11-13 | 6.379 | 13,601 | +0 | 0.01% | 86,759 |
| 2024-11-14 | 2024-11-12 | 6.462 | 13,601 | +0 | 0.01% | 87,895 |
| 2024-11-13 | 2024-11-11 | 6.348 | 13,601 | +0 | 0.01% | 86,333 |
| 2024-11-12 | 2024-11-08 | 6.421 | 13,601 | +0 | 0.01% | 87,327 |
| 2024-11-11 | 2024-11-07 | 6.546 | 13,601 | +0 | 0.01% | 89,031 |
| 2024-11-08 | 2024-11-06 | 6.327 | 13,601 | +0 | 0.01% | 86,049 |
| 2024-11-07 | 2024-11-05 | 6.389 | 13,601 | +0 | 0.01% | 86,901 |
| 2024-11-06 | 2024-11-04 | 6.201 | 13,601 | +0 | 0.01% | 84,345 |
| 2024-11-05 | 2024-11-01 | 6.128 | 13,601 | +0 | 0.01% | 83,351 |
| 2024-11-04 | 2024-10-31 | 6.160 | 13,601 | +0 | 0.01% | 83,777 |
| 2024-11-01 | 2024-10-30 | 6.160 | 13,601 | +0 | 0.01% | 83,777 |
| 2024-10-31 | 2024-10-29 | 6.389 | 13,601 | +0 | 0.01% | 86,901 |
| 2024-10-30 | 2024-10-28 | 6.483 | 13,601 | +0 | 0.01% | 88,179 |
| 2024-10-29 | 2024-10-25 | 6.358 | 13,601 | +0 | 0.01% | 86,475 |
| 2024-10-28 | 2024-10-24 | 6.316 | 13,601 | +0 | 0.01% | 85,907 |
| 2024-10-25 | 2024-10-23 | 6.400 | 13,601 | +0 | 0.01% | 87,043 |
| 2024-10-24 | 2024-10-22 | 6.410 | 13,601 | +0 | 0.01% | 87,185 |
| 2024-10-23 | 2024-10-21 | 6.348 | 13,601 | +0 | 0.01% | 86,333 |
| 2024-10-22 | 2024-10-18 | 6.306 | 13,601 | +0 | 0.01% | 85,765 |
| 2024-10-21 | 2024-10-17 | 6.097 | 13,601 | +0 | 0.01% | 82,925 |
| 2024-10-18 | 2024-10-16 | 6.274 | 13,601 | +0 | 0.01% | 85,339 |
| 2024-10-17 | 2024-10-15 | 6.222 | 13,601 | +0 | 0.01% | 84,629 |
| 2024-10-16 | 2024-10-14 | 6.400 | 13,601 | +0 | 0.01% | 87,043 |
| 2024-10-15 | 2024-10-10 | 6.567 | 13,601 | +0 | 0.01% | 89,315 |
| 2024-10-14 | 2024-10-09 | 6.473 | 13,601 | +0 | 0.01% | 88,037 |
| 2024-10-10 | 2024-10-08 | 6.932 | 13,601 | +0 | 0.01% | 94,285 |
| 2024-10-09 | 2024-10-07 | 8.373 | 13,601 | +0 | 0.01% | 113,880 |
| 2024-10-08 | 2024-10-04 | 6.849 | 13,601 | +0 | 0.01% | 93,149 |
| 2024-10-07 | 2024-10-03 | 6.473 | 13,601 | +0 | 0.01% | 88,037 |
| 2024-10-04 | 2024-10-02 | 6.546 | 13,601 | +0 | 0.01% | 89,031 |
| 2024-10-03 | 2024-09-30 | 6.306 | 13,601 | +0 | 0.01% | 85,765 |
| 2024-10-02 | 2024-09-27 | 5.961 | 13,601 | +0 | 0.01% | 81,079 |
| 2024-09-30 | 2024-09-26 | 5.763 | 13,601 | +0 | 0.01% | 78,381 |
| 2024-09-27 | 2024-09-25 | 5.627 | 13,601 | +0 | 0.01% | 76,535 |
| 2024-09-26 | 2024-09-24 | 5.638 | 13,601 | +0 | 0.01% | 76,677 |
| 2024-09-25 | 2024-09-23 | 5.523 | 13,601 | +0 | 0.01% | 75,115 |
| 2024-09-24 | 2024-09-20 | 5.533 | 13,601 | +0 | 0.01% | 75,257 |
| 2024-09-23 | 2024-09-19 | 5.429 | 13,601 | +0 | 0.01% | 73,837 |
| 2024-09-20 | 2024-09-17 | 5.324 | 13,601 | +0 | 0.01% | 72,417 |
| 2024-09-19 | 2024-09-16 | 5.335 | 13,601 | +0 | 0.01% | 72,559 |
| 2024-09-17 | 2024-09-13 | 5.408 | 13,601 | +0 | 0.01% | 73,553 |
| 2024-09-16 | 2024-09-12 | 5.429 | 13,601 | +0 | 0.01% | 73,837 |
| 2024-09-13 | 2024-09-11 | 5.377 | 13,601 | +0 | 0.01% | 73,127 |
| 2024-09-12 | 2024-09-10 | 5.408 | 13,601 | +0 | 0.01% | 73,553 |
| 2024-09-11 | 2024-09-09 | 5.471 | 13,601 | +0 | 0.01% | 74,405 |
| 2024-09-10 | 2024-09-05 | 5.544 | 13,601 | +0 | 0.01% | 75,399 |
| 2024-09-09 | 2024-09-04 | 5.512 | 13,601 | +0 | 0.01% | 74,973 |
| 2024-09-05 | 2024-09-03 | 5.583 | 13,601 | +0 | 0.01% | 75,931 |
| 2024-09-04 | 2024-09-02 | 5.541 | 13,601 | +69 | 0.01% | 75,360 |
| 2024-09-03 | 2024-08-30 | 5.604 | 13,532 | +0 | 0.01% | 75,830 |
| 2024-09-02 | 2024-08-29 | 5.530 | 13,532 | +0 | 0.01% | 74,836 |
| 2024-08-30 | 2024-08-28 | 5.499 | 13,532 | +0 | 0.01% | 74,410 |
| 2024-08-29 | 2024-08-27 | 5.593 | 13,532 | +0 | 0.01% | 75,688 |
| 2024-08-28 | 2024-08-26 | 5.604 | 13,532 | +0 | 0.01% | 75,830 |
| 2024-08-27 | 2024-08-23 | 5.541 | 13,532 | +0 | 0.01% | 74,978 |
| 2024-08-26 | 2024-08-22 | 5.593 | 13,532 | +0 | 0.01% | 75,688 |
| 2024-08-23 | 2024-08-21 | 5.551 | 13,532 | +0 | 0.01% | 75,120 |
| 2024-08-22 | 2024-08-20 | 5.625 | 13,532 | +0 | 0.01% | 76,114 |
| 2024-08-21 | 2024-08-19 | 5.730 | 13,532 | +0 | 0.01% | 77,534 |
| 2024-08-20 | 2024-08-16 | 5.803 | 13,532 | +0 | 0.01% | 78,528 |
| 2024-08-19 | 2024-08-15 | 5.793 | 13,532 | +0 | 0.01% | 78,386 |
