History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.210 0 +0
2025-10-13 2025-10-09 7.200 0 +0
2025-10-10 2025-10-08 7.100 0 +0
2025-10-09 2025-10-06 7.170 0 +0
2025-10-08 2025-10-03 7.200 0 +0
2025-10-06 2025-10-02 7.320 0 +0
2025-10-03 2025-09-30 7.270 0 +0
2025-10-02 2025-09-29 7.230 0 +0
2025-09-30 2025-09-26 7.160 0 +0
2025-09-29 2025-09-25 7.210 0 +0
2025-09-26 2025-09-24 7.280 0 +0
2025-09-25 2025-09-23 7.280 0 +0
2025-09-24 2025-09-22 7.400 0 +0
2025-09-23 2025-09-19 7.400 0 +0
2025-09-22 2025-09-18 7.530 0 +0
2025-09-19 2025-09-17 7.700 0 +0
2025-09-18 2025-09-16 7.730 0 +0
2025-09-17 2025-09-15 7.770 0 +0
2025-09-16 2025-09-12 7.460 0 +0
2025-09-15 2025-09-11 7.510 0 +0
2025-09-12 2025-09-10 7.510 0 +0
2025-09-11 2025-09-09 7.540 0 +0
2025-09-10 2025-09-08 7.530 0 +0
2025-09-09 2025-09-05 7.480 0 +0
2025-09-08 2025-09-04 7.320 0 +0
2025-09-05 2025-09-03 7.500 0 +0
2025-09-04 2025-09-02 7.520 0 +0
2025-09-03 2025-09-01 7.750 0 +0
2025-09-02 2025-08-29 7.650 0 +0
2025-09-01 2025-08-28 7.570 0 +0
2025-08-29 2025-08-27 7.500 0 +0
2025-08-28 2025-08-26 7.760 0 +0
2025-08-27 2025-08-25 7.910 0 +0
2025-08-26 2025-08-22 7.830 0 +0
2025-08-25 2025-08-21 7.890 0 +0
2025-08-22 2025-08-20 7.890 0 +0
2025-08-21 2025-08-19 8.050 0 +0
2025-08-20 2025-08-18 8.020 0 +0
2025-08-19 2025-08-15 8.040 0 +0
2025-08-18 2025-08-14 7.790 0 +0
2025-08-15 2025-08-13 7.900 0 +0
2025-08-14 2025-08-12 7.920 0 +0
2025-08-13 2025-08-11 8.050 0 +0
2025-08-12 2025-08-08 7.940 0 +0
2025-08-11 2025-08-07 7.890 0 +0
2025-08-08 2025-08-06 7.890 0 +0
2025-08-07 2025-08-05 8.030 0 +0
2025-08-06 2025-08-04 8.050 0 +0
2025-08-05 2025-08-01 8.040 0 +0
2025-08-04 2025-07-31 8.100 0 +0
2025-08-01 2025-07-30 8.350 0 +0
2025-07-31 2025-07-29 8.470 0 +0
2025-07-30 2025-07-28 8.470 0 +0
2025-07-29 2025-07-25 8.400 0 +0
2025-07-28 2025-07-24 8.530 0 +0
2025-07-25 2025-07-23 8.210 0 +0
2025-07-24 2025-07-22 8.370 0 +0
2025-07-23 2025-07-21 8.620 0 +0
2025-07-22 2025-07-18 8.850 0 +0
2025-07-21 2025-07-17 8.970 0 +0
2025-07-18 2025-07-16 9.050 0 +0
2025-07-17 2025-07-15 8.380 0 +0
2025-07-16 2025-07-14 8.440 0 +0
2025-07-15 2025-07-11 7.880 0 +0
2025-07-14 2025-07-10 7.100 0 +0
2025-07-11 2025-07-09 6.920 0 +0
2025-07-10 2025-07-08 7.040 0 +0
2025-07-09 2025-07-07 7.120 0 +0
2025-07-08 2025-07-04 7.110 0 +0
2025-07-07 2025-07-03 6.640 0 +0
2025-07-04 2025-07-02 6.470 0 +0
2025-07-03 2025-06-30 6.290 0 +0
2025-07-02 2025-06-27 6.210 0 +0
2025-06-30 2025-06-26 6.765 0 +0
2025-06-27 2025-06-25 6.765 0 +0
2025-06-26 2025-06-24 6.734 0 +0
2025-06-25 2025-06-23 6.577 0 +0
2025-06-24 2025-06-20 6.535 0 +0
2025-06-23 2025-06-19 6.546 0 +0
2025-06-20 2025-06-18 6.744 0 +0
2025-06-19 2025-06-17 6.911 0 +0
2025-06-18 2025-06-16 6.838 0 +0
2025-06-17 2025-06-13 6.776 0 +0
2025-06-16 2025-06-12 6.880 0 +0
2025-06-13 2025-06-11 6.692 0 +0
2025-06-12 2025-06-10 6.671 0 +0
2025-06-11 2025-06-09 6.588 0 +0
2025-06-10 2025-06-06 6.379 0 +0
2025-06-09 2025-06-05 6.368 0 +0
2025-06-06 2025-06-04 6.421 0 +0
2025-06-05 2025-06-03 6.421 0 +0
2025-06-04 2025-06-02 6.285 0 +0
2025-06-03 2025-05-30 6.327 0 +0
2025-06-02 2025-05-29 6.306 0 +0
2025-05-30 2025-05-28 6.181 0 +0
2025-05-29 2025-05-27 6.201 0 +0
2025-05-28 2025-05-26 6.170 0 +0
2025-05-27 2025-05-23 6.254 0 +0
2025-05-26 2025-05-22 6.170 0 +0
2025-05-23 2025-05-21 6.316 0 +0
2025-05-22 2025-05-20 6.274 0 +0
2025-05-21 2025-05-19 6.358 0 +0
2025-05-20 2025-05-16 6.483 0 +0
2025-05-19 2025-05-15 5.951 0 +0
2025-05-16 2025-05-14 5.940 0 +0
2025-05-15 2025-05-13 5.940 0 +0
2025-05-14 2025-05-12 5.961 0 +0
2025-05-13 2025-05-09 5.857 0 +0
2025-05-12 2025-05-08 5.878 0 +0
2025-05-09 2025-05-07 5.888 0 +0
2025-05-08 2025-05-06 5.867 0 +0
2025-05-07 2025-05-02 5.732 0 +0
2025-05-06 2025-04-30 5.732 0 +0
2025-05-02 2025-04-29 5.773 0 +0
2025-04-30 2025-04-28 5.805 0 +0
2025-04-29 2025-04-25 5.878 0 +0
2025-04-28 2025-04-24 5.846 0 +0
2025-04-25 2025-04-23 5.846 0 +0
2025-04-24 2025-04-22 5.805 0 +0
2025-04-23 2025-04-17 5.679 0 +0
2025-04-22 2025-04-16 5.659 0 +0
2025-04-17 2025-04-15 5.742 0 +0
2025-04-16 2025-04-14 5.742 0 +0
2025-04-15 2025-04-11 5.596 0 +0
2025-04-14 2025-04-10 5.585 0 +0
2025-04-11 2025-04-09 5.544 0 +0
2025-04-10 2025-04-08 5.481 0 +0
2025-04-09 2025-04-07 5.418 0 +0
2025-04-08 2025-04-03 6.087 0 +0
2025-04-07 2025-04-02 6.118 0 +0
2025-04-03 2025-04-01 6.139 0 +0
2025-04-02 2025-03-31 5.940 0 +0
2025-04-01 2025-03-28 6.013 0 +0
2025-03-31 2025-03-27 6.024 0 +0
2025-03-28 2025-03-26 6.003 0 +0
2025-03-27 2025-03-25 5.961 0 +0
2025-03-26 2025-03-24 6.003 0 +0
2025-03-25 2025-03-21 6.055 0 +0
2025-03-24 2025-03-20 6.118 0 +0
2025-03-21 2025-03-19 6.181 0 +0
2025-03-20 2025-03-18 6.201 0 +0
2025-03-19 2025-03-17 6.128 0 +0
2025-03-18 2025-03-14 6.076 0 +0
2025-03-17 2025-03-13 6.013 0 +0
2025-03-14 2025-03-12 5.993 0 +0
2025-03-13 2025-03-11 5.993 0 +0
2025-03-12 2025-03-10 6.003 0 +0
2025-03-11 2025-03-07 5.972 0 +0
2025-03-10 2025-03-06 6.003 0 +0
2025-03-07 2025-03-05 5.940 0 +0
2025-03-06 2025-03-04 5.909 0 +0
2025-03-05 2025-03-03 5.888 0 +0
2025-03-04 2025-02-28 5.867 0 +0
2025-03-03 2025-02-27 6.034 0 +0
2025-02-28 2025-02-26 6.055 0 +0
2025-02-27 2025-02-25 5.920 0 +0
2025-02-26 2025-02-24 6.013 0 +0
2025-02-25 2025-02-21 6.003 0 +0
2025-02-24 2025-02-20 6.013 0 +0
2025-02-21 2025-02-19 5.982 0 +0
2025-02-20 2025-02-18 5.951 0 +0
2025-02-19 2025-02-17 6.055 0 +0
2025-02-18 2025-02-14 6.024 0 +0
2025-02-17 2025-02-13 5.888 0 +0
2025-02-14 2025-02-12 6.003 0 +0
2025-02-13 2025-02-11 5.972 0 +0
2025-02-12 2025-02-10 6.097 0 +0
2025-02-11 2025-02-07 6.087 0 +0
2025-02-10 2025-02-06 6.003 0 +0
2025-02-07 2025-02-05 5.982 0 +0
2025-02-06 2025-02-04 5.867 0 +0
2025-02-05 2025-02-03 5.846 0 +0
2025-02-04 2025-01-28 5.920 0 +0
2025-02-03 2025-01-24 5.940 0 +0
2025-01-27 2025-01-23 5.878 0 +0
2025-01-24 2025-01-22 5.815 0 +0
2025-01-23 2025-01-21 5.857 0 +0
2025-01-22 2025-01-20 5.867 0 +0
2025-01-21 2025-01-17 5.815 0 +0
2025-01-20 2025-01-16 5.805 0 +0
2025-01-17 2025-01-15 5.784 0 +0
2025-01-16 2025-01-14 5.857 0 +0
2025-01-15 2025-01-13 5.732 0 +0
2025-01-14 2025-01-10 5.784 0 +0
2025-01-13 2025-01-09 5.951 0 +0
2025-01-10 2025-01-08 5.951 0 +0
2025-01-09 2025-01-07 6.045 0 +0
2025-01-08 2025-01-06 6.640 0 +0
2025-01-07 2025-01-03 6.254 0 +0
2025-01-06 2025-01-02 5.899 0 +0
2025-01-03 2024-12-31 6.066 0 +0
2025-01-02 2024-12-27 6.097 0 +0
2024-12-30 2024-12-24 6.097 0 +0
2024-12-27 2024-12-20 6.087 0 +0
2024-12-23 2024-12-19 6.003 0 +0
2024-12-20 2024-12-18 6.034 0 +0
2024-12-19 2024-12-17 6.003 0 +0
2024-12-18 2024-12-16 6.045 0 +0
2024-12-17 2024-12-13 6.045 0 +0
2024-12-16 2024-12-12 6.212 0 +0
2024-12-13 2024-12-11 6.191 0 +0
2024-12-12 2024-12-10 6.128 0 +0
2024-12-11 2024-12-09 6.212 0 +0
2024-12-10 2024-12-06 6.097 0 +0
2024-12-09 2024-12-05 6.024 0 +0
2024-12-06 2024-12-04 6.024 0 +0
2024-12-05 2024-12-03 6.066 0 +0
2024-12-04 2024-12-02 6.066 0 +0
2024-12-03 2024-11-29 6.003 0 +0
2024-12-02 2024-11-28 5.951 0 +0
2024-11-29 2024-11-27 6.024 0 +0
2024-11-28 2024-11-26 5.940 0 +0
2024-11-27 2024-11-25 5.930 0 +0
2024-11-26 2024-11-22 5.920 0 +0
2024-11-25 2024-11-21 6.191 0 +0
2024-11-22 2024-11-20 6.254 0 +0
2024-11-21 2024-11-19 6.160 0 +0
2024-11-20 2024-11-18 6.118 0 +0
2024-11-19 2024-11-15 6.149 0 +0
2024-11-18 2024-11-14 6.181 0 +0
2024-11-15 2024-11-13 6.379 0 +0
2024-11-14 2024-11-12 6.462 0 +0
2024-11-13 2024-11-11 6.348 0 +0
2024-11-12 2024-11-08 6.421 0 +0
2024-11-11 2024-11-07 6.546 0 +0
2024-11-08 2024-11-06 6.327 0 +0
2024-11-07 2024-11-05 6.389 0 +0
2024-11-06 2024-11-04 6.201 0 +0
2024-11-05 2024-11-01 6.128 0 +0
2024-11-04 2024-10-31 6.160 0 +0
2024-11-01 2024-10-30 6.160 0 +0
2024-10-31 2024-10-29 6.389 0 +0
2024-10-30 2024-10-28 6.483 0 +0
2024-10-29 2024-10-25 6.358 0 +0
2024-10-28 2024-10-24 6.316 0 +0
2024-10-25 2024-10-23 6.400 0 +0
2024-10-24 2024-10-22 6.410 0 +0
2024-10-23 2024-10-21 6.348 0 +0
2024-10-22 2024-10-18 6.306 0 +0
2024-10-21 2024-10-17 6.097 0 +0
2024-10-18 2024-10-16 6.274 0 +0
2024-10-17 2024-10-15 6.222 0 +0
2024-10-16 2024-10-14 6.400 0 +0
2024-10-15 2024-10-10 6.567 0 +0
2024-10-14 2024-10-09 6.473 0 +0
2024-10-10 2024-10-08 6.932 0 +0
2024-10-09 2024-10-07 8.373 0 +0
2024-10-08 2024-10-04 6.849 0 +0
2024-10-07 2024-10-03 6.473 0 +0
2024-10-04 2024-10-02 6.546 0 +0
2024-10-03 2024-09-30 6.306 0 +0
2024-10-02 2024-09-27 5.961 0 +0
2024-09-30 2024-09-26 5.763 0 +0
2024-09-27 2024-09-25 5.627 0 +0
2024-09-26 2024-09-24 5.638 0 +0
2024-09-25 2024-09-23 5.523 0 +0
2024-09-24 2024-09-20 5.533 0 +0
2024-09-23 2024-09-19 5.429 0 +0
2024-09-20 2024-09-17 5.324 0 +0
2024-09-19 2024-09-16 5.335 0 +0
2024-09-17 2024-09-13 5.408 0 +0
2024-09-16 2024-09-12 5.429 0 +0
2024-09-13 2024-09-11 5.377 0 +0
2024-09-12 2024-09-10 5.408 0 +0
2024-09-11 2024-09-09 5.471 0 +0
2024-09-10 2024-09-05 5.544 0 +0
2024-09-09 2024-09-04 5.512 0 +0
2024-09-05 2024-09-03 5.583 0 +0
2024-09-04 2024-09-02 5.541 0 +0
2024-09-03 2024-08-30 5.604 0 +0
2024-09-02 2024-08-29 5.530 0 +0
2024-08-30 2024-08-28 5.499 0 +0
2024-08-29 2024-08-27 5.593 0 +0
2024-08-28 2024-08-26 5.604 0 +0
2024-08-27 2024-08-23 5.541 0 +0
2024-08-26 2024-08-22 5.593 0 +0
2024-08-23 2024-08-21 5.551 0 +0
2024-08-22 2024-08-20 5.625 0 +0
2024-08-21 2024-08-19 5.730 0 +0
2024-08-20 2024-08-16 5.803 0 +0
2024-08-19 2024-08-15 5.793 0 +0
2024-08-16 2024-08-14 5.730 0 +0
2024-08-15 2024-08-13 5.803 0 +0
2024-08-14 2024-08-12 5.992 0 +0
2024-08-13 2024-08-09 5.572 0 +0
2024-08-12 2024-08-08 5.604 0 +0
2024-08-09 2024-08-07 5.520 0 +0
2024-08-08 2024-08-06 5.541 0 +0
2024-08-07 2024-08-05 5.478 0 +0
2024-08-06 2024-08-02 5.593 0 +0
2024-08-05 2024-08-01 5.562 0 +0
2024-08-02 2024-07-31 5.541 0 +0
2024-08-01 2024-07-30 5.425 0 +0
2024-07-31 2024-07-29 5.436 0 +0
2024-07-30 2024-07-26 5.436 0 +0
2024-07-29 2024-07-25 5.415 0 +0
2024-07-26 2024-07-24 5.404 0 +0
2024-07-25 2024-07-23 5.457 0 +0
2024-07-24 2024-07-22 5.488 0 +0
2024-07-23 2024-07-19 5.457 0 +0
2024-07-22 2024-07-18 5.541 0 +0
2024-07-19 2024-07-17 5.499 0 +0
2024-07-18 2024-07-16 5.541 0 +0
2024-07-17 2024-07-15 5.562 0 +0
2024-07-16 2024-07-12 5.562 0 +0
2024-07-15 2024-07-11 5.488 0 +0
2024-07-12 2024-07-10 5.404 0 +0
2024-07-11 2024-07-09 5.970 0 +0
2024-07-10 2024-07-08 5.903 0 +0
2024-07-09 2024-07-05 6.058 0 +0
2024-07-08 2024-07-04 6.036 0 +0
2024-07-05 2024-07-03 6.036 0 +0
2024-07-04 2024-07-02 5.970 0 +0
2024-07-03 2024-06-28 5.959 0 +0
2024-07-02 2024-06-27 5.914 0 +0
2024-06-28 2024-06-26 5.992 0 +0
2024-06-27 2024-06-25 5.925 0 +0
2024-06-26 2024-06-24 5.870 0 +0
2024-06-25 2024-06-21 6.113 0 +0
2024-06-24 2024-06-20 6.080 0 +0
2024-06-21 2024-06-19 6.124 0 +0
2024-06-20 2024-06-18 6.091 0 +0
2024-06-19 2024-06-17 6.058 0 +0
2024-06-18 2024-06-14 6.069 0 +0
2024-06-17 2024-06-13 6.047 0 +0
2024-06-14 2024-06-12 6.047 0 +0
2024-06-13 2024-06-11 6.047 0 +0
2024-06-12 2024-06-07 6.136 0 +0
2024-06-11 2024-06-06 6.113 0 +0
2024-06-07 2024-06-05 6.180 0 +0
2024-06-06 2024-06-04 6.257 0 +0
2024-06-05 2024-06-03 6.191 0 +0
2024-06-04 2024-05-31 6.169 0 +0
2024-06-03 2024-05-30 6.147 0 +0
2024-05-31 2024-05-29 6.191 0 +0
2024-05-30 2024-05-28 6.268 0 +0
2024-05-29 2024-05-27 6.279 0 +0
2024-05-28 2024-05-24 6.169 0 +0
2024-05-27 2024-05-23 6.191 0 +0
2024-05-24 2024-05-22 6.335 0 +0
2024-05-23 2024-05-21 6.368 0 +0
2024-05-22 2024-05-20 6.545 0 +0
2024-05-21 2024-05-17 6.522 0 +0
2024-05-20 2024-05-16 6.534 0 +0
2024-05-17 2024-05-14 6.534 0 +0
2024-05-16 2024-05-13 6.556 0 +0
2024-05-14 2024-05-10 6.390 0 +0
2024-05-13 2024-05-09 6.257 0 +0
2024-05-10 2024-05-08 6.224 0 +0
2024-05-09 2024-05-07 6.136 0 +0
2024-05-08 2024-05-06 6.136 0 +0
2024-05-07 2024-05-03 6.014 0 +0
2024-05-06 2024-05-02 6.102 0 +0
2024-05-03 2024-04-30 6.058 0 +0
2024-05-02 2024-04-29 6.124 0 +0
2024-04-30 2024-04-26 6.025 0 +0
2024-04-29 2024-04-25 5.981 0 +0
2024-04-26 2024-04-24 5.903 0 +0
2024-04-25 2024-04-23 5.848 0 +0
2024-04-24 2024-04-22 5.837 0 +0
2024-04-23 2024-04-19 5.804 0 +0
2024-04-22 2024-04-18 5.870 0 +0
2024-04-19 2024-04-17 5.859 0 +0
2024-04-18 2024-04-16 5.771 0 +0
2024-04-17 2024-04-15 5.925 0 +0
2024-04-16 2024-04-12 5.948 0 +0
2024-04-15 2024-04-11 5.970 0 +0
2024-04-12 2024-04-10 6.003 0 +0
2024-04-11 2024-04-09 5.992 0 +0
2024-04-10 2024-04-08 5.826 0 +0
2024-04-09 2024-04-05 5.771 0 +0
2024-04-08 2024-04-03 5.914 0 +0
2024-04-05 2024-04-02 5.925 0 +0
2024-04-03 2024-03-28 5.948 0 +0
2024-04-02 2024-03-27 5.848 0 +0
2024-03-28 2024-03-26 5.870 0 +0
2024-03-27 2024-03-25 5.892 0 +0
2024-03-26 2024-03-22 5.959 0 +0
2024-03-25 2024-03-21 6.124 0 +0
2024-03-22 2024-03-20 6.136 0 +0
2024-03-21 2024-03-19 6.124 0 +0
2024-03-20 2024-03-18 6.213 0 +0
2024-03-19 2024-03-15 6.113 0 +0
2024-03-18 2024-03-14 6.224 0 +0
2024-03-15 2024-03-13 6.213 0 +0
2024-03-14 2024-03-12 6.268 0 +0
2024-03-13 2024-03-11 6.169 0 +0
2024-03-12 2024-03-08 6.147 0 +0
2024-03-11 2024-03-07 6.124 0 +0
2024-03-08 2024-03-06 6.180 0 +0
2024-03-07 2024-03-05 6.136 0 +0
2024-03-06 2024-03-04 6.191 0 +0
2024-03-05 2024-03-01 6.147 0 +0
2024-03-04 2024-02-29 6.158 0 +0
2024-03-01 2024-02-28 6.003 0 +0
2024-02-29 2024-02-27 6.191 0 +0
2024-02-28 2024-02-26 6.113 0 +0
2024-02-27 2024-02-23 6.113 0 +0
2024-02-26 2024-02-22 6.091 0 +0
2024-02-23 2024-02-21 6.036 0 +0
2024-02-22 2024-02-20 6.003 0 +0
2024-02-21 2024-02-19 5.970 0 +0
2024-02-20 2024-02-16 6.158 0 +0
2024-02-19 2024-02-15 5.959 0 +0
2024-02-16 2024-02-14 5.903 0 +0
2024-02-15 2024-02-09 5.970 0 +0
2024-02-14 2024-02-07 5.804 0 +0
2024-02-08 2024-02-06 5.704 0 +0
2024-02-07 2024-02-05 5.395 0 +0
2024-02-06 2024-02-02 5.528 0 +0
2024-02-05 2024-02-01 5.638 0 +0
2024-02-02 2024-01-31 5.550 0 +0
2024-02-01 2024-01-30 5.782 0 +0
2024-01-31 2024-01-29 5.903 0 +0
2024-01-30 2024-01-26 5.892 0 +0
2024-01-29 2024-01-25 6.025 0 +0
2024-01-26 2024-01-24 5.925 0 +0
2024-01-25 2024-01-23 5.738 0 +0
2024-01-24 2024-01-22 5.660 0 +0
2024-01-23 2024-01-19 5.749 0 +0
2024-01-22 2024-01-18 5.881 0 +0
2024-01-19 2024-01-17 5.903 0 +0
2024-01-18 2024-01-16 6.202 0 +0
2024-01-17 2024-01-15 6.301 0 +0
2024-01-16 2024-01-12 6.235 0 +0
2024-01-15 2024-01-11 6.224 0 +0
2024-01-12 2024-01-10 6.136 0 +0
2024-01-11 2024-01-09 6.136 0 +0
2024-01-10 2024-01-08 6.147 0 +0
2024-01-09 2024-01-05 6.235 0 +0
2024-01-08 2024-01-04 6.312 0 +0
2024-01-05 2024-01-03 6.301 0 +0
2024-01-04 2024-01-02 6.312 0 +0
2024-01-03 2023-12-29 6.390 0 +0
2024-01-02 2023-12-28 6.257 0 +0
2023-12-29 2023-12-27 6.136 0 +0
2023-12-28 2023-12-22 6.169 0 +0
2023-12-27 2023-12-21 6.235 0 +0
2023-12-22 2023-12-20 6.224 0 +0
2023-12-21 2023-12-19 6.235 0 +0
2023-12-20 2023-12-18 6.301 0 +0
2023-12-19 2023-12-15 6.412 0 +0
2023-12-18 2023-12-14 6.434 0 +0
2023-12-15 2023-12-13 6.522 0 +0
2023-12-14 2023-12-12 6.279 0 +0
2023-12-13 2023-12-11 6.169 0 +0
2023-12-12 2023-12-08 6.202 0 +0
2023-12-11 2023-12-07 6.290 0 +0
2023-12-08 2023-12-06 6.445 0 +0
2023-12-07 2023-12-05 6.522 0 +0
2023-12-06 2023-12-04 6.534 0 +0
2023-12-05 2023-12-01 6.534 0 +0
2023-12-04 2023-11-30 6.655 0 +0
2023-12-01 2023-11-29 6.556 0 +0
2023-11-30 2023-11-28 6.755 0 +0
2023-11-29 2023-11-27 6.755 0 +0
2023-11-28 2023-11-24 6.854 0 +0
2023-11-27 2023-11-23 6.534 0 +0
2023-11-24 2023-11-22 6.511 0 +0
2023-11-23 2023-11-21 6.412 0 +0
2023-11-22 2023-11-20 6.357 0 +0
2023-11-21 2023-11-17 6.312 0 +0
2023-11-20 2023-11-16 6.312 0 +0
2023-11-17 2023-11-15 6.423 0 +0
2023-11-16 2023-11-14 6.335 0 +0
2023-11-15 2023-11-13 6.390 0 +0
2023-11-14 2023-11-10 6.290 0 +0
2023-11-13 2023-11-09 6.390 0 +0
2023-11-10 2023-11-08 6.644 0 +0
2023-11-09 2023-11-07 6.323 0 +0
2023-11-08 2023-11-06 6.335 0 +0
2023-11-07 2023-11-03 6.224 0 +0
2023-11-06 2023-11-02 6.158 0 +0
2023-11-03 2023-11-01 6.202 0 +0
2023-11-02 2023-10-31 6.268 0 +0
2023-11-01 2023-10-30 6.268 0 +0
2023-10-31 2023-10-27 6.147 0 +0
2023-10-30 2023-10-26 5.937 0 +0
2023-10-27 2023-10-25 5.925 0 +0
2023-10-26 2023-10-24 5.892 0 +0
2023-10-25 2023-10-20 5.937 0 +0
2023-10-24 2023-10-19 5.992 0 +0
2023-10-20 2023-10-18 6.191 0 +0
2023-10-19 2023-10-17 6.567 0 +0
2023-10-18 2023-10-16 6.954 0 +0
2023-10-17 2023-10-13 6.268 0 +0
2023-10-16 2023-10-12 6.136 0 +0
2023-10-13 2023-10-11 6.047 0 +0
2023-10-12 2023-10-10 5.826 0 +0
2023-10-11 2023-10-09 5.859 0 +0
2023-10-10 2023-10-06 5.671 0 +0
2023-10-09 2023-10-05 5.616 0 +0
2023-10-06 2023-10-04 5.627 0 +0
2023-10-05 2023-10-03 5.870 0 +0
2023-10-04 2023-09-29 6.047 0 +0
2023-10-03 2023-09-28 6.147 0 +0
2023-09-29 2023-09-27 6.124 0 +0
2023-09-28 2023-09-26 6.069 0 +0
2023-09-27 2023-09-25 6.180 0 +0
2023-09-26 2023-09-22 6.080 0 +0
2023-09-25 2023-09-21 6.014 0 +0
2023-09-22 2023-09-20 6.124 0 +0
2023-09-21 2023-09-19 6.169 0 +0
2023-09-20 2023-09-18 6.202 0 +0
2023-09-19 2023-09-15 6.169 0 +0
2023-09-18 2023-09-14 6.080 0 +0
2023-09-15 2023-09-13 6.036 0 +0
2023-09-14 2023-09-12 6.136 0 +0
2023-09-13 2023-09-11 6.124 0 +0
2023-09-12 2023-09-07 6.058 0 +0
2023-09-11 2023-09-06 6.180 0 +0
2023-09-07 2023-09-05 6.279 0 +0
2023-09-06 2023-09-04 6.357 0 +0
2023-09-05 2023-08-31 6.335 0 +0
2023-09-04 2023-08-30 6.290 0 +0
2023-08-31 2023-08-29 6.312 0 +0
2023-08-30 2023-08-28 6.213 0 +0
2023-08-29 2023-08-25 6.113 0 +0
2023-08-28 2023-08-24 6.080 0 +0
2023-08-25 2023-08-23 5.959 0 +0
2023-08-24 2023-08-22 5.948 0 +0
2023-08-23 2023-08-21 5.959 0 +0
2023-08-22 2023-08-18 5.981 0 +0
2023-08-21 2023-08-17 6.147 0 +0
2023-08-18 2023-08-16 6.169 0 +0
2023-08-17 2023-08-15 6.213 0 +0
2023-08-16 2023-08-14 6.246 0 +0
2023-08-15 2023-08-11 6.346 0 +0
2023-08-14 2023-08-10 6.290 0 +0
2023-08-11 2023-08-09 6.323 0 +0
2023-08-10 2023-08-08 6.102 0 +0
2023-08-09 2023-08-07 6.102 0 +0
2023-08-08 2023-08-04 6.357 0 +0
2023-08-07 2023-08-03 6.390 0 +0
2023-08-04 2023-08-02 6.246 0 +0
2023-08-03 2023-08-01 6.357 0 +0
2023-08-02 2023-07-31 6.478 0 +0
2023-08-01 2023-07-28 6.456 0 +0
2023-07-31 2023-07-27 6.412 0 +0
2023-07-28 2023-07-26 6.401 0 +0
2023-07-27 2023-07-25 6.423 0 +0
2023-07-26 2023-07-24 6.279 0 +0
2023-07-25 2023-07-21 6.290 0 +0
2023-07-24 2023-07-20 6.246 0 +0
2023-07-21 2023-07-19 6.301 0 +0
2023-07-20 2023-07-18 6.279 0 +0
2023-07-19 2023-07-14 6.390 0 +0
2023-07-18 2023-07-13 6.467 0 +0
2023-07-14 2023-07-12 6.301 0 +0
2023-07-13 2023-07-11 6.301 0 +0
2023-07-12 2023-07-10 6.279 0 +0
2023-07-11 2023-07-07 6.224 0 +0
2023-07-10 2023-07-06 6.685 0 +0
2023-07-07 2023-07-05 6.858 0 +0
2023-07-06 2023-07-04 6.938 0 +0
2023-07-05 2023-07-03 6.869 0 +0
2023-07-04 2023-06-30 6.812 0 +0
2023-07-03 2023-06-29 6.731 0 +0
2023-06-30 2023-06-28 6.823 0 +0
2023-06-29 2023-06-27 6.835 0 +0
2023-06-28 2023-06-26 6.651 0 +0
2023-06-27 2023-06-23 6.525 0 +0
2023-06-26 2023-06-21 6.823 0 +0
2023-06-23 2023-06-20 6.984 0 +0
2023-06-21 2023-06-19 7.065 0 +0
2023-06-20 2023-06-16 7.168 0 +0
2023-06-19 2023-06-15 7.168 0 +0
2023-06-16 2023-06-14 7.087 0 +0
2023-06-15 2023-06-13 7.042 0 +0
2023-06-14 2023-06-12 7.030 0 +0
2023-06-13 2023-06-09 7.099 0 +0
2023-06-12 2023-06-08 7.065 0 +0
2023-06-09 2023-06-07 7.133 0 +0
2023-06-08 2023-06-06 7.122 0 +0
2023-06-07 2023-06-05 7.294 0 +0
2023-06-06 2023-06-02 7.283 0 +0
2023-06-05 2023-06-01 7.099 0 +0
2023-06-02 2023-05-31 7.179 0 +0
2023-06-01 2023-05-30 7.156 0 +0
2023-05-31 2023-05-29 7.133 0 +0
2023-05-30 2023-05-25 7.352 0 +0
2023-05-29 2023-05-24 7.478 0 +0
2023-05-25 2023-05-23 7.811 0 +0
2023-05-24 2023-05-22 7.363 0 +0
2023-05-23 2023-05-19 7.329 0 +0
2023-05-22 2023-05-18 7.306 0 +0
2023-05-19 2023-05-17 7.409 0 +0
2023-05-18 2023-05-16 7.777 0 +0
2023-05-17 2023-05-15 6.996 0 +0
2023-05-16 2023-05-12 7.179 0 +0
2023-05-15 2023-05-11 7.042 0 +0
2023-05-12 2023-05-10 7.087 0 +0
2023-05-11 2023-05-09 6.996 0 +0
2023-05-10 2023-05-08 7.076 0 +0
2023-05-09 2023-05-05 7.421 0 +0
2023-05-08 2023-05-04 7.719 0 +0
2023-05-05 2023-05-03 7.639 0 +0
2023-05-04 2023-05-02 7.880 0 +0
2023-05-03 2023-04-28 7.869 0 +0
2023-05-02 2023-04-27 8.041 0 +0
2023-04-28 2023-04-26 7.616 0 +0
2023-04-27 2023-04-25 7.547 0 +0
2023-04-26 2023-04-24 8.236 0 +0
2023-04-25 2023-04-21 7.823 0 +0
2023-04-24 2023-04-20 7.294 0 +0
2023-04-21 2023-04-19 7.317 0 +0
2023-04-20 2023-04-18 7.490 0 +0
2023-04-19 2023-04-17 7.547 0 +0
2023-04-18 2023-04-14 7.386 0 +0
2023-04-17 2023-04-13 7.386 0 +0
2023-04-14 2023-04-12 7.260 0 +0
2023-04-13 2023-04-11 7.306 0 +0
2023-04-12 2023-04-06 7.398 0 +0
2023-04-11 2023-04-04 6.996 0 +0
2023-04-06 2023-04-03 7.042 0 +0
2023-04-04 2023-03-31 7.065 0 +0
2023-04-03 2023-03-30 6.961 0 +0
2023-03-31 2023-03-29 7.099 0 +0
2023-03-30 2023-03-28 7.145 0 +0
2023-03-29 2023-03-27 7.248 0 +0
2023-03-28 2023-03-24 7.593 0 +0
2023-03-27 2023-03-23 7.421 0 +0
2023-03-24 2023-03-22 7.409 0 +0
2023-03-23 2023-03-21 7.317 0 +0
2023-03-22 2023-03-20 7.076 0 +0
2023-03-21 2023-03-17 7.317 0 +0
2023-03-20 2023-03-16 7.191 0 +0
2023-03-17 2023-03-15 7.375 0 +0
2023-03-16 2023-03-14 7.214 0 +0
2023-03-15 2023-03-13 7.662 0 +0
2023-03-14 2023-03-10 7.708 0 +0
2023-03-13 2023-03-09 8.018 0 +0
2023-03-10 2023-03-08 7.880 0 +0
2023-03-09 2023-03-07 7.892 0 +0
2023-03-08 2023-03-06 8.374 0 +0
2023-03-07 2023-03-03 8.615 0 +0
2023-03-06 2023-03-02 8.627 0 +0
2023-03-03 2023-03-01 8.845 0 +0
2023-03-02 2023-02-28 8.902 0 +0
2023-03-01 2023-02-27 8.443 0 +0
2023-02-28 2023-02-24 8.409 0 +0
2023-02-27 2023-02-23 8.719 0 +0
2023-02-24 2023-02-22 8.753 0 +0
2023-02-23 2023-02-21 8.248 0 +0
2023-02-22 2023-02-20 8.948 0 +0
2023-02-21 2023-02-17 9.029 0 +0
2023-02-20 2023-02-16 7.145 0 +0
2023-02-17 2023-02-15 7.053 0 +0
2023-02-16 2023-02-14 7.294 0 +0
2023-02-15 2023-02-13 7.432 0 +0
2023-02-14 2023-02-10 7.283 0 +0
2023-02-13 2023-02-09 7.581 0 +0
2023-02-10 2023-02-08 7.662 0 +0
2023-02-09 2023-02-07 7.788 0 +0
2023-02-08 2023-02-06 8.052 0 +0
2023-02-07 2023-02-03 8.466 0 +0
2023-02-06 2023-02-02 8.328 0 +0
2023-02-03 2023-02-01 7.892 0 +0
2023-02-02 2023-01-31 7.593 0 +0
2023-02-01 2023-01-30 7.616 0 +0
2023-01-31 2023-01-27 7.823 0 +0
2023-01-30 2023-01-26 7.765 0 +0
2023-01-27 2023-01-20 7.892 0 +0
2023-01-26 2023-01-19 7.731 0 +0
2023-01-20 2023-01-18 7.731 0 +0
2023-01-19 2023-01-17 8.121 0 +0
2023-01-18 2023-01-16 8.454 0 +0
2023-01-17 2023-01-13 8.535 0 +0
2023-01-16 2023-01-12 8.523 0 +0
2023-01-13 2023-01-11 8.811 0 +0
2023-01-12 2023-01-10 9.086 0 +0
2023-01-11 2023-01-09 9.006 0 +0
2023-01-10 2023-01-06 8.891 0 +0
2023-01-09 2023-01-05 9.190 0 +0
2023-01-06 2023-01-04 9.132 0 +0
2023-01-05 2023-01-03 9.626 0 +0
2023-01-04 2022-12-30 9.362 0 +0
2023-01-03 2022-12-29 10.086 0 +0
2022-12-30 2022-12-28 10.200 0 +0
2022-12-29 2022-12-23 11.648 0 +0
2022-12-28 2022-12-22 12.888 0 +0
2022-12-23 2022-12-21 14.772 0 +0
2022-12-22 2022-12-20 14.014 0 +0
2022-12-21 2022-12-19 15.668 0 +0
2022-12-20 2022-12-16 17.943 0 +0
2022-12-19 2022-12-15 14.060 0 +0
2022-12-16 2022-12-14 13.738 0 +0
2022-12-15 2022-12-13 15.714 0 +0
2022-12-14 2022-12-12 15.048 0 +0
2022-12-13 2022-12-09 9.787 0 +0
2022-12-12 2022-12-08 9.442 0 -522
2022-12-09 2022-12-07 8.891 522 +522 0.00% 4,641
2022-11-11 2022-11-09 5.606 0 -102,725
2022-10-25 2022-10-21 4.664 102,725 -870 0.06% 479,082
2022-10-24 2022-10-20 4.710 103,595 -1,741 0.06% 487,899
2022-10-21 2022-10-19 4.698 105,336 -1,741 0.06% 494,889
2022-10-20 2022-10-18 4.802 107,077 -12,188 0.06% 514,138
2022-10-19 2022-10-17 4.698 119,265 -31,340 0.07% 560,330
2022-10-18 2022-10-14 4.698 150,605 -5,223 0.09% 707,571
2022-10-17 2022-10-13 4.572 155,828 -22,634 0.09% 712,420
2022-10-14 2022-10-12 4.595 178,462 -22,635 0.11% 819,999
2022-10-13 2022-10-11 4.526 201,097 -38,304 0.12% 910,142
2022-10-12 2022-10-10 4.595 239,401 -59,197 0.14% 1,100,002
2022-10-11 2022-10-07 4.445 298,598 -26,116 0.18% 1,327,411
2022-10-10 2022-10-06 4.480 324,714 -20,893 0.19% 1,454,699
2022-10-07 2022-10-05 4.514 345,607 +3,482 0.20% 1,560,208
2022-10-06 2022-10-03 4.342 342,125 -29,599 0.20% 1,485,539
2022-10-05 2022-09-30 4.400 371,724 -1,741 0.22% 1,635,411
2022-10-03 2022-09-29 4.239 373,465 +1,741 0.22% 1,583,010
2022-09-30 2022-09-28 4.262 371,724 -1,741 0.22% 1,584,171
2022-09-29 2022-09-27 4.434 373,465 +1,741 0.22% 1,655,940
2022-09-28 2022-09-26 4.239 371,724 -1,741 0.22% 1,575,631
2022-09-27 2022-09-23 4.377 373,465 -12,188 0.22% 1,634,490
2022-09-26 2022-09-22 4.468 385,653 +1,741 0.23% 1,723,272
2022-09-22 2022-09-20 4.618 383,912 -26,116 0.23% 1,772,822
2022-09-21 2022-09-19 4.503 410,028 +1,741 0.24% 1,846,320
2022-09-20 2022-09-16 4.526 408,287 +1,741 0.24% 1,847,861
2022-09-19 2022-09-15 4.629 406,546 -1,741 0.24% 1,882,011
2022-09-16 2022-09-14 4.675 408,287 -20,893 0.24% 1,908,831
2022-09-15 2022-09-13 4.733 429,180 +3,482 0.25% 2,031,160
2022-09-14 2022-09-09 4.733 425,698 +59,197 0.25% 2,014,681
2022-09-13 2022-09-08 4.606 366,501 +1,742 0.22% 1,688,212
2022-09-09 2022-09-07 4.687 364,759 +36,563 0.21% 1,709,518
2022-09-08 2022-09-06 4.664 328,196 +6,964 0.19% 1,530,618
2022-09-07 2022-09-05 4.675 321,232 +26,116 0.19% 1,501,830
2022-09-06 2022-09-02 4.813 295,116 +3,483 0.17% 1,420,412
2022-09-05 2022-09-01 4.939 291,633 +90,536 0.17% 1,440,498
2022-09-02 2022-08-31 4.905 201,097 +1,742 0.12% 986,372
2022-09-01 2022-08-30 5.112 199,355 +3,482 0.12% 1,019,048
2022-08-31 2022-08-29 5.123 195,873 -20,893 0.12% 1,003,499
2022-08-30 2022-08-26 5.077 216,766 +17,411 0.13% 1,100,578
2022-08-29 2022-08-25 5.066 199,355 -1,742 0.12% 1,009,888
2022-08-26 2022-08-24 4.974 201,097 -59,197 0.12% 1,000,232
2022-08-25 2022-08-23 5.123 260,294 -22,634 0.15% 1,333,541
2022-08-24 2022-08-22 5.192 282,928 +139,288 0.17% 1,469,000
2022-08-23 2022-08-19 5.169 143,640 -5,224 0.08% 742,498
2022-08-22 2022-08-18 5.181 148,864 -48,750 0.09% 771,212