| 2024-08-16 | 2024-08-14 | 5.730 | 13,532 | +0 | 0.01% | 77,534 |
| 2024-08-15 | 2024-08-13 | 5.803 | 13,532 | +0 | 0.01% | 78,528 |
| 2024-08-14 | 2024-08-12 | 5.992 | 13,532 | +0 | 0.01% | 81,084 |
| 2024-08-13 | 2024-08-09 | 5.572 | 13,532 | +0 | 0.01% | 75,404 |
| 2024-08-12 | 2024-08-08 | 5.604 | 13,532 | +0 | 0.01% | 75,830 |
| 2024-08-09 | 2024-08-07 | 5.520 | 13,532 | +0 | 0.01% | 74,694 |
| 2024-08-08 | 2024-08-06 | 5.541 | 13,532 | +0 | 0.01% | 74,978 |
| 2024-08-07 | 2024-08-05 | 5.478 | 13,532 | +0 | 0.01% | 74,126 |
| 2024-08-06 | 2024-08-02 | 5.593 | 13,532 | +0 | 0.01% | 75,688 |
| 2024-08-05 | 2024-08-01 | 5.562 | 13,532 | +0 | 0.01% | 75,262 |
| 2024-08-02 | 2024-07-31 | 5.541 | 13,532 | +0 | 0.01% | 74,978 |
| 2024-08-01 | 2024-07-30 | 5.425 | 13,532 | +0 | 0.01% | 73,416 |
| 2024-07-31 | 2024-07-29 | 5.436 | 13,532 | +0 | 0.01% | 73,558 |
| 2024-07-30 | 2024-07-26 | 5.436 | 13,532 | +0 | 0.01% | 73,558 |
| 2024-07-29 | 2024-07-25 | 5.415 | 13,532 | +0 | 0.01% | 73,274 |
| 2024-07-26 | 2024-07-24 | 5.404 | 13,532 | +0 | 0.01% | 73,132 |
| 2024-07-25 | 2024-07-23 | 5.457 | 13,532 | +0 | 0.01% | 73,842 |
| 2024-07-24 | 2024-07-22 | 5.488 | 13,532 | +0 | 0.01% | 74,268 |
| 2024-07-23 | 2024-07-19 | 5.457 | 13,532 | +0 | 0.01% | 73,842 |
| 2024-07-22 | 2024-07-18 | 5.541 | 13,532 | +0 | 0.01% | 74,978 |
| 2024-07-19 | 2024-07-17 | 5.499 | 13,532 | +0 | 0.01% | 74,410 |
| 2024-07-18 | 2024-07-16 | 5.541 | 13,532 | +0 | 0.01% | 74,978 |
| 2024-07-17 | 2024-07-15 | 5.562 | 13,532 | +0 | 0.01% | 75,262 |
| 2024-07-16 | 2024-07-12 | 5.562 | 13,532 | +0 | 0.01% | 75,262 |
| 2024-07-15 | 2024-07-11 | 5.488 | 13,532 | +0 | 0.01% | 74,268 |
| 2024-07-12 | 2024-07-10 | 5.404 | 13,532 | +0 | 0.01% | 73,132 |
| 2024-07-11 | 2024-07-09 | 5.970 | 13,532 | +0 | 0.01% | 80,782 |
| 2024-07-10 | 2024-07-08 | 5.903 | 13,532 | +687 | 0.01% | 79,884 |
| 2024-07-09 | 2024-07-05 | 6.058 | 12,845 | +0 | 0.01% | 77,817 |
| 2024-07-08 | 2024-07-04 | 6.036 | 12,845 | +0 | 0.01% | 77,533 |
| 2024-07-05 | 2024-07-03 | 6.036 | 12,845 | +0 | 0.01% | 77,533 |
| 2024-07-04 | 2024-07-02 | 5.970 | 12,845 | +0 | 0.01% | 76,681 |
| 2024-07-03 | 2024-06-28 | 5.959 | 12,845 | +0 | 0.01% | 76,539 |
| 2024-07-02 | 2024-06-27 | 5.914 | 12,845 | +0 | 0.01% | 75,971 |
| 2024-06-28 | 2024-06-26 | 5.992 | 12,845 | +0 | 0.01% | 76,965 |
| 2024-06-27 | 2024-06-25 | 5.925 | 12,845 | +0 | 0.01% | 76,113 |
| 2024-06-26 | 2024-06-24 | 5.870 | 12,845 | +0 | 0.01% | 75,403 |
| 2024-06-25 | 2024-06-21 | 6.113 | 12,845 | +0 | 0.01% | 78,527 |
| 2024-06-24 | 2024-06-20 | 6.080 | 12,845 | +0 | 0.01% | 78,101 |
| 2024-06-21 | 2024-06-19 | 6.124 | 12,845 | +0 | 0.01% | 78,669 |
| 2024-06-20 | 2024-06-18 | 6.091 | 12,845 | +0 | 0.01% | 78,243 |
| 2024-06-19 | 2024-06-17 | 6.058 | 12,845 | +0 | 0.01% | 77,817 |
| 2024-06-18 | 2024-06-14 | 6.069 | 12,845 | +0 | 0.01% | 77,959 |
| 2024-06-17 | 2024-06-13 | 6.047 | 12,845 | +0 | 0.01% | 77,675 |
| 2024-06-14 | 2024-06-12 | 6.047 | 12,845 | +0 | 0.01% | 77,675 |
| 2024-06-13 | 2024-06-11 | 6.047 | 12,845 | +0 | 0.01% | 77,675 |
| 2024-06-12 | 2024-06-07 | 6.136 | 12,845 | +0 | 0.01% | 78,811 |
| 2024-06-11 | 2024-06-06 | 6.113 | 12,845 | +0 | 0.01% | 78,527 |
| 2024-06-07 | 2024-06-05 | 6.180 | 12,845 | +0 | 0.01% | 79,379 |
| 2024-06-06 | 2024-06-04 | 6.257 | 12,845 | +0 | 0.01% | 80,373 |
| 2024-06-05 | 2024-06-03 | 6.191 | 12,845 | +0 | 0.01% | 79,521 |
| 2024-06-04 | 2024-05-31 | 6.169 | 12,845 | +0 | 0.01% | 79,237 |
| 2024-06-03 | 2024-05-30 | 6.147 | 12,845 | +0 | 0.01% | 78,953 |
| 2024-05-31 | 2024-05-29 | 6.191 | 12,845 | +0 | 0.01% | 79,521 |
| 2024-05-30 | 2024-05-28 | 6.268 | 12,845 | +0 | 0.01% | 80,515 |
| 2024-05-29 | 2024-05-27 | 6.279 | 12,845 | +0 | 0.01% | 80,657 |
| 2024-05-28 | 2024-05-24 | 6.169 | 12,845 | +0 | 0.01% | 79,237 |
| 2024-05-27 | 2024-05-23 | 6.191 | 12,845 | +0 | 0.01% | 79,521 |
| 2024-05-24 | 2024-05-22 | 6.335 | 12,845 | +0 | 0.01% | 81,367 |
| 2024-05-23 | 2024-05-21 | 6.368 | 12,845 | +0 | 0.01% | 81,793 |
| 2024-05-22 | 2024-05-20 | 6.545 | 12,845 | +0 | 0.01% | 84,065 |
| 2024-05-21 | 2024-05-17 | 6.522 | 12,845 | +0 | 0.01% | 83,781 |
| 2024-05-20 | 2024-05-16 | 6.534 | 12,845 | +0 | 0.01% | 83,923 |
| 2024-05-17 | 2024-05-14 | 6.534 | 12,845 | +0 | 0.01% | 83,923 |
| 2024-05-16 | 2024-05-13 | 6.556 | 12,845 | +0 | 0.01% | 84,207 |
| 2024-05-14 | 2024-05-10 | 6.390 | 12,845 | +0 | 0.01% | 82,077 |
| 2024-05-13 | 2024-05-09 | 6.257 | 12,845 | +0 | 0.01% | 80,373 |
| 2024-05-10 | 2024-05-08 | 6.224 | 12,845 | +0 | 0.01% | 79,947 |
| 2024-05-09 | 2024-05-07 | 6.136 | 12,845 | +0 | 0.01% | 78,811 |
| 2024-05-08 | 2024-05-06 | 6.136 | 12,845 | +0 | 0.01% | 78,811 |
| 2024-05-07 | 2024-05-03 | 6.014 | 12,845 | +0 | 0.01% | 77,249 |
| 2024-05-06 | 2024-05-02 | 6.102 | 12,845 | +0 | 0.01% | 78,385 |
| 2024-05-03 | 2024-04-30 | 6.058 | 12,845 | +0 | 0.01% | 77,817 |
| 2024-05-02 | 2024-04-29 | 6.124 | 12,845 | +0 | 0.01% | 78,669 |
| 2024-04-30 | 2024-04-26 | 6.025 | 12,845 | +0 | 0.01% | 77,391 |
| 2024-04-29 | 2024-04-25 | 5.981 | 12,845 | +0 | 0.01% | 76,823 |
| 2024-04-26 | 2024-04-24 | 5.903 | 12,845 | +0 | 0.01% | 75,829 |
| 2024-04-25 | 2024-04-23 | 5.848 | 12,845 | +0 | 0.01% | 75,119 |
| 2024-04-24 | 2024-04-22 | 5.837 | 12,845 | +0 | 0.01% | 74,977 |
| 2024-04-23 | 2024-04-19 | 5.804 | 12,845 | +0 | 0.01% | 74,551 |
| 2024-04-22 | 2024-04-18 | 5.870 | 12,845 | +0 | 0.01% | 75,403 |
| 2024-04-19 | 2024-04-17 | 5.859 | 12,845 | +0 | 0.01% | 75,261 |
| 2024-04-18 | 2024-04-16 | 5.771 | 12,845 | +0 | 0.01% | 74,125 |
| 2024-04-17 | 2024-04-15 | 5.925 | 12,845 | +0 | 0.01% | 76,113 |
| 2024-04-16 | 2024-04-12 | 5.948 | 12,845 | +0 | 0.01% | 76,397 |
| 2024-04-15 | 2024-04-11 | 5.970 | 12,845 | +0 | 0.01% | 76,681 |
| 2024-04-12 | 2024-04-10 | 6.003 | 12,845 | +0 | 0.01% | 77,107 |
| 2024-04-11 | 2024-04-09 | 5.992 | 12,845 | +0 | 0.01% | 76,965 |
| 2024-04-10 | 2024-04-08 | 5.826 | 12,845 | +0 | 0.01% | 74,835 |
| 2024-04-09 | 2024-04-05 | 5.771 | 12,845 | +0 | 0.01% | 74,125 |
| 2024-04-08 | 2024-04-03 | 5.914 | 12,845 | +0 | 0.01% | 75,971 |
| 2024-04-05 | 2024-04-02 | 5.925 | 12,845 | +0 | 0.01% | 76,113 |
| 2024-04-03 | 2024-03-28 | 5.948 | 12,845 | +0 | 0.01% | 76,397 |
| 2024-04-02 | 2024-03-27 | 5.848 | 12,845 | +0 | 0.01% | 75,119 |
| 2024-03-28 | 2024-03-26 | 5.870 | 12,845 | +0 | 0.01% | 75,403 |
| 2024-03-27 | 2024-03-25 | 5.892 | 12,845 | +0 | 0.01% | 75,687 |
| 2024-03-26 | 2024-03-22 | 5.959 | 12,845 | +0 | 0.01% | 76,539 |
| 2024-03-25 | 2024-03-21 | 6.124 | 12,845 | +0 | 0.01% | 78,669 |
| 2024-03-22 | 2024-03-20 | 6.136 | 12,845 | +0 | 0.01% | 78,811 |
| 2024-03-21 | 2024-03-19 | 6.124 | 12,845 | +0 | 0.01% | 78,669 |
| 2024-03-20 | 2024-03-18 | 6.213 | 12,845 | +0 | 0.01% | 79,805 |
| 2024-03-19 | 2024-03-15 | 6.113 | 12,845 | +0 | 0.01% | 78,527 |
| 2024-03-18 | 2024-03-14 | 6.224 | 12,845 | +0 | 0.01% | 79,947 |
| 2024-03-15 | 2024-03-13 | 6.213 | 12,845 | +0 | 0.01% | 79,805 |
| 2024-03-14 | 2024-03-12 | 6.268 | 12,845 | +0 | 0.01% | 80,515 |
| 2024-03-13 | 2024-03-11 | 6.169 | 12,845 | +0 | 0.01% | 79,237 |
| 2024-03-12 | 2024-03-08 | 6.147 | 12,845 | +0 | 0.01% | 78,953 |
| 2024-03-11 | 2024-03-07 | 6.124 | 12,845 | +0 | 0.01% | 78,669 |
| 2024-03-08 | 2024-03-06 | 6.180 | 12,845 | +0 | 0.01% | 79,379 |
| 2024-03-07 | 2024-03-05 | 6.136 | 12,845 | +0 | 0.01% | 78,811 |
| 2024-03-06 | 2024-03-04 | 6.191 | 12,845 | +0 | 0.01% | 79,521 |
| 2024-03-05 | 2024-03-01 | 6.147 | 12,845 | +0 | 0.01% | 78,953 |
| 2024-03-04 | 2024-02-29 | 6.158 | 12,845 | +0 | 0.01% | 79,095 |
| 2024-03-01 | 2024-02-28 | 6.003 | 12,845 | +0 | 0.01% | 77,107 |
| 2024-02-29 | 2024-02-27 | 6.191 | 12,845 | +0 | 0.01% | 79,521 |
| 2024-02-28 | 2024-02-26 | 6.113 | 12,845 | +0 | 0.01% | 78,527 |
| 2024-02-27 | 2024-02-23 | 6.113 | 12,845 | +0 | 0.01% | 78,527 |
| 2024-02-26 | 2024-02-22 | 6.091 | 12,845 | +0 | 0.01% | 78,243 |
| 2024-02-23 | 2024-02-21 | 6.036 | 12,845 | +0 | 0.01% | 77,533 |
| 2024-02-22 | 2024-02-20 | 6.003 | 12,845 | +0 | 0.01% | 77,107 |
| 2024-02-21 | 2024-02-19 | 5.970 | 12,845 | +0 | 0.01% | 76,681 |
| 2024-02-20 | 2024-02-16 | 6.158 | 12,845 | +0 | 0.01% | 79,095 |
| 2024-02-19 | 2024-02-15 | 5.959 | 12,845 | +0 | 0.01% | 76,539 |