2022-08-19 2022-08-17 5.169 197,614 -52,233 0.12% 1,021,498
2022-08-18 2022-08-16 5.238 249,847 -29,599 0.15% 1,308,719
2022-08-17 2022-08-15 5.284 279,446 -20,893 0.16% 1,476,601
2022-08-16 2022-08-12 5.387 300,339 +19,152 0.18% 1,618,050
2022-08-15 2022-08-11 5.387 281,187 +59,197 0.17% 1,514,871
2022-08-12 2022-08-10 5.364 221,990 -379,558 0.13% 1,190,852
2022-08-11 2022-08-09 5.422 601,548 -297,728 0.35% 3,261,518
2022-08-10 2022-08-08 5.721 899,276 -424,827 0.53% 5,144,342
2022-08-09 2022-08-05 5.341 1,324,103 +283,799 0.78% 7,072,650
2022-08-08 2022-08-04 5.227 1,040,304 +261,164 0.61% 5,437,248
2022-08-05 2022-08-03 5.192 779,140 +59,197 0.46% 4,045,399
2022-08-04 2022-08-02 5.330 719,943 +390,005 0.42% 3,837,281
2022-08-03 2022-08-01 5.617 329,938 +289,022 0.19% 1,853,312
2022-08-02 2022-07-29 5.904 40,916 +15,670 0.02% 241,582
2022-08-01 2022-07-28 6.019 25,246 -255,941 0.01% 151,961
2022-07-29 2022-07-27 5.996 281,187 -243,753 0.17% 1,686,061
2022-07-28 2022-07-26 6.548 524,940 -663,358 0.31% 3,437,098
2022-07-27 2022-07-25 7.133 1,188,298 -92,278 0.70% 8,476,653
2022-07-26 2022-07-22 6.996 1,280,576 -41,786 0.75% 8,958,393
2022-07-25 2022-07-21 6.927 1,322,362 +959,344 0.78% 9,159,571
2022-07-22 2022-07-20 6.927 363,018 -968,049 0.21% 2,514,507
2022-07-21 2022-07-19 6.950 1,331,067 +17,411 0.78% 9,250,448
2022-07-20 2022-07-18 7.214 1,313,656 -149,735 0.77% 9,476,517
2022-07-19 2022-07-15 7.122 1,463,391 +8,706 0.86% 10,422,203
2022-07-18 2022-07-14 8.501 1,454,685 +363,889 0.86% 12,365,638
2022-07-15 2022-07-13 8.124 1,090,796 -60,081 0.64% 8,861,414
2022-07-14 2022-07-12 8.336 1,150,877 -227,627 0.69% 9,593,400
2022-07-13 2022-07-11 8.489 1,378,504 -139,295 0.83% 11,701,827
2022-07-12 2022-07-08 8.253 1,517,799 +134,199 0.92% 12,526,873
2022-07-11 2022-07-07 8.006 1,383,600 -139,295 0.84% 11,077,196
2022-07-08 2022-07-06 7.971 1,522,895 +127,404 0.92% 12,138,612
2022-07-07 2022-07-05 7.712 1,395,491 +152,884 0.84% 10,761,647
2022-07-06 2022-07-04 7.382 1,242,607 -59,455 0.75% 9,173,007
2022-07-05 2022-06-30 7.688 1,302,062 +344,838 0.79% 10,010,488
2022-07-04 2022-06-29 7.453 957,224 +66,250 0.58% 7,133,911
2022-06-30 2022-06-28 7.417 890,974 -93,429 0.54% 6,608,699
2022-06-29 2022-06-27 7.347 984,403 +122,307 0.59% 7,232,158
2022-06-28 2022-06-24 6.946 862,096 +220,832 0.52% 5,988,500
2022-06-27 2022-06-23 6.899 641,264 +108,718 0.39% 4,424,303
2022-06-24 2022-06-22 6.970 532,546 +195,352 0.32% 3,711,840
2022-06-23 2022-06-21 6.911 337,194 -169,871 0.20% 2,330,388
2022-06-22 2022-06-20 6.994 507,065 -8,494 0.31% 3,546,177
2022-06-21 2022-06-17 6.546 515,559 +190,256 0.31% 3,374,921
2022-06-17 2022-06-15 6.499 325,303 +195,352 0.20% 2,114,158
2022-06-16 2022-06-14 6.487 129,951 +27,179 0.08% 843,027
2022-06-15 2022-06-13 6.593 102,772 -8,494 0.06% 677,600
2022-06-14 2022-06-10 6.923 111,266 -263,300 0.07% 770,283
2022-06-13 2022-06-09 6.888 374,566 +147,788 0.23% 2,579,851
2022-06-10 2022-06-08 7.088 226,778 +173,269 0.14% 1,607,340
2022-06-09 2022-06-07 7.205 53,509 -76,442 0.03% 385,557
2022-06-08 2022-06-06 6.735 129,951 +56,057 0.08% 875,157
2022-06-07 2022-06-02 7.017 73,894 -28,878 0.04% 518,520
2022-06-06 2022-06-01 7.005 102,772 +73,045 0.06% 719,950
2022-06-02 2022-05-31 7.194 29,727 +3,397 0.02% 213,847
2022-06-01 2022-05-30 7.370 26,330 -23,782 0.02% 194,060
2022-05-31 2022-05-27 8.218 50,112 -45,865 0.03% 411,820
2022-05-30 2022-05-26 8.030 95,977 +20,384 0.06% 770,658
2022-05-27 2022-05-25 7.359 75,593 +50,962 0.05% 556,253
2022-05-26 2022-05-24 7.182 24,631 +5,096 0.01% 176,898
2022-05-24 2022-05-20 7.052 19,535 -25,481 0.01% 137,769
2022-05-23 2022-05-19 7.406 45,016 -32,275 0.03% 333,371
2022-05-20 2022-05-18 6.546 77,291 +16,987 0.05% 505,958
2022-05-19 2022-05-17 6.581 60,304 +5,096 0.04% 396,888
2022-05-18 2022-05-16 7.123 55,208 -10,192 0.03% 393,249
2022-05-17 2022-05-13 7.535 65,400 -18,686 0.04% 492,797
2022-05-16 2022-05-12 7.370 84,086 +39,070 0.05% 619,738
2022-05-13 2022-05-11 7.618 45,016 +25,481 0.03% 342,911
2022-05-11 2022-05-06 8.901 19,535 +3,397 0.01% 173,878
2022-05-10 2022-05-05 8.477 16,138 -10,192 0.01% 136,802
2022-05-06 2022-05-04 7.771 26,330 -8,494 0.02% 204,600
2022-05-05 2022-05-03 7.629 34,824 -15,288 0.02% 265,683
2022-05-04 2022-04-29 7.865 50,112 +23,782 0.03% 394,120
2022-05-03 2022-04-28 7.417 26,330 -8,494 0.02% 195,300
2022-04-29 2022-04-27 7.712 34,824 +6,795 0.02% 268,553
2022-04-28 2022-04-26 5.133 28,029 -52,660 0.02% 143,881
2022-04-27 2022-04-25 4.980 80,689 -16,987 0.05% 401,851
2022-04-26 2022-04-22 5.169 97,676 -52,660 0.06% 504,850
2022-04-25 2022-04-21 5.534 150,336 -15,288 0.09% 831,900
2022-04-22 2022-04-20 5.439 165,624 +18,685 0.10% 900,898
2022-04-21 2022-04-19 5.063 146,939 +5,097 0.09% 743,902
2022-04-20 2022-04-14 5.074 141,842 +13,589 0.09% 719,768
2022-04-19 2022-04-13 4.968 128,253 -1,698 0.08% 637,221
2022-04-14 2022-04-12 4.980 129,951 +10,192 0.08% 647,188
2022-04-13 2022-04-11 4.968 119,759 -11,891 0.07% 595,019
2022-04-12 2022-04-08 4.957 131,650 -18,686 0.08% 652,549
2022-04-11 2022-04-07 4.957 150,336 +1,699 0.09% 745,170
2022-04-08 2022-04-06 4.968 148,637 +8,493 0.09% 738,499
2022-04-07 2022-04-04 4.698 140,144 +10,193 0.08% 658,351
2022-04-06 2022-04-01 4.674 129,951 -32,276 0.08% 607,408
2022-04-04 2022-03-31 4.804 162,227 +10,192 0.10% 779,280
2022-04-01 2022-03-30 4.945 152,035 +18,686 0.09% 751,802
2022-03-31 2022-03-29 4.921 133,349 +3,398 0.08% 656,261
2022-03-30 2022-03-28 4.827 129,951 -6,795 0.08% 627,298
2022-03-29 2022-03-25 4.933 136,746 -13,590 0.08% 674,589
2022-03-28 2022-03-24 4.815 150,336 +30,577 0.09% 723,930
2022-03-25 2022-03-23 4.815 119,759 +16,987 0.07% 576,689
2022-03-24 2022-03-22 4.815 102,772 +10,192 0.06% 494,890
2022-03-23 2022-03-21 4.815 92,580 +3,398 0.06% 445,811
2022-03-22 2022-03-18 4.745 89,182 +15,288 0.05% 423,148
2022-03-21 2022-03-17 4.698 73,894 +50,961 0.04% 347,130
2022-03-18 2022-03-16 4.521 22,933 +6,795 0.01% 103,682
2022-03-14 2022-03-10 4.815 16,138 -10,192 0.01% 77,711
2022-03-11 2022-03-09 4.698 26,330 +10,192 0.02% 123,690
2022-03-04 2022-03-02 5.239 16,138 -3,397 0.01% 84,551
2022-03-03 2022-03-01 5.204 19,535 +3,397 0.01% 101,659
2022-03-02 2022-02-28 5.239 16,138 -3,397 0.01% 84,551
2022-03-01 2022-02-25 5.275 19,535 +3,397 0.01% 103,039
2022-02-28 2022-02-24 5.263 16,138 -1,698 0.01% 84,931
2022-02-23 2022-02-21 5.604 17,836 -3,398 0.01% 99,957
2022-02-22 2022-02-18 5.251 21,234 -5,096 0.01% 111,501
2022-02-21 2022-02-17 5.263 26,330 +5,096 0.02% 138,570
2022-02-18 2022-02-16 5.322 21,234 +1,699 0.01% 113,001
2022-02-16 2022-02-14 5.180 19,535 +1,699 0.01% 101,199
2022-02-14 2022-02-10 5.369 17,836 -1,699 0.01% 95,757
2022-02-10 2022-02-08 5.333 19,535 +1,699 0.01% 104,189
2022-02-09 2022-02-07 5.145 17,836 -3,398 0.01% 91,768
2022-02-08 2022-02-04 5.051 21,234 +3,398 0.01% 107,251
2022-02-04 2022-01-27 5.004 17,836 -25,481 0.01% 89,248
2022-01-28 2022-01-26 5.122 43,317 -22,083 0.03% 221,849
2022-01-27 2022-01-25 5.180 65,400 -3,398 0.04% 338,798
2022-01-26 2022-01-24 5.369 68,798 +16,987 0.04% 369,361
2022-01-25 2022-01-21 5.416 51,811 -35,673 0.03% 280,602
2022-01-21 2022-01-19 5.675 87,484 -39,070 0.05% 496,462
2022-01-20 2022-01-18 5.663 126,554 +1,699 0.08% 716,690
2022-01-19 2022-01-17 5.910 124,855 +11,891 0.08% 737,938
2022-01-18 2022-01-14 5.746 112,964 +59,455 0.07% 649,038
2022-01-17 2022-01-13 5.663 53,509 -28,879 0.03% 303,028
2022-01-14 2022-01-12 5.710 82,388 +1,699 0.05% 470,453
2022-01-13 2022-01-11 5.698 80,689 +5,096 0.05% 459,801
2022-01-12 2022-01-10 5.675 75,593 +30,577 0.05% 428,982
2022-01-11 2022-01-07 5.616 45,016 -30,577 0.03% 252,811
2022-01-10 2022-01-06 5.734 75,593 -35,673 0.05% 433,432
2022-01-07 2022-01-05 5.581 111,266 -25,480 0.07% 620,942
2022-01-06 2022-01-04 5.757 136,746 +42,468 0.08% 787,288
2022-01-05 2022-01-03 5.381 94,278 +6,794 0.06% 507,267
2022-01-04 2021-12-31 5.475 87,484 -11,891 0.05% 478,952
2022-01-03 2021-12-29 5.463 99,375 -5,096 0.06% 542,882
2021-12-30 2021-12-28 5.934 104,471 +42,468 0.06% 619,921
2021-12-29 2021-12-24 5.545 62,003 +42,468 0.04% 343,830
2021-12-28 2021-12-22 5.757 19,535 +6,795 0.01% 112,469
2021-12-23 2021-12-21 6.240 12,740 +5,096 0.01% 79,498
2021-12-22 2021-12-20 5.357 7,644 -5,096 0.00% 40,949
2021-12-21 2021-12-17 4.980 12,740 -13,590 0.01% 63,448
2021-12-20 2021-12-16 5.098 26,330 +20,385 0.02% 134,230
2021-12-17 2021-12-15 5.027 5,945 -20,385 0.00% 29,888
2021-12-16 2021-12-14 4.933 26,330 -8,494 0.02% 129,890
2021-12-14 2021-12-10 5.063 34,824 +1,699 0.02% 176,302
2021-12-13 2021-12-09 5.251 33,125 +28,878 0.02% 173,941
2021-12-10 2021-12-08 5.227 4,247 -8,493 0.00% 22,201
2021-12-09 2021-12-07 5.227 12,740 +5,096 0.01% 66,598
2021-12-08 2021-12-06 5.157 7,644 -18,686 0.00% 39,419
2021-12-07 2021-12-03 5.263 26,330 +20,385 0.02% 138,570
2021-12-06 2021-12-02 4.863 5,945 -3,398 0.00% 28,908
2021-12-03 2021-12-01 4.933 9,343 +5,096 0.01% 46,090
2021-11-30 2021-11-26 4.709 4,247 -1,698 0.00% 20,001
2021-11-29 2021-11-25 4.709 5,945 +1,698 0.00% 27,998
2021-11-25 2021-11-23 4.627 4,247 -1,698 0.00% 19,651
2021-11-24 2021-11-22 4.615 5,945 -3,398 0.00% 27,438
2021-11-23 2021-11-19 4.627 9,343 +3,398 0.01% 43,230
2021-11-22 2021-11-18 4.627 5,945 -6,795 0.00% 27,508
2021-11-19 2021-11-17 4.662 12,740 -6,795 0.01% 59,398
2021-11-18 2021-11-16 4.674 19,535 +8,493 0.01% 91,309
2021-11-17 2021-11-15 4.556 11,042 -3,397 0.01% 50,312
2021-11-16 2021-11-12 4.498 14,439 +1,699 0.01% 64,940
2021-11-15 2021-11-11 4.509 12,740 +6,795 0.01% 57,448
2021-11-12 2021-11-10 4.450 5,945 +1,698 0.00% 26,458
2021-11-03 2021-11-01 4.498 4,247 -5,096 0.00% 19,101
2021-11-01 2021-10-28 4.498 9,343 -6,795 0.01% 42,020
2021-10-29 2021-10-27 4.498 16,138 -3,397 0.01% 72,581
2021-10-28 2021-10-26 4.556 19,535 +1,699 0.01% 89,009
2021-10-27 2021-10-25 4.533 17,836 -3,398 0.01% 80,848
2021-10-22 2021-10-20 4.509 21,234 +1,699 0.01% 95,750
2021-10-19 2021-10-15 4.486 19,535 -1,699 0.01% 87,629
2021-10-12 2021-10-08 4.533 21,234 -1,699 0.01% 96,250
2021-10-07 2021-10-05 4.498 22,933 -3,397 0.01% 103,142
2021-10-06 2021-10-04 4.556 26,330 -3,397 0.02% 119,970
2021-09-30 2021-09-28 4.568 29,727 +1,698 0.02% 135,798
2021-09-29 2021-09-27 4.545 28,029 -10,192 0.02% 127,381
2021-09-28 2021-09-24 4.556 38,221 -16,987 0.02% 174,150
2021-09-27 2021-09-23 4.580 55,208 -10,192 0.03% 252,849
2021-09-24 2021-09-21 4.450 65,400 -3,398 0.04% 291,058
2021-09-23 2021-09-20 4.474 68,798 -6,795 0.04% 307,801
2021-09-20 2021-09-16 4.556 75,593 -6,795 0.05% 344,432
2021-09-17 2021-09-15 4.662 82,388 -8,493 0.05% 384,122
2021-09-16 2021-09-14 4.698 90,881 -8,494 0.05% 426,930
2021-09-15 2021-09-13 4.768 99,375 +3,398 0.06% 473,852
2021-09-14 2021-09-10 4.768 95,977 +11,891 0.06% 457,649
2021-09-13 2021-09-09 4.721 84,086 +3,397 0.05% 396,989
2021-09-10 2021-09-08 4.757 80,689 +6,795 0.05% 383,801
2021-09-09 2021-09-07 4.792 73,894 +10,192 0.04% 354,090
2021-09-08 2021-09-06 4.768 63,702 +25,481 0.04% 303,752
2021-09-07 2021-09-03 4.639 38,221 +11,891 0.02% 177,300
2021-09-06 2021-09-02 4.627 26,330 +8,494 0.02% 121,830
2021-09-03 2021-09-01 4.568 17,836 +11,891 0.01% 81,478
2021-08-31 2021-08-27 4.521 5,945 +1,698 0.00% 26,878
2021-08-26 2021-08-24 4.533 4,247 -5,096 0.00% 19,251
2021-08-25 2021-08-23 4.462 9,343 +5,096 0.01% 41,690
2021-08-24 2021-08-20 4.450 4,247 -10,192 0.00% 18,901
2021-08-23 2021-08-19 4.498 14,439 -15,288 0.01% 64,940
2021-08-20 2021-08-18 4.533 29,727 +6,794 0.02% 134,748
2021-08-19 2021-08-17 4.498 22,933 -8,493 0.01% 103,142
2021-08-18 2021-08-16 4.545 31,426 -3,398 0.02% 142,819
2021-08-17 2021-08-13 4.533 34,824 -1,698 0.02% 157,852
2021-08-16 2021-08-12 4.556 36,522 +3,397 0.02% 166,409
2021-08-13 2021-08-11 4.568 33,125 +6,795 0.02% 151,321
2021-08-12 2021-08-10 4.580 26,330 +8,494 0.02% 120,590
2021-08-11 2021-08-09 4.580 17,836 +1,698 0.01% 81,688
2021-08-10 2021-08-06 4.592 16,138 -5,096 0.01% 74,101
2021-08-09 2021-08-05 4.556 21,234 +3,398 0.01% 96,750
2021-08-06 2021-08-04 4.545 17,836 +3,397 0.01% 81,058
2021-08-05 2021-08-03 4.545 14,439 +5,096 0.01% 65,620
2021-08-04 2021-08-02 4.556 9,343 +5,096 0.01% 42,570
2021-07-29 2021-07-27 4.297 4,247 -11,891 0.00% 18,251
2021-07-28 2021-07-26 4.486 16,138 +8,494 0.01% 72,391
2021-07-27 2021-07-23 4.615 7,644 -8,494 0.00% 35,279
2021-07-26 2021-07-22 4.603 16,138 +11,891 0.01% 74,291
2021-07-22 2021-07-20 4.580 4,247 -5,096 0.00% 19,451
2021-07-21 2021-07-19 4.592 9,343 -15,288 0.01% 42,900
2021-07-20 2021-07-16 4.603 24,631 -15,289 0.01% 113,389
2021-07-19 2021-07-15 4.627 39,920 -10,192 0.02% 184,711
2021-07-16 2021-07-14 4.568 50,112 -33,974 0.03% 228,920
2021-07-15 2021-07-13 4.955 84,086 +27,179 0.05% 416,642
2021-07-14 2021-07-12 4.955 56,907 +25,266 0.03% 281,972
2021-07-13 2021-07-09 4.955 31,641 -1,623 0.02% 156,780
2021-07-12 2021-07-08 4.930 33,264 -63,282 0.02% 164,002
2021-07-08 2021-07-06 4.992 96,546 -27,584 0.06% 481,951
2021-07-07 2021-07-05 4.992 124,130 -56,792 0.08% 619,649
2021-07-06 2021-07-02 4.906 180,922 -14,603 0.11% 887,541
2021-07-05 2021-06-30 4.906 195,525 +32,452 0.12% 959,178
2021-07-02 2021-06-29 4.844 163,073 -19,471 0.10% 789,930
2021-06-30 2021-06-28 4.844 182,544 -11,359 0.12% 884,248
2021-06-29 2021-06-25 4.881 193,903 +81,131 0.12% 946,441
2021-06-28 2021-06-24 4.906 112,772 +14,604 0.07% 553,220
2021-06-25 2021-06-23 4.967 98,168 +43,810 0.06% 487,628
2021-06-24 2021-06-22 5.066 54,358 +1,623 0.03% 275,372
2021-06-23 2021-06-21 5.004 52,735 +12,981 0.03% 263,900
2021-06-22 2021-06-18 5.128 39,754 -3,245 0.03% 203,839
2021-06-21 2021-06-17 5.152 42,999 +42,188 0.03% 221,538
2021-06-18 2021-06-16 5.337 811 -22,717 0.00% 4,328
2021-06-17 2021-06-15 5.349 23,528 -8,113 0.01% 125,860
2021-06-16 2021-06-11 5.399 31,641 -12,981 0.02% 170,820
2021-06-15 2021-06-10 5.386 44,622 -9,736 0.03% 240,350
2021-06-11 2021-06-09 5.497 54,358 +4,868 0.03% 298,822
2021-06-10 2021-06-08 5.497 49,490 -37,320 0.03% 272,061
2021-06-09 2021-06-07 5.263 86,810 +3,245 0.05% 456,890
2021-06-08 2021-06-04 5.275 83,565 -16,226 0.05% 440,841
2021-06-07 2021-06-03 5.300 99,791 +38,943 0.06% 528,900
2021-06-04 2021-06-02 5.349 60,848 +19,471 0.04% 325,499
2021-06-03 2021-06-01 5.497 41,377 -11,358 0.03% 227,461
2021-06-02 2021-05-31 5.510 52,735 +4,868 0.03% 290,550
2021-05-31 2021-05-27 5.584 47,867 +8,113 0.03% 267,269
2021-05-28 2021-05-26 5.584 39,754 +8,113 0.03% 221,969
2021-05-27 2021-05-25 5.596 31,641 +3,245 0.02% 177,060
2021-05-26 2021-05-24 5.633 28,396 -3,245 0.02% 159,951
2021-05-25 2021-05-21 5.670 31,641 -3,245 0.02% 179,400
2021-05-24 2021-05-20 5.670 34,886 -4,868 0.02% 197,798
2021-05-21 2021-05-18 5.682 39,754 +30,830 0.03% 225,889
2021-05-20 2021-05-17 5.756 8,924 +8,113 0.01% 51,368
2021-05-18 2021-05-14 5.793 811 -6,491 0.00% 4,698
2021-05-17 2021-05-13 5.768 7,302 +6,491 0.00% 42,121
2021-05-13 2021-05-11 5.719 811 -1,623 0.00% 4,638
2021-05-12 2021-05-10 5.855 2,434 +1,623 0.00% 14,250
2021-05-11 2021-05-07 5.707 811 -4,868 0.00% 4,628
2021-05-10 2021-05-06 5.744 5,679 -1,623 0.00% 32,619
2021-05-07 2021-05-05 6.126 7,302 +1,623 0.00% 44,731
2021-05-06 2021-05-04 6.200 5,679 +4,868 0.00% 35,209
2021-05-04 2021-04-30 5.941 811 -19,472 0.00% 4,818
2021-05-03 2021-04-29 5.768 20,283 +3,246 0.01% 117,002
2021-04-30 2021-04-28 5.793 17,037 -12,981 0.01% 98,697
2021-04-29 2021-04-27 5.867 30,018 -279,091 0.02% 176,118
2021-04-28 2021-04-26 6.052 309,109 +1,623 0.20% 1,870,712
2021-04-27 2021-04-23 5.904 307,486 -8,113 0.19% 1,815,410
2021-04-23 2021-04-21 5.842 315,599 -16,226 0.20% 1,843,859
2021-04-22 2021-04-20 5.867 331,825 -3,246 0.21% 1,946,838
2021-04-21 2021-04-19 5.830 335,071 +22,717 0.21% 1,953,493
2021-04-19 2021-04-15 5.805 312,354 -11,358 0.20% 1,813,351
2021-04-16 2021-04-14 5.916 323,712 -6,491 0.20% 1,915,199
2021-04-15 2021-04-13 5.892 330,203 -6,490 0.21% 1,945,462
2021-04-14 2021-04-12 6.077 336,693 -11,358 0.21% 2,045,949
2021-04-13 2021-04-09 6.052 348,051 -22,717 0.22% 2,106,387
2021-04-12 2021-04-08 6.015 370,768 +6,490 0.23% 2,230,159
2021-04-09 2021-04-07 5.571 364,278 -1,622 0.23% 2,029,482
2021-04-08 2021-04-01 5.510 365,900 +6,490 0.23% 2,015,968
2021-04-07 2021-03-31 5.485 359,410 -8,113 0.23% 1,971,351
2021-04-01 2021-03-30 5.436 367,523 -3,245 0.23% 1,997,731
2021-03-31 2021-03-29 5.411 370,768 -11,358 0.23% 2,006,229
2021-03-30 2021-03-26 5.251 382,126 -6,491 0.24% 2,006,458
2021-03-29 2021-03-25 5.263 388,617 -3,245 0.25% 2,045,330
2021-03-26 2021-03-24 5.189 391,862 -21,094 0.25% 2,033,429
2021-03-25 2021-03-23 5.386 412,956 -9,736 0.26% 2,224,329
2021-03-24 2021-03-22 5.436 422,692 -6,490 0.27% 2,297,611
2021-03-23 2021-03-19 5.534 429,182 -1,623 0.27% 2,375,208
2021-03-22 2021-03-18 5.621 430,805 -12,981 0.27% 2,421,360
2021-03-19 2021-03-17 5.436 443,786 -6,490 0.28% 2,412,270
2021-03-18 2021-03-16 5.485 450,276 +8,113 0.28% 2,469,748
2021-03-17 2021-03-15 5.596 442,163 +1,622 0.28% 2,474,298
2021-03-16 2021-03-12 5.621 440,541 +22,717 0.28% 2,476,082
2021-03-15 2021-03-11 5.460 417,824 +74,640 0.26% 2,281,450
2021-03-12 2021-03-10 5.423 343,184 -11,358 0.22% 1,861,202
2021-03-11 2021-03-09 5.411 354,542 -60,037 0.22% 1,918,430
2021-03-10 2021-03-08 5.374 414,579 -63,282 0.26% 2,227,961
2021-03-09 2021-03-05 5.411 477,861 +11,358 0.30% 2,585,711
2021-03-08 2021-03-04 5.793 466,503 +32,453 0.29% 2,702,503
2021-03-05 2021-03-03 6.003 434,050 +17,849 0.27% 2,605,449
2021-03-04 2021-03-02 5.978 416,201 -50,302 0.26% 2,488,047
2021-03-03 2021-03-01 6.261 466,503 +32,453 0.29% 2,921,003
2021-03-02 2021-02-26 6.225 434,050 -37,320 0.27% 2,701,749
2021-03-01 2021-02-25 6.200 471,370 +21,094 0.30% 2,922,427
2021-02-26 2021-02-24 6.237 450,276 +4,867 0.28% 2,808,298
2021-02-25 2021-02-23 6.755 445,409 -1,622 0.28% 3,008,523
2021-02-24 2021-02-22 6.520 447,031 -53,547 0.28% 2,914,789
2021-02-23 2021-02-19 6.841 500,578 -6,490 0.32% 3,424,353
2021-02-22 2021-02-18 6.668 507,068 -30,830 0.32% 3,381,250
2021-02-19 2021-02-17 6.656 537,898 +42,188 0.34% 3,580,202
2021-02-18 2021-02-16 6.101 495,710 +21,094 0.31% 3,024,452
2021-02-17 2021-02-11 6.040 474,616 +3,246 0.30% 2,866,502
2021-02-16 2021-02-09 5.756 471,370 -8,114 0.30% 2,713,268
2021-02-10 2021-02-08 6.175 479,484 -11,358 0.30% 2,960,913
2021-02-09 2021-02-05 6.163 490,842 +1,623 0.31% 3,025,001
2021-02-08 2021-02-04 6.077 489,219 -9,736 0.31% 2,972,789
2021-02-05 2021-02-03 5.941 498,955 +1,623 0.32% 2,964,300
2021-02-04 2021-02-02 5.399 497,332 +3,245 0.31% 2,684,938
2021-02-01 2021-01-28 4.943 494,087 -3,245 0.31% 2,442,090
2021-01-29 2021-01-27 5.152 497,332 -79,509 0.31% 2,562,338
2021-01-28 2021-01-26 5.029 576,841 -37,320 0.36% 2,900,882
2021-01-27 2021-01-25 5.238 614,161 -35,697 0.39% 3,217,251
2021-01-26 2021-01-22 5.140 649,858 -38,943 0.41% 3,340,168
2021-01-25 2021-01-21 5.140 688,801 +53,546 0.44% 3,540,329
2021-01-22 2021-01-20 4.782 635,255 -4,868 0.40% 3,038,041
2021-01-21 2021-01-19 4.745 640,123 +60,037 0.40% 3,037,652
2021-01-20 2021-01-18 4.487 580,086 +21,094 0.37% 2,602,601
2021-01-19 2021-01-15 4.499 558,992 +3,245 0.35% 2,514,851
2021-01-18 2021-01-14 4.487 555,747 +11,359 0.35% 2,493,402
2021-01-15 2021-01-13 4.413 544,388 +30,830 0.34% 2,402,179
2021-01-14 2021-01-12 4.450 513,558 +3,245 0.32% 2,285,128
2021-01-13 2021-01-11 4.363 510,313 -29,207 0.32% 2,226,659
2021-01-11 2021-01-07 4.376 539,520 -21,094 0.34% 2,360,748
2021-01-08 2021-01-06 4.437 560,614 +21,094 0.35% 2,487,598
2021-01-07 2021-01-05 4.339 539,520 +9,735 0.34% 2,340,798
2021-01-06 2021-01-04 4.339 529,785 +16,227 0.33% 2,298,562
2021-01-05 2020-12-31 4.376 513,558 +6,490 0.32% 2,247,148
2021-01-04 2020-12-29 4.326 507,068 -3,245 0.32% 2,193,750
2020-12-28 2020-12-22 4.326 510,313 -3,245 0.32% 2,207,789
2020-12-23 2020-12-21 4.388 513,558 +4,867 0.32% 2,253,478
2020-12-22 2020-12-18 4.474 508,691 +4,868 0.32% 2,276,012
2020-12-21 2020-12-17 4.499 503,823 -6,490 0.32% 2,266,651
2020-12-04 2020-12-02 4.647 510,313 -1,623 0.32% 2,371,329
2020-12-02 2020-11-30 4.659 511,936 -8,113 0.32% 2,385,181
2020-12-01 2020-11-27 4.708 520,049 -1,623 0.33% 2,448,620
2020-11-30 2020-11-26 4.684 521,672 -8,113 0.33% 2,443,402
2020-11-27 2020-11-25 4.671 529,785 -6,490 0.33% 2,474,872
2020-11-26 2020-11-24 4.708 536,275 -11,358 0.34% 2,525,019
2020-11-25 2020-11-23 4.696 547,633 -3,246 0.35% 2,571,748
2020-11-24 2020-11-20 4.733 550,879 +3,246 0.35% 2,607,362
2020-11-23 2020-11-19 4.745 547,633 +45,433 0.35% 2,598,748
2020-11-20 2020-11-18 4.696 502,200 -34,075 0.32% 2,358,389
2020-11-19 2020-11-17 4.721 536,275 +12,981 0.34% 2,531,629
2020-11-18 2020-11-16 4.721 523,294 +1,622 0.33% 2,470,349
2020-11-17 2020-11-13 4.708 521,672 -3,245 0.33% 2,456,262
2020-11-16 2020-11-12 4.733 524,917 -6,490 0.33% 2,484,481
2020-11-12 2020-11-10 4.721 531,407 -24,340 0.34% 2,508,649
2020-11-11 2020-11-09 4.708 555,747 +9,736 0.35% 2,616,702
2020-11-10 2020-11-06 4.684 546,011 +3,245 0.35% 2,557,401
2020-11-09 2020-11-05 4.708 542,766 +9,736 0.34% 2,555,582
2020-11-06 2020-11-04 4.659 533,030 -1,623 0.34% 2,483,461
2020-11-05 2020-11-03 4.659 534,653 +3,246 0.34% 2,491,022
2020-11-04 2020-11-02 4.671 531,407 -3,246 0.34% 2,482,449
2020-11-03 2020-10-30 4.696 534,653 -3,245 0.34% 2,510,792
2020-11-02 2020-10-29 4.585 537,898 -3,245 0.34% 2,466,361
2020-10-30 2020-10-28 4.585 541,143 +4,868 0.34% 2,481,240
2020-10-29 2020-10-27 4.585 536,275 -3,245 0.34% 2,458,919
2020-10-28 2020-10-23 4.647 539,520 -3,246 0.34% 2,507,048
2020-10-27 2020-10-22 4.733 542,766 -12,981 0.34% 2,568,962
2020-10-23 2020-10-21 4.819 555,747 -21,094 0.35% 2,678,352
2020-10-22 2020-10-20 4.721 576,841 -6,490 0.36% 2,723,132
2020-10-21 2020-10-19 4.684 583,331 -24,339 0.37% 2,732,200
2020-10-20 2020-10-16 4.782 607,670 -16,226 0.38% 2,906,119
2020-10-19 2020-10-15 4.795 623,896 -8,114 0.39% 2,991,408
2020-10-16 2020-10-14 4.832 632,010 -4,867 0.40% 3,053,682
2020-10-09 2020-10-07 4.548 636,877 -4,868 0.40% 2,896,648
2020-10-07 2020-10-05 4.499 641,745 -6,491 0.41% 2,887,149
2020-10-05 2020-09-29 4.647 648,236 -8,113 0.41% 3,012,231
2020-09-30 2020-09-28 4.745 656,349 -3,245 0.41% 3,114,651
2020-09-29 2020-09-25 4.795 659,594 -17,849 0.42% 3,162,570
2020-09-28 2020-09-24 4.758 677,443 -8,113 0.43% 3,223,101
2020-09-25 2020-09-23 4.869 685,556 -6,490 0.43% 3,337,750
2020-09-24 2020-09-22 4.881 692,046 -22,717 0.44% 3,377,878
2020-09-23 2020-09-21 4.906 714,763 -8,113 0.45% 3,506,380
2020-09-22 2020-09-18 4.955 722,876 -1,623 0.46% 3,581,819
2020-09-21 2020-09-17 4.918 724,499 -14,603 0.46% 3,563,071
2020-09-18 2020-09-16 4.856 739,102 -8,113 0.47% 3,589,338
2020-09-17 2020-09-15 4.844 747,215 +11,358 0.47% 3,619,528
2020-09-16 2020-09-14 4.881 735,857 +1,623 0.47% 3,591,720
2020-09-15 2020-09-11 4.869 734,234 -24,340 0.46% 3,574,748
2020-09-14 2020-09-10 4.881 758,574 -21,094 0.48% 3,702,601
2020-09-11 2020-09-09 4.930 779,668 -6,490 0.49% 3,844,001
2020-09-10 2020-09-08 4.893 786,158 -17,849 0.50% 3,846,929
2020-09-09 2020-09-07 4.943 804,007 -4,868 0.51% 3,973,910
2020-09-08 2020-09-04 4.992 808,875 -4,868 0.51% 4,037,851
2020-09-07 2020-09-03 5.091 813,743 +1,623 0.51% 4,142,391
2020-09-04 2020-09-02 5.128 812,120 -12,981 0.51% 4,164,159
2020-09-03 2020-09-01 5.103 825,101 -8,113 0.52% 4,210,380
2020-09-02 2020-08-31 5.152 833,214 +3,245 0.53% 4,292,859
2020-09-01 2020-08-28 5.066 829,969 -11,358 0.52% 4,204,530
2020-08-31 2020-08-27 5.115 841,327 -25,962 0.53% 4,303,549
2020-08-28 2020-08-26 5.103 867,289 -24,339 0.55% 4,425,659
2020-08-27 2020-08-25 5.251 891,628 -9,736 0.56% 4,681,738
2020-08-26 2020-08-24 5.251 901,364 -14,604 0.57% 4,732,860
2020-08-25 2020-08-21 5.374 915,968 -3,245 0.58% 4,922,442
2020-08-21 2020-08-19 5.460 919,213 -11,358 0.58% 5,019,191
2020-08-20 2020-08-18 5.460 930,571 -27,585 0.59% 5,081,209
2020-08-19 2020-08-17 5.485 958,156 -4,868 0.61% 5,255,452
2020-08-18 2020-08-14 5.448 963,024 -35,697 0.61% 5,246,542
2020-08-17 2020-08-13 5.559 998,721 -4,868 0.63% 5,551,809
2020-08-14 2020-08-12 5.510 1,003,589 -167,130 0.63% 5,529,390
2020-08-13 2020-08-11 5.547 1,170,719 -22,716 0.74% 6,493,502
2020-08-12 2020-08-10 5.510 1,193,435 -21,094 0.75% 6,575,369
2020-08-11 2020-08-07 5.497 1,214,529 -48,679 0.77% 6,676,618
2020-08-10 2020-08-06 5.571 1,263,208 +6,491 0.80% 7,037,641
2020-08-07 2020-08-05 5.682 1,256,717 +47,056 0.79% 7,140,888
2020-08-06 2020-08-04 5.584 1,209,661 +32,452 0.76% 6,754,228
2020-08-05 2020-08-03 5.584 1,177,209 +17,849 0.74% 6,573,030
2020-08-04 2020-07-31 5.497 1,159,360 +45,433 0.73% 6,373,338
2020-08-03 2020-07-30 5.460 1,113,927 -48,679 0.70% 6,082,390
2020-07-31 2020-07-29 5.547 1,162,606 +55,169 0.73% 6,448,503
2020-07-30 2020-07-28 5.559 1,107,437 +8,114 0.70% 6,156,153
2020-07-29 2020-07-27 5.510 1,099,323 +12,981 0.69% 6,056,848
2020-07-28 2020-07-24 5.522 1,086,342 +19,471 0.69% 5,998,717
2020-07-27 2020-07-23 5.867 1,066,871 +71,395 0.67% 6,259,400
2020-07-24 2020-07-22 5.300 995,476 +48,679 0.63% 5,276,100
2020-07-23 2020-07-21 5.386 946,797 +48,678 0.60% 5,099,788
2020-07-22 2020-07-20 5.473 898,119 +71,395 0.57% 4,915,081
2020-07-21 2020-07-17 5.288 826,724 +43,324 0.52% 4,371,512
2020-07-20 2020-07-16 5.603 783,400 +29,207 0.50% 4,389,069
2020-07-17 2020-07-15 5.971 754,193 +19,323 0.48% 4,503,297
2020-07-16 2020-07-14 5.971 734,870 -69,268 0.48% 4,387,919
2020-07-15 2020-07-13 5.996 804,138 +210,952 0.52% 4,821,951
2020-07-14 2020-07-10 5.628 593,186 +42,506 0.39% 3,338,450
2020-07-13 2020-07-09 5.806 550,680 +29,911 0.36% 3,197,170