| 2024-02-16 | 2024-02-14 | 5.903 | 12,845 | +0 | 0.01% | 75,829 |
| 2024-02-15 | 2024-02-09 | 5.970 | 12,845 | +0 | 0.01% | 76,681 |
| 2024-02-14 | 2024-02-07 | 5.804 | 12,845 | +0 | 0.01% | 74,551 |
| 2024-02-08 | 2024-02-06 | 5.704 | 12,845 | +0 | 0.01% | 73,273 |
| 2024-02-07 | 2024-02-05 | 5.395 | 12,845 | +0 | 0.01% | 69,297 |
| 2024-02-06 | 2024-02-02 | 5.528 | 12,845 | +0 | 0.01% | 71,001 |
| 2024-02-05 | 2024-02-01 | 5.638 | 12,845 | +0 | 0.01% | 72,421 |
| 2024-02-02 | 2024-01-31 | 5.550 | 12,845 | +0 | 0.01% | 71,285 |
| 2024-02-01 | 2024-01-30 | 5.782 | 12,845 | +0 | 0.01% | 74,267 |
| 2024-01-31 | 2024-01-29 | 5.903 | 12,845 | +0 | 0.01% | 75,829 |
| 2024-01-30 | 2024-01-26 | 5.892 | 12,845 | +0 | 0.01% | 75,687 |
| 2024-01-29 | 2024-01-25 | 6.025 | 12,845 | +0 | 0.01% | 77,391 |
| 2024-01-26 | 2024-01-24 | 5.925 | 12,845 | +0 | 0.01% | 76,113 |
| 2024-01-25 | 2024-01-23 | 5.738 | 12,845 | +0 | 0.01% | 73,699 |
| 2024-01-24 | 2024-01-22 | 5.660 | 12,845 | +0 | 0.01% | 72,705 |
| 2024-01-23 | 2024-01-19 | 5.749 | 12,845 | +0 | 0.01% | 73,841 |
| 2024-01-22 | 2024-01-18 | 5.881 | 12,845 | +0 | 0.01% | 75,545 |
| 2024-01-19 | 2024-01-17 | 5.903 | 12,845 | +0 | 0.01% | 75,829 |
| 2024-01-18 | 2024-01-16 | 6.202 | 12,845 | +0 | 0.01% | 79,663 |
| 2024-01-17 | 2024-01-15 | 6.301 | 12,845 | +0 | 0.01% | 80,941 |
| 2024-01-16 | 2024-01-12 | 6.235 | 12,845 | +0 | 0.01% | 80,089 |
| 2024-01-15 | 2024-01-11 | 6.224 | 12,845 | +0 | 0.01% | 79,947 |
| 2024-01-12 | 2024-01-10 | 6.136 | 12,845 | +0 | 0.01% | 78,811 |
| 2024-01-11 | 2024-01-09 | 6.136 | 12,845 | +0 | 0.01% | 78,811 |
| 2024-01-10 | 2024-01-08 | 6.147 | 12,845 | +0 | 0.01% | 78,953 |
| 2024-01-09 | 2024-01-05 | 6.235 | 12,845 | +0 | 0.01% | 80,089 |
| 2024-01-08 | 2024-01-04 | 6.312 | 12,845 | +0 | 0.01% | 81,083 |
| 2024-01-05 | 2024-01-03 | 6.301 | 12,845 | +0 | 0.01% | 80,941 |
| 2024-01-04 | 2024-01-02 | 6.312 | 12,845 | +0 | 0.01% | 81,083 |
| 2024-01-03 | 2023-12-29 | 6.390 | 12,845 | +0 | 0.01% | 82,077 |
| 2024-01-02 | 2023-12-28 | 6.257 | 12,845 | +0 | 0.01% | 80,373 |
| 2023-12-29 | 2023-12-27 | 6.136 | 12,845 | +0 | 0.01% | 78,811 |
| 2023-12-28 | 2023-12-22 | 6.169 | 12,845 | +0 | 0.01% | 79,237 |
| 2023-12-27 | 2023-12-21 | 6.235 | 12,845 | +0 | 0.01% | 80,089 |
| 2023-12-22 | 2023-12-20 | 6.224 | 12,845 | +0 | 0.01% | 79,947 |
| 2023-12-21 | 2023-12-19 | 6.235 | 12,845 | +0 | 0.01% | 80,089 |
| 2023-12-20 | 2023-12-18 | 6.301 | 12,845 | +0 | 0.01% | 80,941 |
| 2023-12-19 | 2023-12-15 | 6.412 | 12,845 | +0 | 0.01% | 82,361 |
| 2023-12-18 | 2023-12-14 | 6.434 | 12,845 | +0 | 0.01% | 82,645 |
| 2023-12-15 | 2023-12-13 | 6.522 | 12,845 | +0 | 0.01% | 83,781 |
| 2023-12-14 | 2023-12-12 | 6.279 | 12,845 | +0 | 0.01% | 80,657 |
| 2023-12-13 | 2023-12-11 | 6.169 | 12,845 | +0 | 0.01% | 79,237 |
| 2023-12-12 | 2023-12-08 | 6.202 | 12,845 | +0 | 0.01% | 79,663 |
| 2023-12-11 | 2023-12-07 | 6.290 | 12,845 | +0 | 0.01% | 80,799 |
| 2023-12-08 | 2023-12-06 | 6.445 | 12,845 | +0 | 0.01% | 82,787 |
| 2023-12-07 | 2023-12-05 | 6.522 | 12,845 | +0 | 0.01% | 83,781 |
| 2023-12-06 | 2023-12-04 | 6.534 | 12,845 | +0 | 0.01% | 83,923 |
| 2023-12-05 | 2023-12-01 | 6.534 | 12,845 | +0 | 0.01% | 83,923 |
| 2023-12-04 | 2023-11-30 | 6.655 | 12,845 | +0 | 0.01% | 85,485 |
| 2023-12-01 | 2023-11-29 | 6.556 | 12,845 | +0 | 0.01% | 84,207 |
| 2023-11-30 | 2023-11-28 | 6.755 | 12,845 | +0 | 0.01% | 86,763 |
| 2023-11-29 | 2023-11-27 | 6.755 | 12,845 | +0 | 0.01% | 86,763 |
| 2023-11-28 | 2023-11-24 | 6.854 | 12,845 | +0 | 0.01% | 88,041 |
| 2023-11-27 | 2023-11-23 | 6.534 | 12,845 | +0 | 0.01% | 83,923 |
| 2023-11-24 | 2023-11-22 | 6.511 | 12,845 | +0 | 0.01% | 83,639 |
| 2023-11-23 | 2023-11-21 | 6.412 | 12,845 | +0 | 0.01% | 82,361 |
| 2023-11-22 | 2023-11-20 | 6.357 | 12,845 | +0 | 0.01% | 81,651 |
| 2023-11-21 | 2023-11-17 | 6.312 | 12,845 | +0 | 0.01% | 81,083 |
| 2023-11-20 | 2023-11-16 | 6.312 | 12,845 | +0 | 0.01% | 81,083 |
| 2023-11-17 | 2023-11-15 | 6.423 | 12,845 | +0 | 0.01% | 82,503 |
| 2023-11-16 | 2023-11-14 | 6.335 | 12,845 | +0 | 0.01% | 81,367 |