2020-07-10 2020-07-08 5.704 520,769 +33,060 0.34% 2,970,583
2020-07-08 2020-07-06 5.628 487,709 +36,208 0.32% 2,744,825
2020-07-07 2020-07-03 5.425 451,501 +75,565 0.29% 2,449,271
2020-07-06 2020-07-02 5.374 375,936 +102,328 0.24% 2,020,247
2020-07-03 2020-06-30 5.336 273,608 +23,614 0.18% 1,459,917
2020-07-02 2020-06-29 5.094 249,994 -11,020 0.16% 1,273,574
2020-06-30 2020-06-26 5.082 261,014 -4,723 0.17% 1,326,398
2020-06-29 2020-06-24 5.107 265,737 +22,040 0.17% 1,357,151
2020-06-26 2020-06-23 5.272 243,697 +15,742 0.16% 1,284,838
2020-06-24 2020-06-22 5.247 227,955 +25,189 0.15% 1,196,050
2020-06-23 2020-06-19 5.209 202,766 +26,762 0.13% 1,056,159
2020-06-22 2020-06-18 5.260 176,004 +28,337 0.11% 925,706
2020-06-19 2020-06-17 5.336 147,667 +47,228 0.10% 787,921
2020-06-18 2020-06-16 5.234 100,439 +26,763 0.07% 525,714
2020-06-17 2020-06-15 5.158 73,676 +3,149 0.05% 380,016
2020-06-16 2020-06-12 5.133 70,527 -12,595 0.05% 361,982
2020-06-15 2020-06-11 5.158 83,122 +12,595 0.05% 428,738
2020-06-12 2020-06-10 5.272 70,527 +9,445 0.05% 371,838
2020-06-11 2020-06-09 5.298 61,082 +15,743 0.04% 323,593
2020-06-09 2020-06-05 5.171 45,339 +9,446 0.03% 234,432
2020-06-08 2020-06-04 5.133 35,893 -12,595 0.02% 184,222
2020-06-05 2020-06-03 5.133 48,488 +6,298 0.03% 248,866
2020-06-04 2020-06-02 5.158 42,190 +25,188 0.03% 217,613
2020-06-03 2020-06-01 5.158 17,002 +6,297 0.01% 87,695
2020-06-02 2020-05-29 5.145 10,705 -3,149 0.01% 55,080
2020-06-01 2020-05-28 5.018 13,854 +3,149 0.01% 69,522
2020-05-29 2020-05-27 5.209 10,705 -25,188 0.01% 55,760
2020-05-28 2020-05-26 5.158 35,893 -17,317 0.02% 185,134
2020-05-27 2020-05-25 4.967 53,210 -37,783 0.03% 264,314
2020-05-26 2020-05-22 4.993 90,993 -51,951 0.06% 454,308
2020-05-25 2020-05-21 5.120 142,944 -22,040 0.09% 731,848
2020-05-22 2020-05-20 5.133 164,984 +9,446 0.11% 846,785
2020-05-21 2020-05-19 5.183 155,538 -7,871 0.10% 806,208
2020-05-20 2020-05-18 5.158 163,409 +3,148 0.11% 842,854
2020-05-19 2020-05-15 5.120 160,261 -15,743 0.10% 820,509
2020-05-15 2020-05-13 5.171 176,004 -6,297 0.11% 910,054
2020-05-14 2020-05-12 5.183 182,301 +7,872 0.12% 944,930
2020-05-13 2020-05-11 5.209 174,429 +4,722 0.11% 908,558
2020-05-12 2020-05-08 5.196 169,707 +6,298 0.11% 881,806
2020-05-11 2020-05-07 5.196 163,409 -1,575 0.11% 849,082
2020-05-08 2020-05-06 5.183 164,984 -6,297 0.11% 855,169
2020-05-07 2020-05-05 5.209 171,281 -25,188 0.11% 892,161
2020-05-06 2020-05-04 5.082 196,469 -34,634 0.13% 998,399
2020-05-05 2020-04-29 5.260 231,103 -9,446 0.15% 1,215,503
2020-05-04 2020-04-28 5.221 240,549 +15,743 0.16% 1,256,017
2020-04-29 2020-04-27 5.310 224,806 +22,040 0.15% 1,193,808
2020-04-28 2020-04-24 5.234 202,766 -45,654 0.13% 1,061,311
2020-04-27 2020-04-23 5.298 248,420 -36,208 0.16% 1,316,051
2020-04-24 2020-04-22 5.361 284,628 -4,723 0.19% 1,525,950
2020-04-23 2020-04-21 5.425 289,351 -11,020 0.19% 1,569,651
2020-04-22 2020-04-20 5.463 300,371 +45,654 0.20% 1,640,879
2020-04-21 2020-04-17 5.323 254,717 +6,297 0.17% 1,355,883
2020-04-20 2020-04-16 5.399 248,420 -7,871 0.16% 1,341,299
2020-04-17 2020-04-15 5.387 256,291 +6,297 0.17% 1,380,541
2020-04-16 2020-04-14 5.437 249,994 +58,563 0.16% 1,359,326
2020-04-15 2020-04-09 5.514 191,431 +11,019 0.12% 1,055,485
2020-04-14 2020-04-08 5.349 180,412 -9,445 0.12% 964,934
2020-04-09 2020-04-07 5.374 189,857 +33,060 0.12% 1,020,275
2020-04-08 2020-04-06 5.145 156,797 -58,249 0.10% 806,757
2020-04-06 2020-04-02 5.196 215,046 +25,189 0.14% 1,117,390
2020-04-03 2020-04-01 5.298 189,857 +25,188 0.12% 1,005,803
2020-04-02 2020-03-31 5.514 164,669 +11,708 0.11% 907,929
2020-04-01 2020-03-30 5.463 152,961 -50,377 0.10% 835,602
2020-03-31 2020-03-27 5.425 203,338 +62,971 0.13% 1,103,054
2020-03-30 2020-03-26 5.463 140,367 -17,317 0.09% 766,803
2020-03-27 2020-03-25 5.031 157,684 +56,674 0.10% 793,292
2020-03-26 2020-03-24 4.751 101,010 +15,743 0.07% 479,939
2020-03-25 2020-03-23 4.828 85,267 +3,148 0.06% 411,637
2020-03-24 2020-03-20 4.929 82,119 -25,188 0.05% 404,786
2020-03-23 2020-03-19 4.688 107,307 +1,574 0.07% 503,042
2020-03-20 2020-03-18 4.688 105,733 +3,149 0.07% 495,664
2020-03-19 2020-03-17 4.878 102,584 -6,297 0.07% 500,450
2020-03-18 2020-03-16 4.980 108,881 +17,317 0.07% 542,236
2020-03-17 2020-03-13 4.993 91,564 +4,722 0.06% 457,159
2020-03-16 2020-03-12 5.234 86,842 +3,149 0.06% 454,545
2020-03-12 2020-03-10 5.323 83,693 -25,188 0.05% 445,506
2020-03-11 2020-03-09 5.387 108,881 -29,912 0.07% 586,500
2020-03-10 2020-03-06 5.425 138,793 +9,446 0.09% 752,914
2020-03-09 2020-03-05 5.437 129,347 +33,060 0.08% 703,316
2020-03-06 2020-03-04 5.310 96,287 +4,723 0.06% 511,322
2020-03-05 2020-03-03 5.374 91,564 +14,168 0.06% 492,057
2020-03-04 2020-03-02 5.298 77,396 +15,743 0.05% 410,020
2020-03-03 2020-02-28 5.221 61,653 -15,743 0.04% 321,919
2020-03-02 2020-02-27 5.349 77,396 +25,188 0.05% 413,953
2020-02-28 2020-02-26 5.272 52,208 +1,575 0.03% 275,255
2020-02-27 2020-02-25 5.247 50,633 +1,574 0.03% 265,665
2020-02-26 2020-02-24 5.298 49,059 -1,574 0.03% 259,899
2020-02-25 2020-02-21 5.209 50,633 -39,357 0.03% 263,735
2020-02-24 2020-02-20 5.285 89,990 +15,743 0.06% 475,596
2020-02-21 2020-02-19 5.399 74,247 -6,297 0.05% 400,883
2020-02-20 2020-02-18 5.437 80,544 +3,148 0.05% 437,953
2020-02-19 2020-02-17 5.552 77,396 +28,337 0.05% 429,685
2020-02-18 2020-02-14 5.412 49,059 -6,297 0.03% 265,509
2020-02-17 2020-02-13 5.260 55,356 +6,297 0.04% 291,149
2020-02-13 2020-02-11 5.437 49,059 +12,594 0.03% 266,755
2020-02-12 2020-02-10 5.298 36,465 +11,020 0.02% 193,180
2020-02-11 2020-02-07 5.399 25,445 -67,694 0.02% 137,386
2020-02-10 2020-02-06 5.590 93,139 -18,891 0.06% 520,636
2020-02-07 2020-02-05 5.425 112,030 +8,758 0.07% 607,732
2020-02-06 2020-02-04 5.387 103,272 +12,594 0.07% 556,287
2020-02-05 2020-02-03 5.615 90,678 -36,208 0.06% 509,184
2020-02-04 2020-01-31 6.352 126,886 -44,080 0.08% 805,998
2020-02-03 2020-01-30 6.416 170,966 -4,723 0.11% 1,096,860
2020-01-31 2020-01-29 6.568 175,689 -23,614 0.11% 1,153,946
2020-01-30 2020-01-24 5.133 199,303 +1,574 0.13% 1,022,929
2020-01-29 2020-01-22 5.336 197,729 -20,465 0.13% 1,055,042
2020-01-23 2020-01-21 5.399 218,194 +12,594 0.14% 1,178,099
2020-01-22 2020-01-20 5.234 205,600 +18,891 0.13% 1,076,144
2020-01-21 2020-01-17 5.044 186,709 +23,614 0.12% 941,686
2020-01-16 2020-01-14 5.018 163,095 +1,575 0.11% 818,442
2020-01-15 2020-01-13 5.005 161,520 +14,168 0.11% 808,486
2020-01-14 2020-01-10 4.980 147,352 -3,148 0.10% 733,825
2020-01-13 2020-01-09 4.955 150,500 -7,872 0.10% 745,678
2020-01-10 2020-01-08 4.929 158,372 -1,574 0.10% 780,657
2020-01-09 2020-01-07 5.018 159,946 +11,020 0.10% 802,640
2020-01-08 2020-01-06 5.044 148,926 +12,594 0.10% 751,123
2020-01-07 2020-01-03 4.993 136,332 +7,871 0.09% 680,676
2020-01-06 2020-01-02 4.929 128,461 +28,337 0.08% 633,218
2020-01-03 2019-12-31 4.853 100,124 +25,189 0.07% 485,905
2020-01-02 2019-12-27 4.764 74,935 +3,148 0.05% 356,998
2019-12-30 2019-12-24 4.815 71,787 +4,723 0.05% 345,649
2019-12-23 2019-12-19 4.828 67,064 +9,446 0.04% 323,760
2019-12-20 2019-12-18 4.790 57,618 +17,317 0.04% 275,962
2019-12-19 2019-12-17 4.739 40,301 +12,594 0.03% 190,974
2019-12-18 2019-12-16 4.713 27,707 +9,445 0.02% 130,591
2019-12-17 2019-12-13 4.751 18,262 -1,574 0.01% 86,770
2019-12-16 2019-12-12 4.688 19,836 +3,149 0.01% 92,989
2019-12-13 2019-12-11 4.764 16,687 -3,149 0.01% 79,499
2019-12-12 2019-12-10 4.675 19,836 +3,149 0.01% 92,737
2019-12-11 2019-12-09 4.790 16,687 -3,149 0.01% 79,923
2019-12-10 2019-12-06 4.739 19,836 +12,594 0.01% 93,997
2019-12-09 2019-12-05 4.713 7,242 +1,575 0.00% 34,134
2019-12-06 2019-12-04 4.701 5,667 -1,575 0.00% 26,638
2019-12-05 2019-12-03 4.777 7,242 +3,149 0.00% 34,594
2019-12-03 2019-11-29 4.777 4,093 -3,149 0.00% 19,551
2019-12-02 2019-11-28 4.739 7,242 -1,574 0.00% 34,318
2019-11-28 2019-11-26 4.739 8,816 -3,148 0.01% 41,776
2019-11-27 2019-11-25 4.777 11,964 +3,148 0.01% 57,150
2019-11-26 2019-11-22 4.777 8,816 +1,574 0.01% 42,112
2019-11-25 2019-11-21 4.764 7,242 +1,575 0.00% 34,502
2019-11-22 2019-11-20 4.777 5,667 +1,574 0.00% 27,070
2019-11-19 2019-11-15 4.777 4,093 -1,574 0.00% 19,551
2019-11-18 2019-11-14 4.751 5,667 -6,297 0.00% 26,926
2019-11-15 2019-11-13 4.777 11,964 -9,446 0.01% 57,150
2019-11-14 2019-11-12 4.777 21,410 -6,297 0.01% 102,272
2019-11-12 2019-11-08 4.904 27,707 +4,723 0.02% 135,871
2019-11-08 2019-11-06 4.853 22,984 -1,575 0.01% 111,542
2019-11-07 2019-11-05 4.713 24,559 +3,149 0.02% 115,754
2019-11-06 2019-11-04 4.790 21,410 +3,148 0.01% 102,544
2019-11-01 2019-10-30 4.650 18,262 +6,298 0.01% 84,914
2019-10-31 2019-10-29 4.662 11,964 +4,722 0.01% 55,782
2019-10-30 2019-10-28 4.574 7,242 +4,723 0.00% 33,122
2019-10-29 2019-10-25 4.510 2,519 -1,574 0.00% 11,361
2019-10-28 2019-10-24 4.574 4,093 -1,574 0.00% 18,720
2019-10-24 2019-10-22 4.561 5,667 -3,149 0.00% 25,846
2019-10-23 2019-10-21 4.561 8,816 -4,723 0.01% 40,208
2019-10-22 2019-10-18 4.586 13,539 +1,575 0.01% 62,093
2019-10-21 2019-10-17 4.624 11,964 +3,148 0.01% 55,326
2019-10-18 2019-10-16 4.637 8,816 -1,574 0.01% 40,880
2019-10-17 2019-10-15 4.612 10,390 +1,574 0.01% 47,915
2019-10-16 2019-10-14 4.599 8,816 +1,574 0.01% 40,544
2019-10-10 2019-10-08 4.472 7,242 +3,149 0.00% 32,386
2019-10-03 2019-09-30 4.332 4,093 -1,574 0.00% 17,732
2019-09-26 2019-09-24 4.650 5,667 -1,575 0.00% 26,350
2019-09-25 2019-09-23 4.701 7,242 +1,575 0.00% 34,042
2019-09-24 2019-09-20 4.739 5,667 -3,149 0.00% 26,854
2019-09-23 2019-09-19 4.713 8,816 +1,574 0.01% 41,552
2019-09-20 2019-09-18 4.764 7,242 +4,723 0.00% 34,502
2019-09-19 2019-09-17 4.701 2,519 -4,723 0.00% 11,841
2019-09-18 2019-09-16 4.726 7,242 +1,575 0.00% 34,226
2019-09-16 2019-09-12 4.726 5,667 +3,148 0.00% 26,782
2019-09-13 2019-09-11 4.650 2,519 -4,723 0.00% 11,713
2019-09-12 2019-09-10 4.802 7,242 -3,148 0.00% 34,778
2019-09-11 2019-09-09 4.815 10,390 +1,574 0.01% 50,027
2019-09-10 2019-09-06 4.802 8,816 +3,149 0.01% 42,336
2019-09-06 2019-09-04 4.764 5,667 +1,574 0.00% 26,998
2019-09-05 2019-09-03 4.701 4,093 -1,574 0.00% 19,239
2019-09-04 2019-09-02 4.764 5,667 +1,574 0.00% 26,998
2019-08-28 2019-08-26 4.650 4,093 -6,297 0.00% 19,032
2019-08-27 2019-08-23 4.675 10,390 -3,149 0.01% 48,575
2019-08-26 2019-08-22 4.637 13,539 -3,148 0.01% 62,781
2019-08-23 2019-08-21 4.624 16,687 +3,148 0.01% 77,167
2019-08-22 2019-08-20 4.701 13,539 +3,149 0.01% 63,641
2019-08-21 2019-08-19 4.574 10,390 +3,148 0.01% 47,519
2019-08-20 2019-08-16 4.319 7,242 +3,149 0.00% 31,282
2019-08-19 2019-08-15 4.256 4,093 -3,149 0.00% 17,420
2019-08-16 2019-08-14 4.281 7,242 +1,575 0.00% 31,005
2019-08-15 2019-08-13 4.358 5,667 -1,575 0.00% 24,694
2019-08-13 2019-08-09 4.383 7,242 +3,149 0.00% 31,742
2019-08-12 2019-08-08 4.485 4,093 -1,574 0.00% 18,356
2019-08-09 2019-08-07 4.421 5,667 +1,574 0.00% 25,054
2019-08-08 2019-08-06 4.421 4,093 -1,574 0.00% 18,096
2019-08-07 2019-08-05 4.548 5,667 -6,297 0.00% 25,774
2019-08-06 2019-08-02 4.599 11,964 -17,317 0.01% 55,022
2019-08-05 2019-08-01 4.675 29,281 -4,723 0.02% 136,894
2019-08-02 2019-07-31 4.790 34,004 -11,020 0.02% 162,863
2019-08-01 2019-07-30 4.840 45,024 -3,149 0.03% 217,931
2019-07-31 2019-07-29 4.777 48,173 -1,574 0.03% 230,113
2019-07-29 2019-07-25 4.790 49,747 +18,891 0.03% 238,264
2019-07-26 2019-07-24 4.853 30,856 +9,446 0.02% 149,745
2019-07-25 2019-07-23 4.840 21,410 +12,594 0.01% 103,632
2019-07-24 2019-07-22 4.726 8,816 +4,723 0.01% 41,664
2019-07-23 2019-07-19 4.802 4,093 -1,574 0.00% 19,655
2019-07-22 2019-07-18 4.675 5,667 +1,574 0.00% 26,494
2019-07-19 2019-07-17 4.650 4,093 +1,574 0.00% 19,032
2019-07-18 2019-07-16 4.637 2,519 -1,574 0.00% 11,681
2019-07-17 2019-07-15 4.637 4,093 -3,149 0.00% 18,980
2019-07-12 2019-07-10 4.637 7,242 +4,723 0.00% 33,582
2019-07-05 2019-07-03 5.091 2,519 +74 0.00% 12,825
2019-07-03 2019-06-28 5.013 2,445 -3,056 0.00% 12,256
2019-07-02 2019-06-27 5.052 5,501 -1,528 0.00% 27,792
2019-06-25 2019-06-21 5.118 7,029 +1,528 0.00% 35,971
2019-06-24 2019-06-20 5.039 5,501 +3,056 0.00% 27,720
2019-06-20 2019-06-18 5.026 2,445 -1,528 0.00% 12,288
2019-06-17 2019-06-13 5.013 3,973 -4,584 0.00% 19,916
2019-06-14 2019-06-12 5.052 8,557 -3,056 0.01% 43,231
2019-06-13 2019-06-11 5.144 11,613 +7,640 0.01% 59,734
2019-06-12 2019-06-10 5.118 3,973 +1,528 0.00% 20,332
2019-06-10 2019-06-05 5.039 2,445 -1,528 0.00% 12,320
2019-06-04 2019-05-31 5.091 3,973 -3,056 0.00% 20,228
2019-06-03 2019-05-30 5.157 7,029 -4,584 0.00% 36,247
2019-05-30 2019-05-28 5.157 11,613 +6,112 0.01% 59,886
2019-05-24 2019-05-22 5.222 5,501 +1,528 0.00% 28,728
2019-05-23 2019-05-21 5.170 3,973 +1,528 0.00% 20,540
2019-05-20 2019-05-16 5.275 2,445 -1,528 0.00% 12,896
2019-05-17 2019-05-15 5.235 3,973 -3,056 0.00% 20,800
2019-05-16 2019-05-14 5.170 7,029 +1,528 0.00% 36,339