| 2023-11-15 | 2023-11-13 | 6.390 | 12,845 | +0 | 0.01% | 82,077 |
| 2023-11-14 | 2023-11-10 | 6.290 | 12,845 | +0 | 0.01% | 80,799 |
| 2023-11-13 | 2023-11-09 | 6.390 | 12,845 | +0 | 0.01% | 82,077 |
| 2023-11-10 | 2023-11-08 | 6.644 | 12,845 | +0 | 0.01% | 85,343 |
| 2023-11-09 | 2023-11-07 | 6.323 | 12,845 | +0 | 0.01% | 81,225 |
| 2023-11-08 | 2023-11-06 | 6.335 | 12,845 | +0 | 0.01% | 81,367 |
| 2023-11-07 | 2023-11-03 | 6.224 | 12,845 | +0 | 0.01% | 79,947 |
| 2023-11-06 | 2023-11-02 | 6.158 | 12,845 | +0 | 0.01% | 79,095 |
| 2023-11-03 | 2023-11-01 | 6.202 | 12,845 | +0 | 0.01% | 79,663 |
| 2023-11-02 | 2023-10-31 | 6.268 | 12,845 | +0 | 0.01% | 80,515 |
| 2023-11-01 | 2023-10-30 | 6.268 | 12,845 | +0 | 0.01% | 80,515 |
| 2023-10-31 | 2023-10-27 | 6.147 | 12,845 | +0 | 0.01% | 78,953 |
| 2023-10-30 | 2023-10-26 | 5.937 | 12,845 | +0 | 0.01% | 76,255 |
| 2023-10-27 | 2023-10-25 | 5.925 | 12,845 | +0 | 0.01% | 76,113 |
| 2023-10-26 | 2023-10-24 | 5.892 | 12,845 | +0 | 0.01% | 75,687 |
| 2023-10-25 | 2023-10-20 | 5.937 | 12,845 | +0 | 0.01% | 76,255 |
| 2023-10-24 | 2023-10-19 | 5.992 | 12,845 | +0 | 0.01% | 76,965 |
| 2023-10-20 | 2023-10-18 | 6.191 | 12,845 | +0 | 0.01% | 79,521 |
| 2023-10-19 | 2023-10-17 | 6.567 | 12,845 | +0 | 0.01% | 84,349 |
| 2023-10-18 | 2023-10-16 | 6.954 | 12,845 | +0 | 0.01% | 89,319 |
| 2023-10-17 | 2023-10-13 | 6.268 | 12,845 | +0 | 0.01% | 80,515 |
| 2023-10-16 | 2023-10-12 | 6.136 | 12,845 | +0 | 0.01% | 78,811 |
| 2023-10-13 | 2023-10-11 | 6.047 | 12,845 | +0 | 0.01% | 77,675 |
| 2023-10-12 | 2023-10-10 | 5.826 | 12,845 | +0 | 0.01% | 74,835 |
| 2023-10-11 | 2023-10-09 | 5.859 | 12,845 | +0 | 0.01% | 75,261 |
| 2023-10-10 | 2023-10-06 | 5.671 | 12,845 | +0 | 0.01% | 72,847 |
| 2023-10-09 | 2023-10-05 | 5.616 | 12,845 | +0 | 0.01% | 72,137 |
| 2023-10-06 | 2023-10-04 | 5.627 | 12,845 | +0 | 0.01% | 72,279 |
| 2023-10-05 | 2023-10-03 | 5.870 | 12,845 | +0 | 0.01% | 75,403 |
| 2023-10-04 | 2023-09-29 | 6.047 | 12,845 | +0 | 0.01% | 77,675 |
| 2023-10-03 | 2023-09-28 | 6.147 | 12,845 | +0 | 0.01% | 78,953 |
| 2023-09-29 | 2023-09-27 | 6.124 | 12,845 | +0 | 0.01% | 78,669 |
| 2023-09-28 | 2023-09-26 | 6.069 | 12,845 | +0 | 0.01% | 77,959 |
| 2023-09-27 | 2023-09-25 | 6.180 | 12,845 | +0 | 0.01% | 79,379 |
| 2023-09-26 | 2023-09-22 | 6.080 | 12,845 | +0 | 0.01% | 78,101 |
| 2023-09-25 | 2023-09-21 | 6.014 | 12,845 | +0 | 0.01% | 77,249 |
| 2023-09-22 | 2023-09-20 | 6.124 | 12,845 | +0 | 0.01% | 78,669 |
| 2023-09-21 | 2023-09-19 | 6.169 | 12,845 | +0 | 0.01% | 79,237 |
| 2023-09-20 | 2023-09-18 | 6.202 | 12,845 | +0 | 0.01% | 79,663 |
| 2023-09-19 | 2023-09-15 | 6.169 | 12,845 | +0 | 0.01% | 79,237 |
| 2023-09-18 | 2023-09-14 | 6.080 | 12,845 | +0 | 0.01% | 78,101 |
| 2023-09-15 | 2023-09-13 | 6.036 | 12,845 | +0 | 0.01% | 77,533 |
| 2023-09-14 | 2023-09-12 | 6.136 | 12,845 | +0 | 0.01% | 78,811 |
| 2023-09-13 | 2023-09-11 | 6.124 | 12,845 | +0 | 0.01% | 78,669 |
| 2023-09-12 | 2023-09-07 | 6.058 | 12,845 | +0 | 0.01% | 77,817 |
| 2023-09-11 | 2023-09-06 | 6.180 | 12,845 | +0 | 0.01% | 79,379 |
| 2023-09-07 | 2023-09-05 | 6.279 | 12,845 | +0 | 0.01% | 80,657 |
| 2023-09-06 | 2023-09-04 | 6.357 | 12,845 | +0 | 0.01% | 81,651 |
| 2023-09-05 | 2023-08-31 | 6.335 | 12,845 | +0 | 0.01% | 81,367 |
| 2023-09-04 | 2023-08-30 | 6.290 | 12,845 | +0 | 0.01% | 80,799 |
| 2023-08-31 | 2023-08-29 | 6.312 | 12,845 | +0 | 0.01% | 81,083 |
| 2023-08-30 | 2023-08-28 | 6.213 | 12,845 | +0 | 0.01% | 79,805 |
| 2023-08-29 | 2023-08-25 | 6.113 | 12,845 | +0 | 0.01% | 78,527 |
| 2023-08-28 | 2023-08-24 | 6.080 | 12,845 | +0 | 0.01% | 78,101 |
| 2023-08-25 | 2023-08-23 | 5.959 | 12,845 | +0 | 0.01% | 76,539 |
| 2023-08-24 | 2023-08-22 | 5.948 | 12,845 | +0 | 0.01% | 76,397 |
| 2023-08-23 | 2023-08-21 | 5.959 | 12,845 | +0 | 0.01% | 76,539 |
| 2023-08-22 | 2023-08-18 | 5.981 | 12,845 | +0 | 0.01% | 76,823 |
| 2023-08-21 | 2023-08-17 | 6.147 | 12,845 | +0 | 0.01% | 78,953 |
| 2023-08-18 | 2023-08-16 | 6.169 | 12,845 | +0 | 0.01% | 79,237 |
| 2023-08-17 | 2023-08-15 | 6.213 | 12,845 | +0 | 0.01% | 79,805 |
| 2023-08-16 | 2023-08-14 | 6.246 | 12,845 | +0 | 0.01% | 80,231 |
| 2023-08-15 | 2023-08-11 | 6.346 | 12,845 | +0 | 0.01% | 81,509 |
| 2023-08-14 | 2023-08-10 | 6.290 | 12,845 | +0 | 0.01% | 80,799 |
| 2023-08-11 | 2023-08-09 | 6.323 | 12,845 | +0 | 0.01% | 81,225 |
| 2023-08-10 | 2023-08-08 | 6.102 | 12,845 | +0 | 0.01% | 78,385 |
| 2023-08-09 | 2023-08-07 | 6.102 | 12,845 | +0 | 0.01% | 78,385 |
| 2023-08-08 | 2023-08-04 | 6.357 | 12,845 | +0 | 0.01% | 81,651 |
| 2023-08-07 | 2023-08-03 | 6.390 | 12,845 | +0 | 0.01% | 82,077 |
| 2023-08-04 | 2023-08-02 | 6.246 | 12,845 | +0 | 0.01% | 80,231 |
| 2023-08-03 | 2023-08-01 | 6.357 | 12,845 | +0 | 0.01% | 81,651 |
| 2023-08-02 | 2023-07-31 | 6.478 | 12,845 | +0 | 0.01% | 83,213 |
| 2023-08-01 | 2023-07-28 | 6.456 | 12,845 | +0 | 0.01% | 82,929 |
| 2023-07-31 | 2023-07-27 | 6.412 | 12,845 | +0 | 0.01% | 82,361 |
| 2023-07-28 | 2023-07-26 | 6.401 | 12,845 | +0 | 0.01% | 82,219 |
| 2023-07-27 | 2023-07-25 | 6.423 | 12,845 | +0 | 0.01% | 82,503 |
| 2023-07-26 | 2023-07-24 | 6.279 | 12,845 | +0 | 0.01% | 80,657 |
| 2023-07-25 | 2023-07-21 | 6.290 | 12,845 | +0 | 0.01% | 80,799 |
| 2023-07-24 | 2023-07-20 | 6.246 | 12,845 | +0 | 0.01% | 80,231 |
| 2023-07-21 | 2023-07-19 | 6.301 | 12,845 | +0 | 0.01% | 80,941 |
| 2023-07-20 | 2023-07-18 | 6.279 | 12,845 | +0 | 0.01% | 80,657 |
| 2023-07-19 | 2023-07-14 | 6.390 | 12,845 | +0 | 0.01% | 82,077 |
| 2023-07-18 | 2023-07-13 | 6.467 | 12,845 | +0 | 0.01% | 83,071 |
| 2023-07-14 | 2023-07-12 | 6.301 | 12,845 | +0 | 0.01% | 80,941 |
| 2023-07-13 | 2023-07-11 | 6.301 | 12,845 | +0 | 0.01% | 80,941 |
| 2023-07-12 | 2023-07-10 | 6.279 | 12,845 | +0 | 0.01% | 80,657 |
| 2023-07-11 | 2023-07-07 | 6.224 | 12,845 | +0 | 0.01% | 79,947 |
| 2023-07-10 | 2023-07-06 | 6.685 | 12,845 | +0 | 0.01% | 85,875 |
| 2023-07-07 | 2023-07-05 | 6.858 | 12,845 | +483 | 0.01% | 88,088 |
| 2023-07-06 | 2023-07-04 | 6.938 | 12,362 | +0 | 0.01% | 85,770 |
| 2023-07-05 | 2023-07-03 | 6.869 | 12,362 | +0 | 0.01% | 84,918 |
| 2023-07-04 | 2023-06-30 | 6.812 | 12,362 | +0 | 0.01% | 84,208 |
| 2023-07-03 | 2023-06-29 | 6.731 | 12,362 | +0 | 0.01% | 83,214 |
| 2023-06-30 | 2023-06-28 | 6.823 | 12,362 | +0 | 0.01% | 84,350 |
| 2023-06-29 | 2023-06-27 | 6.835 | 12,362 | +0 | 0.01% | 84,492 |
| 2023-06-28 | 2023-06-26 | 6.651 | 12,362 | +0 | 0.01% | 82,219 |
| 2023-06-27 | 2023-06-23 | 6.525 | 12,362 | +0 | 0.01% | 80,657 |
| 2023-06-26 | 2023-06-21 | 6.823 | 12,362 | +0 | 0.01% | 84,350 |
| 2023-06-23 | 2023-06-20 | 6.984 | 12,362 | +0 | 0.01% | 86,338 |
| 2023-06-21 | 2023-06-19 | 7.065 | 12,362 | +0 | 0.01% | 87,332 |
| 2023-06-20 | 2023-06-16 | 7.168 | 12,362 | +0 | 0.01% | 88,610 |
| 2023-06-19 | 2023-06-15 | 7.168 | 12,362 | +0 | 0.01% | 88,610 |
| 2023-06-16 | 2023-06-14 | 7.087 | 12,362 | +0 | 0.01% | 87,616 |
| 2023-06-15 | 2023-06-13 | 7.042 | 12,362 | +0 | 0.01% | 87,048 |
| 2023-06-14 | 2023-06-12 | 7.030 | 12,362 | +0 | 0.01% | 86,906 |
| 2023-06-13 | 2023-06-09 | 7.099 | 12,362 | +0 | 0.01% | 87,758 |
| 2023-06-12 | 2023-06-08 | 7.065 | 12,362 | +0 | 0.01% | 87,332 |
| 2023-06-09 | 2023-06-07 | 7.133 | 12,362 | +0 | 0.01% | 88,184 |
| 2023-06-08 | 2023-06-06 | 7.122 | 12,362 | +0 | 0.01% | 88,042 |
| 2023-06-07 | 2023-06-05 | 7.294 | 12,362 | +0 | 0.01% | 90,172 |
| 2023-06-06 | 2023-06-02 | 7.283 | 12,362 | +0 | 0.01% | 90,030 |
| 2023-06-05 | 2023-06-01 | 7.099 | 12,362 | +0 | 0.01% | 87,758 |
| 2023-06-02 | 2023-05-31 | 7.179 | 12,362 | +0 | 0.01% | 88,752 |
| 2023-06-01 | 2023-05-30 | 7.156 | 12,362 | +0 | 0.01% | 88,468 |
| 2023-05-31 | 2023-05-29 | 7.133 | 12,362 | +0 | 0.01% | 88,184 |
| 2023-05-30 | 2023-05-25 | 7.352 | 12,362 | +0 | 0.01% | 90,882 |
| 2023-05-29 | 2023-05-24 | 7.478 | 12,362 | +0 | 0.01% | 92,444 |
| 2023-05-25 | 2023-05-23 | 7.811 | 12,362 | +0 | 0.01% | 96,562 |
| 2023-05-24 | 2023-05-22 | 7.363 | 12,362 | +0 | 0.01% | 91,024 |
| 2023-05-23 | 2023-05-19 | 7.329 | 12,362 | +0 | 0.01% | 90,598 |
| 2023-05-22 | 2023-05-18 | 7.306 | 12,362 | +0 | 0.01% | 90,314 |
| 2023-05-19 | 2023-05-17 | 7.409 | 12,362 | +0 | 0.01% | 91,592 |