2019-05-15 2019-05-10 5.340 5,501 +3,056 0.00% 29,376
2019-05-06 2019-05-02 5.510 2,445 -3,056 0.00% 13,472
2019-05-03 2019-04-30 5.445 5,501 +3,056 0.00% 29,952
2019-04-29 2019-04-25 5.589 2,445 -15,281 0.00% 13,664
2019-04-25 2019-04-23 5.955 17,726 -12,224 0.01% 105,562
2019-04-24 2019-04-18 6.021 29,950 -7,641 0.02% 180,318
2019-04-18 2019-04-16 6.138 37,591 -15,280 0.03% 230,750
2019-04-16 2019-04-12 6.073 52,871 -4,585 0.04% 321,085
2019-04-15 2019-04-11 6.217 57,456 -33,617 0.04% 357,202
2019-04-12 2019-04-10 6.400 91,073 +4,584 0.06% 582,885
2019-04-11 2019-04-09 6.191 86,489 -7,641 0.06% 535,435
2019-04-10 2019-04-08 6.086 94,130 +7,641 0.06% 572,883
2019-04-08 2019-04-03 5.981 86,489 +42,786 0.06% 517,323
2019-04-04 2019-04-02 5.824 43,703 +29,033 0.03% 254,540
2019-04-03 2019-04-01 5.707 14,670 +1,529 0.01% 83,715
2019-04-02 2019-03-29 5.693 13,141 -3,057 0.01% 74,817
2019-03-29 2019-03-27 5.654 16,198 -10,696 0.01% 91,586
2019-03-28 2019-03-26 5.602 26,894 -16,809 0.02% 150,655
2019-03-27 2019-03-25 5.680 43,703 -30,562 0.03% 248,248
2019-03-26 2019-03-22 5.759 74,265 -10,696 0.05% 427,683
2019-03-25 2019-03-21 5.864 84,961 +9,168 0.06% 498,175
2019-03-22 2019-03-20 5.890 75,793 -12,224 0.05% 446,402
2019-03-21 2019-03-19 5.864 88,017 +3,056 0.06% 516,095
2019-03-20 2019-03-18 5.864 84,961 -4,584 0.06% 498,175
2019-03-19 2019-03-15 5.746 89,545 -1,528 0.06% 514,506
2019-03-18 2019-03-14 5.785 91,073 +4,584 0.06% 526,862
2019-03-15 2019-03-13 5.837 86,489 -1,528 0.06% 504,871
2019-03-14 2019-03-12 5.811 88,017 -4,584 0.06% 511,487
2019-03-13 2019-03-11 5.811 92,601 -9,169 0.06% 538,125
2019-03-12 2019-03-08 5.733 101,770 -22,921 0.07% 583,416
2019-03-11 2019-03-07 5.864 124,691 +1,528 0.08% 731,135
2019-03-08 2019-03-06 5.890 123,163 -9,168 0.08% 725,400
2019-03-07 2019-03-05 5.824 132,331 -6,113 0.09% 770,737
2019-03-06 2019-03-04 5.824 138,444 +4,584 0.09% 806,341
2019-03-05 2019-03-01 5.680 133,860 -3,056 0.09% 760,370
2019-03-04 2019-02-28 5.654 136,916 +10,697 0.09% 774,146
2019-03-01 2019-02-27 5.641 126,219 -18,337 0.08% 712,011
2019-02-28 2019-02-26 5.864 144,556 -4,584 0.10% 847,615
2019-02-27 2019-02-25 5.824 149,140 -10,697 0.10% 868,638
2019-02-21 2019-02-19 5.523 159,837 +9,169 0.11% 882,825
2019-02-20 2019-02-18 5.589 150,668 +16,808 0.10% 842,042
2019-02-19 2019-02-15 5.379 133,860 +12,225 0.09% 720,074
2019-02-18 2019-02-14 5.327 121,635 +9,169 0.08% 647,944
2019-02-15 2019-02-13 5.340 112,466 +9,168 0.08% 600,573
2019-02-14 2019-02-12 5.275 103,298 +4,584 0.07% 544,856
2019-02-13 2019-02-11 5.209 98,714 -1,528 0.07% 514,217
2019-02-11 2019-02-04 5.196 100,242 +6,112 0.07% 520,865
2019-01-30 2019-01-28 5.196 94,130 -3,056 0.06% 489,106
2019-01-29 2019-01-25 5.262 97,186 -1,528 0.07% 511,345
2019-01-25 2019-01-23 5.262 98,714 +1,528 0.07% 519,385
2019-01-22 2019-01-18 5.288 97,186 -3,056 0.07% 513,889
2019-01-21 2019-01-17 5.275 100,242 +1,528 0.07% 528,737
2019-01-17 2019-01-15 5.301 98,714 -4,584 0.07% 523,261
2019-01-15 2019-01-11 5.235 103,298 -3,056 0.07% 540,800
2019-01-14 2019-01-10 4.960 106,354 +3,056 0.07% 527,567
2019-01-11 2019-01-09 5.013 103,298 -1,528 0.07% 517,816
2019-01-03 2018-12-31 4.764 104,826 -1,528 0.07% 499,407
2018-12-28 2018-12-24 4.699 106,354 -3,056 0.07% 499,727
2018-12-27 2018-12-20 4.764 109,410 +1,528 0.07% 521,246
2018-12-21 2018-12-19 4.830 107,882 -1,528 0.07% 521,027
2018-12-20 2018-12-18 4.777 109,410 +1,528 0.07% 522,678
2018-12-19 2018-12-17 4.856 107,882 -4,584 0.07% 523,851
2018-12-18 2018-12-14 4.882 112,466 -6,113 0.08% 549,054
2018-12-17 2018-12-13 4.843 118,579 +13,753 0.08% 574,241
2018-12-14 2018-12-12 4.830 104,826 -3,056 0.07% 506,267
2018-12-13 2018-12-11 4.803 107,882 -12,225 0.07% 518,203
2018-12-11 2018-12-07 5.104 120,107 -3,056 0.08% 613,081
2018-12-10 2018-12-06 5.248 123,163 +3,056 0.08% 646,412
2018-12-05 2018-12-03 5.746 120,107 -3,056 0.08% 690,109
2018-12-04 2018-11-30 5.576 123,163 -7,640 0.08% 686,712
2018-12-03 2018-11-29 5.549 130,803 -1,528 0.09% 725,886
2018-11-30 2018-11-28 5.536 132,331 -1,529 0.09% 732,633
2018-11-29 2018-11-27 5.549 133,860 -9,168 0.09% 742,850
2018-11-27 2018-11-23 5.589 143,028 -25,977 0.10% 799,344
2018-11-26 2018-11-22 5.707 169,005 -4,585 0.11% 964,430
2018-11-23 2018-11-21 5.720 173,590 -9,168 0.12% 992,866
2018-11-22 2018-11-20 5.654 182,758 -1,528 0.12% 1,033,344
2018-11-21 2018-11-19 5.772 184,286 +6,112 0.12% 1,063,691
2018-11-20 2018-11-16 5.811 178,174 -3,056 0.12% 1,035,409
2018-11-19 2018-11-15 5.811 181,230 -3,056 0.12% 1,053,168
2018-11-16 2018-11-14 5.680 184,286 +6,112 0.12% 1,046,807
2018-11-14 2018-11-12 5.628 178,174 -7,640 0.12% 1,002,761
2018-11-13 2018-11-09 5.589 185,814 +4,584 0.12% 1,038,463
2018-11-12 2018-11-08 5.720 181,230 -6,112 0.12% 1,036,564
2018-11-09 2018-11-07 5.693 187,342 -10,697 0.13% 1,066,618
2018-11-08 2018-11-06 5.733 198,039 +16,809 0.13% 1,135,297
2018-11-07 2018-11-05 5.314 181,230 +9,168 0.12% 963,032
2018-11-06 2018-11-02 5.327 172,062 +24,450 0.12% 916,567
2018-11-05 2018-11-01 5.183 147,612 +24,449 0.10% 765,071
2018-10-30 2018-10-26 5.104 123,163 -1,528 0.08% 628,680
2018-10-25 2018-10-23 5.196 124,691 -1,528 0.08% 647,903
2018-10-24 2018-10-22 5.235 126,219 +1,528 0.08% 660,799
2018-10-16 2018-10-12 4.960 124,691 -1,528 0.08% 618,527
2018-10-15 2018-10-11 4.856 126,219 -1,528 0.08% 612,891
2018-10-12 2018-10-10 5.104 127,747 +1,528 0.09% 652,079
2018-10-04 2018-10-02 5.104 126,219 -1,528 0.08% 644,279
2018-10-03 2018-09-28 5.340 127,747 +1,528 0.09% 682,175
2018-10-02 2018-09-27 5.248 126,219 -1,528 0.08% 662,451
2018-09-28 2018-09-26 5.209 127,747 -9,169 0.09% 665,455
2018-09-26 2018-09-21 5.222 136,916 +1,528 0.09% 715,009
2018-09-24 2018-09-20 5.144 135,388 -3,056 0.09% 696,398
2018-09-21 2018-09-19 5.170 138,444 +10,697 0.09% 715,741
2018-09-20 2018-09-18 5.065 127,747 +1,528 0.09% 647,063
2018-09-18 2018-09-14 5.131 126,219 -6,112 0.08% 647,583
2018-09-14 2018-09-12 5.104 132,331 +6,112 0.09% 675,477
2018-09-10 2018-09-06 5.432 126,219 -12,225 0.08% 685,579
2018-09-07 2018-09-05 5.432 138,444 +12,225 0.09% 751,981
2018-09-03 2018-08-30 5.497 126,219 -1,528 0.08% 693,839
2018-08-31 2018-08-29 5.523 127,747 -16,809 0.09% 705,583
2018-08-29 2018-08-27 5.589 144,556 +18,337 0.10% 807,883
2018-08-28 2018-08-24 5.432 126,219 -10,697 0.08% 685,579
2018-08-27 2018-08-23 5.523 136,916 +4,585 0.09% 756,225
2018-08-24 2018-08-22 5.471 132,331 -13,753 0.09% 723,973
2018-08-23 2018-08-21 5.549 146,084 +18,337 0.10% 810,687
2018-08-22 2018-08-20 5.445 127,747 -1,528 0.09% 695,551
2018-08-21 2018-08-17 5.484 129,275 +3,056 0.09% 708,946
2018-08-20 2018-08-16 5.419 126,219 -1,528 0.08% 683,927
2018-08-15 2018-08-13 5.602 127,747 -13,753 0.09% 715,615
2018-08-14 2018-08-10 5.693 141,500 +13,753 0.09% 805,620
2018-08-10 2018-08-08 5.536 127,747 -1,528 0.09% 707,255
2018-08-08 2018-08-06 5.497 129,275 +1,528 0.09% 710,638
2018-08-07 2018-08-03 5.903 127,747 -1,528 0.09% 754,070
2018-08-06 2018-08-02 6.047 129,275 -3,056 0.09% 781,702
2018-07-30 2018-07-26 6.675 132,331 -6,113 0.09% 883,317
2018-07-27 2018-07-25 6.714 138,444 +28,422 0.09% 929,557
2018-07-26 2018-07-24 6.727 110,022 +7,641 0.10% 740,163
2018-07-25 2018-07-23 6.662 102,381 +1,528 0.09% 682,059
2018-07-24 2018-07-20 6.727 100,853 -1,528 0.09% 678,479
2018-07-23 2018-07-19 6.727 102,381 -1,528 0.09% 688,759
2018-07-20 2018-07-18 6.806 103,909 -3,056 0.09% 707,198
2018-07-19 2018-07-17 6.819 106,965 -1,528 0.09% 729,397
2018-07-18 2018-07-16 6.898 108,493 -3,057 0.09% 748,337
2018-07-17 2018-07-13 6.976 111,550 +6,113 0.10% 778,182
2018-07-16 2018-07-12 6.937 105,437 +3,056 0.09% 731,398
2018-07-12 2018-07-10 6.989 102,381 +1,528 0.09% 715,559
2018-07-10 2018-07-06 7.015 100,853 -9,169 0.09% 707,519
2018-07-09 2018-07-05 11.877 110,022 -9,168 0.10% 1,306,778
2018-07-06 2018-07-04 11.740 119,190 +24,806 0.10% 1,399,305
2018-07-05 2018-07-03 11.860 94,384 +2,330 0.11% 1,119,419
2018-07-04 2018-06-29 11.998 92,054 +13,983 0.11% 1,104,425
2018-06-29 2018-06-27 12.152 78,071 -1,165 0.09% 948,723
2018-06-28 2018-06-26 12.392 79,236 -2,330 0.09% 981,920
2018-06-27 2018-06-25 12.375 81,566 +1,165 0.09% 1,009,394
2018-06-25 2018-06-21 12.667 80,401 +2,330 0.09% 1,018,437
2018-06-04 2018-05-31 13.731 78,071 -9,322 0.09% 1,072,003
2018-05-31 2018-05-29 13.731 87,393 -1,165 0.10% 1,200,005
2018-05-30 2018-05-28 14.229 88,558 -2,330 0.10% 1,260,082
2018-05-28 2018-05-24 14.195 90,888 +1,165 0.10% 1,290,115
2018-05-24 2018-05-21 14.212 89,723 +4,661 0.10% 1,275,118
2018-05-23 2018-05-18 13.868 85,062 -1,165 0.10% 1,179,677
2018-05-21 2018-05-17 14.280 86,227 -2,331 0.10% 1,231,354
2018-05-17 2018-05-15 14.246 88,558 +1,165 0.10% 1,261,602
2018-05-16 2018-05-14 14.212 87,393 +3,496 0.10% 1,242,005
2018-05-15 2018-05-11 14.212 83,897 -3,496 0.10% 1,192,321
2018-05-14 2018-05-10 14.280 87,393 -2,330 0.10% 1,248,005
2018-05-11 2018-05-09 14.177 89,723 -1,165 0.10% 1,272,038
2018-05-10 2018-05-08 14.177 90,888 +2,330 0.10% 1,288,555
2018-05-09 2018-05-07 14.109 88,558 -2,330 0.10% 1,249,442
2018-05-08 2018-05-04 13.817 90,888 -1,166 0.10% 1,255,795
2018-05-07 2018-05-03 13.851 92,054 +3,496 0.11% 1,275,066
2018-05-04 2018-05-02 13.868 88,558 +1,165 0.10% 1,228,162
2018-05-03 2018-04-30 13.765 87,393 +1,166 0.10% 1,203,005
2018-05-02 2018-04-27 13.800 86,227 -5,827 0.10% 1,189,914
2018-04-30 2018-04-26 13.731 92,054 +4,661 0.11% 1,264,006
2018-04-27 2018-04-25 14.006 87,393 +4,661 0.10% 1,224,005
2018-04-18 2018-04-16 13.903 82,732 -1,165 0.09% 1,150,204
2018-04-16 2018-04-12 13.731 83,897 -1,165 0.10% 1,152,001
2018-04-11 2018-04-09 13.697 85,062 +1,165 0.10% 1,165,077
2018-04-10 2018-04-06 13.680 83,897 +1,165 0.10% 1,147,681
2018-04-03 2018-03-28 13.783 82,732 -2,330 0.09% 1,140,264
2018-03-29 2018-03-27 14.315 85,062 -4,661 0.10% 1,217,637
2018-03-28 2018-03-26 14.589 89,723 -1,165 0.10% 1,308,998
2018-03-27 2018-03-23 14.589 90,888 -8,157 0.10% 1,325,995
2018-03-23 2018-03-21 14.606 99,045 -3,496 0.11% 1,446,700
2018-03-22 2018-03-20 14.744 102,541 +2,331 0.12% 1,511,844
2018-03-19 2018-03-15 14.315 100,210 -3,496 0.11% 1,434,476
2018-03-16 2018-03-14 14.315 103,706 -4,661 0.12% 1,484,521
2018-03-15 2018-03-13 14.521 108,367 -9,322 0.12% 1,573,562
2018-03-14 2018-03-12 13.783 117,689 -1,165 0.13% 1,622,063
2018-03-13 2018-03-09 13.748 118,854 -1,165 0.14% 1,634,040
2018-03-12 2018-03-08 13.662 120,019 -4,661 0.14% 1,639,757
2018-03-09 2018-03-07 13.559 124,680 -6,992 0.14% 1,690,597
2018-03-06 2018-03-02 13.577 131,672 -3,495 0.15% 1,787,665
2018-03-02 2018-02-28 13.525 135,167 -6,992 0.15% 1,828,156
2018-03-01 2018-02-27 13.525 142,159 +2,331 0.16% 1,922,724
2018-02-28 2018-02-26 13.354 139,828 -5,826 0.16% 1,867,197
2018-02-26 2018-02-22 13.302 145,654 -2,331 0.17% 1,937,494
2018-02-23 2018-02-21 13.422 147,985 +1,165 0.17% 1,986,281
2018-02-22 2018-02-20 13.491 146,820 +2,331 0.17% 1,980,725
2018-02-21 2018-02-15 13.045 144,489 +3,496 0.17% 1,884,798
2018-02-20 2018-02-13 13.251 140,993 -6,992 0.16% 1,868,234
2018-02-14 2018-02-12 13.045 147,985 +19,809 0.17% 1,930,401
2018-02-13 2018-02-09 13.027 128,176 -1,165 0.15% 1,669,801
2018-02-09 2018-02-07 13.783 129,341 -2,331 0.15% 1,782,658
2018-02-08 2018-02-06 14.109 131,672 -2,330 0.15% 1,857,726
2018-02-07 2018-02-05 14.521 134,002 -1,165 0.15% 1,945,799
2018-02-05 2018-02-01 15.104 135,167 -3,496 0.15% 2,041,595
2018-02-02 2018-01-31 14.933 138,663 -11,652 0.16% 2,070,600
2018-02-01 2018-01-30 14.692 150,315 -2,331 0.17% 2,208,475
2018-01-31 2018-01-29 15.190 152,646 -1,165 0.17% 2,318,702
2018-01-30 2018-01-26 15.242 153,811 -2,331 0.18% 2,344,319
2018-01-29 2018-01-25 15.619 156,142 -10,487 0.18% 2,438,807
2018-01-26 2018-01-24 14.761 166,629 -1,165 0.19% 2,459,605
2018-01-25 2018-01-23 14.349 167,794 -3,496 0.19% 2,407,681
2018-01-23 2018-01-19 14.177 171,290 +4,661 0.20% 2,428,446
2018-01-22 2018-01-18 14.401 166,629 -2,330 0.19% 2,399,545
2018-01-19 2018-01-17 14.452 168,959 -5,826 0.19% 2,441,798
2018-01-17 2018-01-15 14.624 174,785 -19,809 0.20% 2,555,995
2018-01-16 2018-01-12 15.036 194,594 +6,991 0.22% 2,925,835
2018-01-15 2018-01-11 15.499 187,603 -6,991 0.21% 2,907,662
2018-01-12 2018-01-10 15.499 194,594 -5,826 0.22% 3,016,015
2018-01-11 2018-01-09 15.722 200,420 +5,826 0.23% 3,151,032
2018-01-10 2018-01-08 14.126 194,594 +2,330 0.22% 2,748,816
2018-01-09 2018-01-05 13.817 192,264 +6,992 0.22% 2,656,502
2018-01-05 2018-01-03 14.177 185,272 -2,331 0.21% 2,626,674
2018-01-03 2017-12-29 14.246 187,603 +13,983 0.21% 2,672,601
2018-01-02 2017-12-28 13.552 173,620 -1,165 0.20% 2,352,919
2017-12-29 2017-12-27 13.414 174,785 -10,810 0.20% 2,344,598
2017-12-28 2017-12-22 13.552 185,595 -4,639 0.21% 2,515,206
2017-12-27 2017-12-21 13.466 190,234 -16,240 0.22% 2,561,674
2017-12-22 2017-12-20 13.121 206,474 -6,960 0.24% 2,709,161
2017-12-20 2017-12-18 12.897 213,434 -6,960 0.25% 2,752,643
2017-12-19 2017-12-15 12.776 220,394 -20,879 0.25% 2,815,806
2017-12-18 2017-12-14 13.121 241,273 -12,760 0.28% 3,165,761
2017-12-14 2017-12-12 13.397 254,033 -10,439 0.29% 3,403,266
2017-12-13 2017-12-11 13.794 264,472 +1,160 0.30% 3,647,996
2017-12-07 2017-12-05 13.535 263,312 -3,480 0.30% 3,563,896
2017-12-05 2017-12-01 13.828 266,792 -2,320 0.31% 3,689,197
2017-12-04 2017-11-30 13.535 269,112 +2,320 0.31% 3,642,398
2017-11-30 2017-11-28 13.828 266,792 -1,160 0.31% 3,689,197
2017-11-29 2017-11-27 13.794 267,952 -22,040 0.31% 3,695,998
2017-11-28 2017-11-24 13.880 289,992 -6,959 0.33% 4,025,007
2017-11-27 2017-11-23 13.707 296,951 -15,080 0.34% 4,070,396
2017-11-24 2017-11-22 13.794 312,031 +11,600 0.36% 4,304,002
2017-11-23 2017-11-21 13.569 300,431 +45,238 0.35% 4,076,657
2017-11-22 2017-11-20 13.931 255,193 +5,800 0.29% 3,555,207
2017-11-21 2017-11-17 14.294 249,393 -1,160 0.29% 3,564,704
2017-11-16 2017-11-14 15.242 250,553 -2,320 0.29% 3,818,885
2017-11-15 2017-11-13 15.690 252,873 -13,919 0.29% 3,967,606
2017-11-14 2017-11-10 15.518 266,792 -12,760 0.31% 4,139,997
2017-11-13 2017-11-09 15.414 279,552 -9,280 0.32% 4,309,083
2017-11-10 2017-11-08 15.431 288,832 +15,080 0.33% 4,457,107
2017-11-09 2017-11-07 15.121 273,752 +55,678 0.31% 4,139,440
2017-11-08 2017-11-06 15.466 218,074 +18,560 0.25% 3,372,726
2017-11-07 2017-11-03 15.690 199,514 +11,599 0.23% 3,130,397
2017-11-06 2017-11-02 15.759 187,915 -8,119 0.22% 2,961,368
2017-11-03 2017-11-01 15.690 196,034 -13,920 0.23% 3,075,796
2017-11-02 2017-10-31 16.018 209,954 +46,399 0.24% 3,362,982
2017-11-01 2017-10-30 16.259 163,555 -49,879 0.19% 2,659,257
2017-10-31 2017-10-27 16.690 213,434 -5,800 0.25% 3,562,244
2017-10-30 2017-10-26 17.242 219,234 -5,799 0.25% 3,780,007
2017-10-26 2017-10-24 16.466 225,033 +4,639 0.26% 3,705,393
2017-10-25 2017-10-23 16.466 220,394 +35,959 0.25% 3,629,007
2017-10-24 2017-10-20 15.259 184,435 +23,200 0.21% 2,814,306
2017-10-23 2017-10-19 14.966 161,235 +6,960 0.19% 2,413,036
2017-10-20 2017-10-18 15.535 154,275 +12,759 0.18% 2,396,652
2017-10-18 2017-10-16 16.207 141,516 -6,960 0.16% 2,293,602
2017-10-17 2017-10-13 16.328 148,476 +1,160 0.17% 2,424,326
2017-10-16 2017-10-12 15.276 147,316 +27,839 0.17% 2,250,445
2017-10-13 2017-10-11 15.138 119,477 +9,280 0.14% 1,808,688
2017-10-12 2017-10-10 14.207 110,197 +1,160 0.13% 1,565,603
2017-10-11 2017-10-09 13.104 109,037 +4,640 0.13% 1,428,803
2017-10-10 2017-10-06 12.311 104,397 +1,160 0.12% 1,285,201
2017-10-06 2017-10-03 12.414 103,237 +2,320 0.12% 1,281,600
2017-10-03 2017-09-28 13.035 100,917 -2,320 0.12% 1,315,439
2017-09-28 2017-09-26 13.087 103,237 +1,160 0.12% 1,351,020
2017-09-27 2017-09-25 13.190 102,077 -22,039 0.12% 1,346,400
2017-09-25 2017-09-21 13.259 124,116 +4,639 0.14% 1,645,655
2017-09-22 2017-09-20 13.207 119,477 +1,160 0.14% 1,577,967
2017-09-21 2017-09-19 13.207 118,317 +1,160 0.14% 1,562,646
2017-09-20 2017-09-18 13.207 117,157 -2,320 0.13% 1,547,326
2017-09-19 2017-09-15 13.121 119,477 -1,159 0.14% 1,567,667
2017-09-14 2017-09-12 13.173 120,636 +9,279 0.14% 1,589,114
2017-09-13 2017-09-11 13.156 111,357 +8,120 0.13% 1,464,963
2017-09-12 2017-09-08 12.673 103,237 -2,320 0.12% 1,308,300
2017-09-11 2017-09-07 12.500 105,557 -1,160 0.12% 1,319,501
2017-09-07 2017-09-05 12.638 106,717 +2,320 0.12% 1,348,722
2017-09-06 2017-09-04 12.380 104,397 -2,320 0.12% 1,292,401
2017-09-05 2017-09-01 12.569 106,717 -1,160 0.12% 1,341,362
2017-09-04 2017-08-31 12.604 107,877 +8,120 0.12% 1,359,662
2017-09-01 2017-08-30 12.656 99,757 +3,480 0.11% 1,262,479
2017-08-31 2017-08-29 12.673 96,277 +9,280 0.11% 1,220,098
2017-08-30 2017-08-28 12.673 86,997 +11,599 0.10% 1,102,494
2017-08-29 2017-08-25 12.656 75,398 +6,960 0.09% 954,203
2017-08-28 2017-08-24 12.656 68,438 +11,600 0.08% 866,120
2017-08-25 2017-08-22 12.604 56,838 +1,160 0.07% 716,376
2017-08-24 2017-08-21 12.587 55,678 +2,320 0.06% 700,795
2017-08-22 2017-08-18 12.190 53,358 -1,160 0.06% 650,435
2017-08-21 2017-08-17 12.328 54,518 +8,119 0.06% 672,095
2017-08-17 2017-08-15 12.587 46,399 +2,320 0.05% 584,005
2017-08-16 2017-08-14 12.673 44,079 +2,320 0.05% 558,604
2017-08-15 2017-08-11 12.449 41,759 -6,960 0.05% 519,843
2017-08-14 2017-08-10 12.414 48,719 -3,479 0.06% 604,805
2017-08-11 2017-08-09 12.207 52,198 -1,160 0.06% 637,194
2017-08-10 2017-08-08 12.190 53,358 +2,319 0.06% 650,435
2017-08-09 2017-08-07 12.190 51,039 +1,160 0.06% 622,166
2017-08-08 2017-08-04 12.207 49,879 +2,320 0.06% 608,886
2017-08-04 2017-08-02 12.190 47,559 +1,160 0.05% 579,745
2017-08-01 2017-07-28 12.207 46,399 +2,320 0.05% 566,404
2017-07-31 2017-07-27 12.518 44,079 +2,320 0.05% 551,764
2017-07-27 2017-07-25 12.587 41,759 +2,320 0.05% 525,603
2017-07-21 2017-07-19 12.742 39,439 -1,160 0.05% 502,522
2017-07-20 2017-07-18 12.638 40,599 -9,280 0.05% 513,102
2017-07-17 2017-07-13 12.776 49,879 +12,760 0.06% 637,266
2017-07-14 2017-07-12 12.776 37,119 +1,160 0.04% 474,241
2017-07-13 2017-07-11 12.828 35,959 +1,160 0.04% 461,281
2017-07-12 2017-07-10 12.673 34,799 -17,399 0.04% 441,000
2017-07-11 2017-07-07 12.811 52,198 -9,280 0.06% 668,694
2017-07-10 2017-07-06 12.845 61,478 +2,320 0.07% 789,697
2017-07-07 2017-07-05 12.828 59,158 +8,119 0.07% 758,877
2017-07-06 2017-07-04 12.828 51,039 -3,479 0.06% 654,726
2017-07-05 2017-07-03 13.018 54,518 +3,479 0.06% 709,695
2017-07-04 2017-06-30 13.000 51,039 +13,920 0.06% 663,526
2017-07-03 2017-06-29 12.793 37,119 +5,800 0.04% 474,881
2017-06-30 2017-06-28 12.656 31,319 -4,640 0.04% 396,359
2017-06-29 2017-06-27 12.656 35,959 -12,760 0.04% 455,081
2017-06-28 2017-06-26 12.656 48,719 +5,800 0.06% 616,565
2017-06-27 2017-06-23 11.983 42,919 -8,120 0.05% 514,303
2017-06-23 2017-06-21 12.052 51,039 +3,480 0.06% 615,126
2017-06-22 2017-06-20 12.035 47,559 +1,160 0.05% 572,365
2017-06-21 2017-06-19 11.931 46,399 +1,160 0.05% 553,604
2017-06-20 2017-06-16 11.880 45,239 +1,160 0.05% 537,424
2017-06-19 2017-06-15 11.862 44,079 -5,800 0.05% 522,883
2017-06-16 2017-06-14 11.673 49,879 +8,120 0.06% 582,225
2017-06-15 2017-06-13 11.483 41,759 +6,960 0.05% 479,523
2017-06-14 2017-06-12 11.535 34,799 -9,280 0.04% 401,400
2017-06-13 2017-06-09 11.604 44,079 -3,480 0.05% 511,483
2017-06-12 2017-06-08 11.621 47,559 -3,480 0.05% 552,685
2017-06-09 2017-06-07 11.397 51,039 -22,039 0.06% 581,686
2017-06-08 2017-06-06 11.500 73,078 -12,759 0.08% 840,422
2017-06-07 2017-06-05 11.466 85,837 -8,120 0.10% 984,194
2017-06-02 2017-05-31 10.690 93,957 +33,639 0.11% 1,004,397
2017-05-29 2017-05-25 10.880 60,318 -4,640 0.07% 656,237
2017-05-26 2017-05-24 10.793 64,958 -19,720 0.07% 701,119
2017-05-24 2017-05-22 10.811 84,678 -8,119 0.10% 915,425
2017-05-23 2017-05-19 10.569 92,797 +4,640 0.11% 980,797
2017-05-22 2017-05-18 10.690 88,157 +1,160 0.10% 942,396
2017-05-19 2017-05-17 10.759 86,997 +4,639 0.10% 935,995
2017-05-18 2017-05-16 10.707 82,358 +8,120 0.09% 881,824
2017-05-17 2017-05-15 10.690 74,238 +16,240 0.09% 793,602
2017-05-11 2017-05-09 11.052 57,998 -1,160 0.07% 640,997
2017-05-10 2017-05-08 11.035 59,158 +1,160 0.07% 652,797
2017-05-08 2017-05-04 11.776 57,998 -8,120 0.07% 682,996
2017-05-05 2017-05-02 11.828 66,118 +2,320 0.08% 782,039
2017-05-04 2017-04-28 11.845 63,798 +3,480 0.07% 755,698
2017-05-02 2017-04-27 11.811 60,318 +8,120 0.07% 712,397
2017-04-25 2017-04-21 12.259 52,198 +2,319 0.06% 639,894
2017-04-20 2017-04-18 11.931 49,879 -3,479 0.06% 595,125
2017-04-19 2017-04-13 12.276 53,358 +1,160 0.06% 655,035
2017-04-18 2017-04-12 12.500 52,198 -11,600 0.06% 652,494
2017-04-13 2017-04-11 12.587 63,798 -13,920 0.07% 802,998
2017-04-12 2017-04-10 12.483 77,718 +16,240 0.09% 970,163
2017-04-11 2017-04-07 12.087 61,478 -2,320 0.07% 743,058
2017-04-10 2017-04-06 12.104 63,798 -18,560 0.07% 772,198
2017-04-07 2017-04-05 12.087 82,358 -26,679 0.09% 995,425
2017-04-06 2017-04-03 11.259 109,037 -2,320 0.13% 1,227,642
2017-04-05 2017-03-31 11.414 111,357 -3,480 0.13% 1,271,043
2017-04-03 2017-03-30 11.328 114,837 -1,160 0.13% 1,300,864
2017-03-30 2017-03-28 11.862 115,997 +4,640 0.13% 1,376,005
2017-03-29 2017-03-27 12.087 111,357 -23,199 0.13% 1,345,923
2017-03-28 2017-03-24 12.311 134,556 -8,120 0.15% 1,656,479
2017-03-27 2017-03-23 12.173 142,676 -19,719 0.16% 1,736,762
2017-03-24 2017-03-22 12.069 162,395 +4,640 0.19% 1,959,997
2017-03-23 2017-03-21 12.104 157,755 -3,480 0.18% 1,909,435
2017-03-22 2017-03-20 11.724 161,235 +11,599 0.19% 1,890,397
2017-03-20 2017-03-16 11.035 149,636 -5,799 0.17% 1,651,204
2017-03-17 2017-03-15 11.087 155,435 -1,160 0.18% 1,723,235
2017-03-16 2017-03-14 11.242 156,595 -23,200 0.18% 1,760,395
2017-03-15 2017-03-13 10.587 179,795 -18,559 0.21% 1,903,403
2017-03-14 2017-03-10 10.362 198,354 -8,120 0.23% 2,055,418
2017-03-13 2017-03-09 10.397 206,474 +6,960 0.24% 2,146,680
2017-03-10 2017-03-08 10.362 199,514 -11,600 0.23% 2,067,438
2017-03-09 2017-03-07 10.328 211,114 +5,800 0.24% 2,180,362
2017-03-08 2017-03-06 10.242 205,314 -3,480 0.24% 2,102,760
2017-03-07 2017-03-03 10.173 208,794 -2,320 0.24% 2,124,001
2017-03-06 2017-03-02 10.293 211,114 -3,480 0.24% 2,173,082
2017-03-03 2017-03-01 10.500 214,594 -9,279 0.25% 2,253,303
2017-03-02 2017-02-28 10.259 223,873 +6,959 0.26% 2,296,695
2017-03-01 2017-02-27 10.362 216,914 -6,959 0.25% 2,247,744
2017-02-28 2017-02-24 10.242 223,873 -12,760 0.26% 2,292,835
2017-02-27 2017-02-23 10.173 236,633 -2,320 0.27% 2,407,199
2017-02-24 2017-02-22 10.138 238,953 -3,480 0.27% 2,422,560
2017-02-23 2017-02-21 10.000 242,433 -1,160 0.28% 2,424,401
2017-02-22 2017-02-20 9.845 243,593 -4,640 0.28% 2,398,201
2017-02-21 2017-02-17 9.880 248,233 -3,480 0.29% 2,452,443
2017-02-20 2017-02-16 9.897 251,713 -1,160 0.29% 2,491,164
2017-02-17 2017-02-15 9.966 252,873 -4,639 0.29% 2,520,084
2017-02-16 2017-02-14 9.914 257,512 -4,640 0.30% 2,552,995
2017-02-15 2017-02-13 10.035 262,152 -3,480 0.30% 2,630,637
2017-02-14 2017-02-10 9.983 265,632 -5,800 0.31% 2,651,818
2017-02-13 2017-02-09 10.069 271,432 -11,600 0.31% 2,733,119
2017-02-10 2017-02-08 9.776 283,032 -3,480 0.33% 2,766,963
2017-02-09 2017-02-07 9.604 286,512 -3,480 0.33% 2,751,584
2017-02-07 2017-02-03 9.431 289,992 +2,320 0.33% 2,735,005
2017-02-06 2017-02-02 9.345 287,672 +2,320 0.33% 2,688,324
2017-02-03 2017-02-01 9.242 285,352 +2,320 0.33% 2,637,123
2017-02-02 2017-01-27 9.293 283,032 -11,599 0.33% 2,630,323
2017-01-26 2017-01-24 9.552 294,631 -1,160 0.34% 2,814,316
2017-01-24 2017-01-20 9.518 295,791 -2,320 0.34% 2,815,197
2017-01-23 2017-01-19 9.586 298,111 +2,320 0.34% 2,857,837
2017-01-20 2017-01-18 9.483 295,791 +2,320 0.34% 2,804,997
2017-01-19 2017-01-17 9.621 293,471 +2,320 0.34% 2,823,476
2017-01-18 2017-01-16 9.604 291,151 -1,160 0.33% 2,796,135
2017-01-17 2017-01-13 9.759 292,311 +1,160 0.34% 2,852,636
2017-01-13 2017-01-11 9.638 291,151 -1,160 0.33% 2,806,175
2017-01-11 2017-01-09 9.811 292,311 -1,160 0.34% 2,867,756
2017-01-10 2017-01-06 9.621 293,471 +5,799 0.34% 2,823,476
2017-01-09 2017-01-05 9.483 287,672 +9,280 0.33% 2,728,004
2017-01-06 2017-01-04 9.190 278,392 +2,320 0.32% 2,558,401
2017-01-05 2017-01-03 9.052 276,072 -156,595 0.32% 2,499,001
2017-01-04 2016-12-30 9.035 432,667 -86,998 0.50% 3,909,037
2016-12-23 2016-12-21 9.000 519,665 +2,320 0.60% 4,677,122
2016-12-22 2016-12-20 9.121 517,345 +5,800 0.59% 4,718,681
2016-12-21 2016-12-19 9.345 511,545 -1,160 0.59% 4,780,440
2016-12-20 2016-12-16 9.345 512,705 -11,600 0.59% 4,791,280
2016-12-19 2016-12-15 9.224 524,305 -23,199 0.60% 4,836,403
2016-12-15 2016-12-13 9.811 547,504 +1,160 0.63% 5,371,360
2016-12-14 2016-12-12 9.673 546,344 -25,519 0.63% 5,284,620
2016-12-13 2016-12-09 10.087 571,863 +2,320 0.66% 5,768,097
2016-12-12 2016-12-08 10.173 569,543 +15,079 0.65% 5,793,797
2016-12-09 2016-12-07 10.000 554,464 -1,160 0.64% 5,544,802
2016-12-07 2016-12-05 10.018 555,624 +33,639 0.64% 5,565,983
2016-12-06 2016-12-02 9.897 521,985 +18,560 0.60% 5,166,003
2016-12-05 2016-12-01 9.880 503,425 +11,599 0.58% 4,973,637
2016-12-02 2016-11-30 9.828 491,826 -9,279 0.57% 4,833,604
2016-12-01 2016-11-29 9.966 501,105 -2,320 0.58% 4,993,917
2016-11-30 2016-11-28 10.242 503,425 +28,999 0.58% 5,155,917
2016-11-29 2016-11-25 10.207 474,426 -5,800 0.55% 4,842,559
2016-11-28 2016-11-24 10.155 480,226 +17,400 0.55% 4,876,921
2016-11-25 2016-11-23 10.276 462,826 +12,759 0.53% 4,756,075
2016-11-24 2016-11-22 10.207 450,067 +3,480 0.52% 4,593,922
2016-11-23 2016-11-21 10.173 446,587 +41,759 0.51% 4,543,001
2016-11-18 2016-11-16 10.449 404,828 +93,957 0.47% 4,229,878
2016-11-16 2016-11-14 10.190 310,871 +60,318 0.36% 3,167,761
2016-11-15 2016-11-11 10.362 250,553 +17,400 0.29% 2,596,323
2016-11-14 2016-11-10 10.224 233,153 +46,398 0.27% 2,383,858
2016-11-11 2016-11-09 9.914 186,755 +16,240 0.21% 1,851,505
2016-11-10 2016-11-08 10.173 170,515 +42,919 0.20% 1,734,600
2016-11-09 2016-11-07 10.018 127,596 +39,439 0.15% 1,278,197
2016-11-04 2016-11-02 9.880 88,157 +25,519 0.10% 870,956
2016-11-03 2016-11-01 9.862 62,638 -11,600 0.07% 617,758
2016-11-02 2016-10-31 9.793 74,238 -1,160 0.09% 727,042
2016-10-26 2016-10-24 10.104 75,398 -1,160 0.09% 761,802
2016-10-18 2016-10-14 10.173 76,558 -11,599 0.09% 778,802
2016-10-17 2016-10-13 10.121 88,157 -5,800 0.10% 892,236
2016-10-14 2016-10-12 10.138 93,957 -5,800 0.11% 952,557
2016-10-13 2016-10-11 10.173 99,757 -4,640 0.11% 1,014,799
2016-10-12 2016-10-07 10.276 104,397 +38,279 0.12% 1,072,801
2016-10-11 2016-10-06 10.155 66,118 +5,800 0.08% 671,459
2016-10-07 2016-10-05 9.897 60,318 -1,160 0.07% 596,958
2016-10-04 2016-09-30 9.828 61,478 -2,320 0.07% 604,198
2016-10-03 2016-09-29 9.931 63,798 -9,280 0.07% 633,599
2016-09-29 2016-09-27 9.949 73,078 -1,160 0.08% 727,021
2016-09-28 2016-09-26 9.897 74,238 -27,839 0.09% 734,722
2016-09-27 2016-09-23 10.138 102,077 -1,160 0.12% 1,034,880
2016-09-23 2016-09-21 10.328 103,237 +5,800 0.12% 1,066,220
2016-09-22 2016-09-20 10.276 97,437 +4,640 0.11% 1,001,278
2016-09-20 2016-09-15 9.983 92,797 +48,718 0.11% 926,397
2016-09-15 2016-09-13 9.655 44,079 -1,160 0.05% 425,603
2016-09-14 2016-09-12 10.052 45,239 -2,320 0.05% 454,743
2016-09-13 2016-09-09 10.552 47,559 -5,799 0.05% 501,844
2016-09-12 2016-09-08 10.345 53,358 +3,479 0.06% 551,995
2016-09-09 2016-09-07 10.328 49,879 +1,160 0.06% 515,145
2016-09-08 2016-09-06 10.155 48,719 +2,320 0.06% 494,764
2016-09-07 2016-09-05 10.069 46,399 +1,160 0.05% 467,204
2016-09-05 2016-09-01 10.104 45,239 -5,800 0.05% 457,083
2016-09-02 2016-08-31 10.293 51,039 -10,439 0.06% 525,365
2016-09-01 2016-08-30 10.224 61,478 +17,399 0.07% 628,578
2016-08-29 2016-08-25 9.897 44,079 -23,199 0.05% 436,243
2016-08-26 2016-08-24 9.483 67,278 -13,920 0.08% 638,000
2016-08-25 2016-08-23 9.759 81,198 -13,919 0.09% 792,404
2016-08-23 2016-08-19 9.621 95,117 +3,480 0.11% 915,118
2016-08-22 2016-08-18 9.673 91,637 +2,320 0.11% 886,377
2016-08-19 2016-08-17 9.793 89,317 -15,080 0.10% 874,716
2016-08-18 2016-08-16 10.724 104,397 -2,320 0.12% 1,119,601
2016-08-12 2016-08-10 9.828 106,717 +3,480 0.12% 1,048,801
2016-08-11 2016-08-09 9.276 103,237 +1,160 0.12% 957,640
2016-08-10 2016-08-08 9.311 102,077 +3,480 0.12% 950,400
2016-08-09 2016-08-05 9.345 98,597 +11,600 0.11% 921,399
2016-08-08 2016-08-04 9.345 86,997 -1,160 0.10% 812,996
2016-08-05 2016-08-03 9.311 88,157 +12,759 0.10% 820,796
2016-08-04 2016-08-01 9.380 75,398 -1,160 0.09% 707,202
2016-08-03 2016-07-29 9.224 76,558 -24,359 0.09% 706,202
2016-07-29 2016-07-27 9.259 100,917 +2,320 0.12% 934,380
2016-07-28 2016-07-26 9.345 98,597 -2,320 0.11% 921,399
2016-07-27 2016-07-25 9.483 100,917 +2,320 0.12% 957,000
2016-07-25 2016-07-21 9.311 98,597 +1,160 0.11% 917,999
2016-07-22 2016-07-20 9.345 97,437 +3,480 0.11% 910,559
2016-07-21 2016-07-19 9.449 93,957 +4,640 0.11% 887,758
2016-07-19 2016-07-15 8.673 89,317 +3,480 0.10% 774,617
2016-07-18 2016-07-14 8.845 85,837 +4,639 0.10% 759,236
2016-07-15 2016-07-13 8.483 81,198 +3,480 0.09% 688,803
2016-07-06 2016-07-04 8.259 77,718 +1,160 0.09% 641,862
2016-07-05 2016-06-30 8.489 76,558 +1,160 0.09% 649,914
2016-07-04 2016-06-29 8.524 75,398 +361 0.09% 642,679
2016-06-28 2016-06-24 8.316 75,037 -1,154 0.09% 624,002
2016-06-20 2016-06-16 7.519 76,191 -3,463 0.09% 572,879
2016-06-17 2016-06-15 7.727 79,654 -3,464 0.09% 615,477
2016-06-16 2016-06-14 7.675 83,118 -4,617 0.10% 637,923
2016-06-15 2016-06-13 7.675 87,735 -4,618 0.10% 673,358
2016-06-14 2016-06-10 8.108 92,353 -6,926 0.11% 748,801
2016-06-10 2016-06-07 8.351 99,279 -4,618 0.11% 829,037
2016-06-08 2016-06-06 8.229 103,897 +4,618 0.12% 855,000
2016-06-07 2016-06-03 8.247 99,279 -1,155 0.11% 818,717
2016-06-02 2016-05-31 8.229 100,434 +1,155 0.12% 826,502
2016-05-31 2016-05-27 7.692 99,279 +4,617 0.11% 763,677
2016-05-27 2016-05-25 7.450 94,662 -1,154 0.11% 705,202
2016-05-25 2016-05-23 7.519 95,816 -1,155 0.11% 720,439
2016-05-20 2016-05-18 7.762 96,971 -3,463 0.11% 752,644
2016-05-17 2016-05-13 7.883 100,434 -1,154 0.12% 791,702
2016-05-13 2016-05-11 7.883 101,588 +2,309 0.12% 800,799
2016-05-12 2016-05-10 7.883 99,279 -5,772 0.11% 782,597
2016-05-10 2016-05-06 7.987 105,051 -3,464 0.12% 839,017
2016-05-09 2016-05-05 8.229 108,515 -3,463 0.13% 893,003
2016-05-06 2016-05-04 8.108 111,978 +3,463 0.13% 907,921
2016-05-05 2016-05-03 8.212 108,515 +1,155 0.13% 891,123
2016-05-04 2016-04-29 8.229 107,360 -2,309 0.12% 883,498
2016-05-03 2016-04-28 8.420 109,669 -5,772 0.13% 923,399
2016-04-29 2016-04-27 8.472 115,441 -3,463 0.13% 977,999
2016-04-28 2016-04-26 8.385 118,904 -1,155 0.14% 997,037
2016-04-27 2016-04-25 8.524 120,059 +1,155 0.14% 1,023,362
2016-04-26 2016-04-22 8.610 118,904 +1,154 0.14% 1,023,817
2016-04-25 2016-04-21 8.472 117,750 +2,309 0.14% 997,560
2016-04-22 2016-04-20 8.056 115,441 +1,154 0.13% 929,999
2016-04-21 2016-04-19 8.143 114,287 +1,155 0.13% 930,602
2016-04-19 2016-04-15 8.212 113,132 +1,154 0.13% 929,038
2016-04-18 2016-04-14 8.264 111,978 +1,155 0.13% 925,381
2016-04-14 2016-04-12 8.316 110,823 +3,463 0.13% 921,596
2016-04-13 2016-04-11 7.969 107,360 +4,617 0.12% 855,598
2016-04-12 2016-04-08 7.831 102,743 +1,155 0.12% 804,563
2016-04-11 2016-04-07 7.900 101,588 -1,155 0.12% 802,559
2016-04-08 2016-04-06 7.571 102,743 -1,154 0.12% 777,863
2016-04-06 2016-04-01 7.675 103,897 +2,309 0.12% 797,400
2016-04-01 2016-03-30 7.623 101,588 +5,772 0.12% 774,399
2016-03-31 2016-03-29 7.692 95,816 +4,618 0.11% 737,039
2016-03-29 2016-03-23 7.519 91,198 +3,463 0.11% 685,716
2016-03-24 2016-03-22 7.467 87,735 +3,463 0.10% 655,118
2016-03-22 2016-03-18 7.155 84,272 +2,309 0.10% 602,980
2016-03-21 2016-03-17 7.328 81,963 -2,309 0.09% 600,659
2016-03-18 2016-03-16 7.224 84,272 -1,154 0.10% 608,820
2016-03-16 2016-03-14 7.121 85,426 +1,154 0.10% 608,277
2016-03-15 2016-03-11 7.086 84,272 -1,154 0.10% 597,140
2016-03-11 2016-03-09 6.965 85,426 -3,464 0.10% 594,957
2016-03-10 2016-03-08 7.190 88,890 +2,309 0.10% 639,102
2016-03-09 2016-03-07 7.103 86,581 +1,155 0.10% 615,001
2016-03-08 2016-03-04 6.913 85,426 +4,617 0.10% 590,517
2016-03-07 2016-03-03 6.809 80,809 +1,155 0.09% 550,201
2016-03-04 2016-03-02 6.913 79,654 +3,463 0.09% 550,617
2016-03-02 2016-02-29 6.566 76,191 -1,155 0.09% 500,279
2016-02-29 2016-02-25 6.670 77,346 -4,617 0.09% 515,903
2016-02-25 2016-02-23 7.121 81,963 +2,309 0.09% 583,619
2016-02-24 2016-02-22 7.121 79,654 +2,308 0.09% 567,177
2016-02-23 2016-02-19 7.034 77,346 +1,155 0.09% 544,043
2016-02-22 2016-02-18 6.791 76,191 +2,309 0.09% 517,439
2016-02-18 2016-02-16 6.791 73,882 +2,309 0.09% 501,758
2016-02-16 2016-02-12 6.410 71,573 -4,618 0.08% 458,797
2016-02-15 2016-02-11 6.670 76,191 +1,154 0.09% 508,199
2016-01-28 2016-01-26 6.531 75,037 -2,309 0.09% 490,102
2016-01-27 2016-01-25 6.583 77,346 +1,155 0.09% 509,203
2016-01-26 2016-01-22 6.531 76,191 +1,154 0.09% 497,639
2016-01-22 2016-01-20 6.895 75,037 -3,463 0.09% 517,402
2016-01-21 2016-01-19 7.069 78,500 +3,463 0.09% 554,880
2016-01-19 2016-01-15 6.757 75,037 -2,309 0.09% 507,002
2016-01-13 2016-01-11 7.328 77,346 -5,772 0.09% 566,823
2016-01-12 2016-01-08 7.883 83,118 +2,309 0.10% 655,203
2016-01-11 2016-01-07 7.865 80,809 -2,309 0.09% 635,602
2016-01-07 2016-01-05 8.662 83,118 -5,772 0.10% 720,003
2016-01-06 2016-01-04 8.489 88,890 -9,235 0.10% 754,603
2016-01-05 2015-12-31 8.905 98,125 +11,544 0.11% 873,800
2016-01-04 2015-12-29 8.836 86,581 +6,927 0.10% 765,001
2015-12-29 2015-12-24 8.974 79,654 +2,308 0.09% 714,837
2015-12-28 2015-12-22 8.784 77,346 +1,155 0.09% 679,384
2015-12-23 2015-12-21 8.714 76,191 +1,154 0.09% 663,959
2015-12-21 2015-12-17 8.507 75,037 +6,927 0.09% 638,302
2015-12-18 2015-12-16 8.281 68,110 +3,463 0.08% 564,038
2015-12-10 2015-12-08 8.420 64,647 -1,154 0.07% 544,320
2015-12-08 2015-12-04 8.541 65,801 -1,155 0.08% 562,016
2015-12-04 2015-12-02 8.628 66,956 +4,618 0.08% 577,681
2015-12-03 2015-12-01 8.541 62,338 -4,618 0.07% 532,438
2015-12-02 2015-11-30 8.437 66,956 -5,772 0.08% 564,921
2015-12-01 2015-11-27 8.507 72,728 -6,926 0.08% 618,661
2015-11-30 2015-11-26 8.940 79,654 +4,617 0.09% 712,077
2015-11-27 2015-11-25 8.922 75,037 +2,309 0.09% 669,502
2015-11-26 2015-11-24 9.096 72,728 +10,390 0.08% 661,501
2015-11-25 2015-11-23 9.182 62,338 +8,081 0.07% 572,398
2015-11-23 2015-11-19 9.113 54,257 -2,309 0.06% 494,437
2015-11-19 2015-11-17 8.974 56,566 +2,309 0.07% 507,639
2015-11-18 2015-11-16 8.836 54,257 -1,155 0.06% 479,397
2015-11-17 2015-11-13 8.992 55,412 +1,155 0.06% 498,242
2015-11-13 2015-11-11 9.251 54,257 -1,155 0.06% 501,957
2015-11-12 2015-11-10 8.801 55,412 -11,544 0.06% 487,682
2015-11-11 2015-11-09 8.940 66,956 -1,154 0.08% 598,561
2015-11-10 2015-11-06 9.009 68,110 -1,155 0.08% 613,598
2015-11-06 2015-11-04 8.922 69,265 +1,155 0.08% 618,003
2015-11-05 2015-11-03 8.524 68,110 +2,309 0.08% 580,558
2015-11-04 2015-11-02 8.472 65,801 +2,308 0.08% 557,456
2015-11-03 2015-10-30 8.472 63,493 -1,154 0.07% 537,903
2015-11-02 2015-10-29 8.368 64,647 -1,154 0.07% 540,960
2015-10-29 2015-10-27 8.610 65,801 -2,309 0.08% 566,576
2015-10-28 2015-10-26 8.524 68,110 -2,309 0.08% 580,558
2015-10-15 2015-10-13 8.039 70,419 -23,088 0.08% 566,079
2015-10-14 2015-10-12 8.212 93,507 -5,772 0.11% 767,877
2015-07-27 2015-07-23 8.662 99,279 -4,618 0.11% 859,997
2015-07-24 2015-07-22 8.489 103,897 -2,309 0.12% 882,000
2015-07-23 2015-07-21 8.662 106,206 +2,309 0.12% 920,001
2015-07-22 2015-07-20 8.732 103,897 +8,081 0.12% 907,200
2015-07-21 2015-07-17 8.645 95,816 +13,853 0.11% 828,339
2015-07-20 2015-07-16 8.316 81,963 -4,618 0.09% 681,598
2015-07-17 2015-07-15 7.848 86,581 -3,463 0.10% 679,501
2015-07-16 2015-07-14 8.714 90,044 +5,772 0.10% 784,679
2015-07-15 2015-07-13 8.784 84,272 +12,699 0.10% 740,220
2015-07-14 2015-07-10 8.316 71,573 -8,081 0.08% 595,196
2015-07-13 2015-07-09 7.380 79,654 -28,861 0.09% 587,877
2015-07-10 2015-07-08 6.029 108,515 +9,236 0.13% 654,242
2015-07-09 2015-07-07 6.635 99,279 +9,235 0.11% 658,758
2015-07-08 2015-07-06 7.640 90,044 +2,309 0.10% 687,959
2015-07-07 2015-07-03 9.044 87,735 +10,389 0.10% 793,438
2015-07-06 2015-07-02 10.014 77,346 +9,236 0.09% 774,524
2015-07-03 2015-06-30 10.603 68,110 -10,390 0.08% 722,157
2015-07-02 2015-06-29 10.404 78,500 -2,309 0.09% 816,695
2015-06-30 2015-06-26 11.308 80,809 -12,307 0.09% 913,823
2015-06-29 2015-06-25 12.039 93,116 -6,898 0.11% 1,121,035
2015-06-26 2015-06-24 12.683 100,014 +2,299 0.12% 1,268,461
2015-06-25 2015-06-23 12.526 97,715 -1,149 0.11% 1,224,003
2015-06-24 2015-06-22 12.196 98,864 +4,598 0.11% 1,205,716
2015-06-23 2015-06-19 12.213 94,266 +3,449 0.11% 1,151,280
2015-06-22 2015-06-18 12.718 90,817 -2,299 0.11% 1,154,977
2015-06-19 2015-06-17 12.596 93,116 -6,898 0.11% 1,172,875
2015-06-18 2015-06-16 12.491 100,014 +4,598 0.12% 1,249,321
2015-06-17 2015-06-15 12.857 95,416 -1,149 0.11% 1,226,746
2015-06-16 2015-06-12 13.622 96,565 -131,053 0.11% 1,315,438
2015-06-15 2015-06-11 12.735 227,618 -244,861 0.26% 2,898,722
2015-06-12 2015-06-10 12.700 472,479 -110,361 0.55% 6,000,594
2015-06-11 2015-06-09 12.752 582,840 +493,172 0.68% 7,432,625
2015-06-10 2015-06-08 13.622 89,668 -4,598 0.10% 1,221,485
2015-06-09 2015-06-05 13.883 94,266 -6,897 0.11% 1,308,720
2015-06-08 2015-06-04 14.162 101,163 +14,944 0.12% 1,432,633
2015-06-05 2015-06-03 14.127 86,219 +10,346 0.10% 1,218,002
2015-06-04 2015-06-02 14.597 75,873 -19,543 0.09% 1,107,486
2015-06-03 2015-06-01 14.544 95,416 +4,599 0.11% 1,387,766
2015-06-02 2015-05-29 15.014 90,817 -43,684 0.11% 1,363,537
2015-06-01 2015-05-28 13.918 134,501 -8,048 0.16% 1,871,994
2015-05-29 2015-05-27 14.527 142,549 +2,300 0.17% 2,070,807
2015-05-28 2015-05-26 14.788 140,249 +33,338 0.16% 2,073,994
2015-05-27 2015-05-22 13.901 106,911 +12,645 0.12% 1,486,134
2015-05-26 2015-05-21 14.301 94,266 +17,244 0.11% 1,348,080
2015-05-22 2015-05-20 14.423 77,022 -1,150 0.09% 1,110,857
2015-05-21 2015-05-19 14.492 78,172 +20,693 0.09% 1,132,883
2015-05-20 2015-05-18 14.127 57,479 -6,898 0.07% 811,996
2015-05-19 2015-05-15 14.388 64,377 +5,748 0.07% 926,243
2015-05-18 2015-05-14 13.396 58,629 -5,748 0.07% 785,402
2015-05-15 2015-05-13 13.640 64,377 +4,599 0.07% 878,083
2015-05-14 2015-05-12 13.918 59,778 +17,243 0.07% 831,994
2015-05-13 2015-05-11 13.918 42,535 -2,299 0.05% 592,005
2015-05-12 2015-05-08 14.092 44,834 -10,346 0.05% 631,803
2015-05-11 2015-05-07 12.057 55,180 -6,898 0.06% 665,279
2015-05-08 2015-05-06 12.544 62,078 -11,495 0.07% 778,685
2015-05-07 2015-05-05 12.561 73,573 +3,448 0.09% 924,154
2015-05-06 2015-05-04 13.448 70,125 -27,590 0.08% 943,064
2015-05-04 2015-04-29 14.266 97,715 