| 2023-05-18 | 2023-05-16 | 7.777 | 12,362 | +0 | 0.01% | 96,136 |
| 2023-05-17 | 2023-05-15 | 6.996 | 12,362 | +0 | 0.01% | 86,480 |
| 2023-05-16 | 2023-05-12 | 7.179 | 12,362 | +0 | 0.01% | 88,752 |
| 2023-05-15 | 2023-05-11 | 7.042 | 12,362 | +0 | 0.01% | 87,048 |
| 2023-05-12 | 2023-05-10 | 7.087 | 12,362 | +0 | 0.01% | 87,616 |
| 2023-05-11 | 2023-05-09 | 6.996 | 12,362 | +0 | 0.01% | 86,480 |
| 2023-05-10 | 2023-05-08 | 7.076 | 12,362 | +0 | 0.01% | 87,474 |
| 2023-05-09 | 2023-05-05 | 7.421 | 12,362 | +0 | 0.01% | 91,734 |
| 2023-05-08 | 2023-05-04 | 7.719 | 12,362 | +0 | 0.01% | 95,426 |
| 2023-05-05 | 2023-05-03 | 7.639 | 12,362 | +0 | 0.01% | 94,432 |
| 2023-05-04 | 2023-05-02 | 7.880 | 12,362 | +0 | 0.01% | 97,414 |
| 2023-05-03 | 2023-04-28 | 7.869 | 12,362 | +0 | 0.01% | 97,272 |
| 2023-05-02 | 2023-04-27 | 8.041 | 12,362 | +0 | 0.01% | 99,402 |
| 2023-04-28 | 2023-04-26 | 7.616 | 12,362 | +0 | 0.01% | 94,148 |
| 2023-04-27 | 2023-04-25 | 7.547 | 12,362 | +0 | 0.01% | 93,296 |
| 2023-04-26 | 2023-04-24 | 8.236 | 12,362 | +0 | 0.01% | 101,816 |
| 2023-04-25 | 2023-04-21 | 7.823 | 12,362 | +0 | 0.01% | 96,704 |
| 2023-04-24 | 2023-04-20 | 7.294 | 12,362 | +0 | 0.01% | 90,172 |
| 2023-04-21 | 2023-04-19 | 7.317 | 12,362 | +0 | 0.01% | 90,456 |
| 2023-04-20 | 2023-04-18 | 7.490 | 12,362 | +0 | 0.01% | 92,586 |
| 2023-04-19 | 2023-04-17 | 7.547 | 12,362 | +0 | 0.01% | 93,296 |
| 2023-04-18 | 2023-04-14 | 7.386 | 12,362 | +0 | 0.01% | 91,308 |
| 2023-04-17 | 2023-04-13 | 7.386 | 12,362 | +0 | 0.01% | 91,308 |
| 2023-04-14 | 2023-04-12 | 7.260 | 12,362 | +0 | 0.01% | 89,746 |
| 2023-04-13 | 2023-04-11 | 7.306 | 12,362 | +0 | 0.01% | 90,314 |
| 2023-04-12 | 2023-04-06 | 7.398 | 12,362 | +0 | 0.01% | 91,450 |
| 2023-04-11 | 2023-04-04 | 6.996 | 12,362 | +0 | 0.01% | 86,480 |
| 2023-04-06 | 2023-04-03 | 7.042 | 12,362 | +0 | 0.01% | 87,048 |
| 2023-04-04 | 2023-03-31 | 7.065 | 12,362 | +0 | 0.01% | 87,332 |
| 2023-04-03 | 2023-03-30 | 6.961 | 12,362 | +0 | 0.01% | 86,054 |
| 2023-03-31 | 2023-03-29 | 7.099 | 12,362 | +0 | 0.01% | 87,758 |
| 2023-03-30 | 2023-03-28 | 7.145 | 12,362 | +0 | 0.01% | 88,326 |
| 2023-03-29 | 2023-03-27 | 7.248 | 12,362 | +0 | 0.01% | 89,604 |
| 2023-03-28 | 2023-03-24 | 7.593 | 12,362 | +0 | 0.01% | 93,864 |
| 2023-03-27 | 2023-03-23 | 7.421 | 12,362 | +0 | 0.01% | 91,734 |
| 2023-03-24 | 2023-03-22 | 7.409 | 12,362 | +0 | 0.01% | 91,592 |
| 2023-03-23 | 2023-03-21 | 7.317 | 12,362 | +0 | 0.01% | 90,456 |
| 2023-03-22 | 2023-03-20 | 7.076 | 12,362 | +0 | 0.01% | 87,474 |
| 2023-03-21 | 2023-03-17 | 7.317 | 12,362 | +0 | 0.01% | 90,456 |
| 2023-03-20 | 2023-03-16 | 7.191 | 12,362 | +0 | 0.01% | 88,894 |
| 2023-03-17 | 2023-03-15 | 7.375 | 12,362 | +0 | 0.01% | 91,166 |
| 2023-03-16 | 2023-03-14 | 7.214 | 12,362 | +0 | 0.01% | 89,178 |
| 2023-03-15 | 2023-03-13 | 7.662 | 12,362 | +0 | 0.01% | 94,716 |
| 2023-03-14 | 2023-03-10 | 7.708 | 12,362 | +0 | 0.01% | 95,284 |
| 2023-03-13 | 2023-03-09 | 8.018 | 12,362 | +0 | 0.01% | 99,118 |
| 2023-03-10 | 2023-03-08 | 7.880 | 12,362 | +0 | 0.01% | 97,414 |
| 2023-03-09 | 2023-03-07 | 7.892 | 12,362 | +0 | 0.01% | 97,556 |
| 2023-03-08 | 2023-03-06 | 8.374 | 12,362 | +0 | 0.01% | 103,520 |
| 2023-03-07 | 2023-03-03 | 8.615 | 12,362 | +0 | 0.01% | 106,502 |
| 2023-03-06 | 2023-03-02 | 8.627 | 12,362 | +0 | 0.01% | 106,644 |
| 2023-03-03 | 2023-03-01 | 8.845 | 12,362 | +0 | 0.01% | 109,342 |
| 2023-03-02 | 2023-02-28 | 8.902 | 12,362 | +0 | 0.01% | 110,052 |
| 2023-03-01 | 2023-02-27 | 8.443 | 12,362 | +0 | 0.01% | 104,372 |
| 2023-02-28 | 2023-02-24 | 8.409 | 12,362 | +0 | 0.01% | 103,946 |
| 2023-02-27 | 2023-02-23 | 8.719 | 12,362 | +0 | 0.01% | 107,780 |
| 2023-02-24 | 2023-02-22 | 8.753 | 12,362 | +0 | 0.01% | 108,206 |
| 2023-02-23 | 2023-02-21 | 8.248 | 12,362 | +0 | 0.01% | 101,958 |
| 2023-02-22 | 2023-02-20 | 8.948 | 12,362 | +0 | 0.01% | 110,620 |
| 2023-02-21 | 2023-02-17 | 9.029 | 12,362 | +0 | 0.01% | 111,614 |
| 2023-02-20 | 2023-02-16 | 7.145 | 12,362 | +0 | 0.01% | 88,326 |
| 2023-02-17 | 2023-02-15 | 7.053 | 12,362 | +0 | 0.01% | 87,190 |
| 2023-02-16 | 2023-02-14 | 7.294 | 12,362 | +0 | 0.01% | 90,172 |
| 2023-02-15 | 2023-02-13 | 7.432 | 12,362 | +0 | 0.01% | 91,876 |
| 2023-02-14 | 2023-02-10 | 7.283 | 12,362 | +0 | 0.01% | 90,030 |
| 2023-02-13 | 2023-02-09 | 7.581 | 12,362 | +0 | 0.01% | 93,722 |
| 2023-02-10 | 2023-02-08 | 7.662 | 12,362 | +0 | 0.01% | 94,716 |
| 2023-02-09 | 2023-02-07 | 7.788 | 12,362 | +0 | 0.01% | 96,278 |
| 2023-02-08 | 2023-02-06 | 8.052 | 12,362 | +0 | 0.01% | 99,544 |
| 2023-02-07 | 2023-02-03 | 8.466 | 12,362 | +0 | 0.01% | 104,656 |
| 2023-02-06 | 2023-02-02 | 8.328 | 12,362 | +0 | 0.01% | 102,952 |
| 2023-02-03 | 2023-02-01 | 7.892 | 12,362 | +0 | 0.01% | 97,556 |
| 2023-02-02 | 2023-01-31 | 7.593 | 12,362 | +0 | 0.01% | 93,864 |
| 2023-02-01 | 2023-01-30 | 7.616 | 12,362 | +0 | 0.01% | 94,148 |
| 2023-01-31 | 2023-01-27 | 7.823 | 12,362 | +0 | 0.01% | 96,704 |
| 2023-01-30 | 2023-01-26 | 7.765 | 12,362 | +0 | 0.01% | 95,994 |
| 2023-01-27 | 2023-01-20 | 7.892 | 12,362 | +0 | 0.01% | 97,556 |
| 2023-01-26 | 2023-01-19 | 7.731 | 12,362 | +0 | 0.01% | 95,568 |
| 2023-01-20 | 2023-01-18 | 7.731 | 12,362 | +0 | 0.01% | 95,568 |
| 2023-01-19 | 2023-01-17 | 8.121 | 12,362 | +0 | 0.01% | 100,396 |
| 2023-01-18 | 2023-01-16 | 8.454 | 12,362 | +0 | 0.01% | 104,514 |
| 2023-01-17 | 2023-01-13 | 8.535 | 12,362 | +0 | 0.01% | 105,508 |
| 2023-01-16 | 2023-01-12 | 8.523 | 12,362 | +0 | 0.01% | 105,366 |
| 2023-01-13 | 2023-01-11 | 8.811 | 12,362 | +0 | 0.01% | 108,916 |
| 2023-01-12 | 2023-01-10 | 9.086 | 12,362 | +1,741 | 0.01% | 112,324 |
| 2023-01-09 | 2023-01-05 | 9.190 | 10,621 | +3,483 | 0.01% | 97,603 |
| 2022-12-14 | 2022-12-12 | 15.048 | 7,138 | -13,233 | 0.00% | 107,413 |
| 2022-07-15 | 2022-07-13 | 8.124 | 20,371 | +496 | 0.01% | 165,490 |
| 2021-07-14 | 2021-07-12 | 4.955 | 19,875 | +890 | 0.01% | 98,480 |
| 2020-07-17 | 2020-07-15 | 5.971 | 18,985 | +566 | 0.01% | 113,360 |
| 2019-07-05 | 2019-07-03 | 5.091 | 18,419 | +540 | 0.01% | 93,778 |
| 2018-07-27 | 2018-07-25 | 6.714 | 17,879 | +4,126 | 0.01% | 120,045 |
| 2018-07-06 | 2018-07-04 | 11.740 | 13,753 | +3,266 | 0.01% | 161,462 |
| 2018-03-15 | 2018-03-13 | 14.521 | 10,487 | +2,330 | 0.01% | 152,278 |
| 2017-12-29 | 2017-12-27 | 13.414 | 8,157 | +37 | 0.01% | 109,420 |
| 2017-11-07 | 2017-11-03 | 15.690 | 8,120 | +2,320 | 0.01% | 127,404 |
| 2017-10-27 | 2017-10-25 | 17.225 | 5,800 | -2,320 | 0.01% | 99,903 |
| 2016-07-04 | 2016-06-29 | 8.524 | 8,120 | +39 | 0.01% | 69,213 |
| 2015-06-30 | 2015-06-26 | 11.308 | 8,081 | +34 | 0.01% | 91,383 |
| 2015-06-04 | 2015-06-02 | 14.597 | 8,047 | +3,449 | 0.01% | 117,459 |
| 2015-04-17 | 2015-04-15 | 15.292 | 4,598 | +1,149 | 0.01% | 70,315 |
| 2015-04-15 | 2015-04-13 | 16.597 | 3,449 | -4,598 | 0.00% | 57,244 |
| 2015-04-10 | 2015-04-08 | 12.335 | 8,047 | -3,449 | 0.01% | 99,259 |
| 2014-12-08 | 2014-12-04 | 7.411 | 11,496 | +3,449 | 0.01% | 85,201 |
| 2014-11-21 | 2014-11-19 | 7.951 | 8,047 | +2,299 | 0.01% | 63,979 |
| 2014-07-14 | 2014-07-10 | 6.872 | 5,748 | -5,748 | 0.01% | 39,501 |
| 2014-06-06 | 2014-06-04 | 5.020 | 11,496 | +101 | 0.01% | 57,707 |
| 2013-10-02 | 2013-09-27 | 3.545 | 11,395 | -4,558 | 0.01% | 40,400 |
| 2013-05-30 | 2013-05-28 | 3.708 | 15,953 | +95 | 0.02% | 59,154 |
| 2012-06-29 | 2012-06-27 | 3.562 | 15,858 | +295 | 0.02% | 56,491 |
| 2011-05-26 | 2011-05-24 | 5.344 | 15,563 | +317 | 0.02% | 83,173 |
| 2010-12-23 | 2010-12-21 | 6.207 | 15,246 | +4,356 | 0.02% | 94,638 |
| 2010-10-21 | 2010-10-19 | 6.887 | 10,890 | -5,445 | 0.01% | 74,999 |
| 2010-09-30 | 2010-09-28 | 6.171 | 16,335 | +5,445 | 0.02% | 100,798 |
| 2010-05-24 | 2010-05-19 | 6.063 | 10,890 | +202 | 0.01% | 66,025 |
| 2009-12-04 | 2009-12-02 | 5.558 | 10,688 | -5,344 | 0.01% | 59,400 |
| 2009-12-01 | 2009-11-27 | 5.090 | 16,032 | +5,344 | 0.02% | 81,600 |
| 2009-05-07 | 2009-05-05 | 3.096 | 10,688 | +223 | 0.01% | 33,090 |
| 2008-05-23 | 2008-05-21 | 4.135 | 10,465 | +164 | 0.01% | 43,277 |
| 2007-07-27 | 2007-07-25 | 5.378 | 10,301 | +5,150 | 0.01% | 55,398 |
| 2007-06-26 | 2007-06-22 | 6.368 | 5,151 | 0.01% | 32,802 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy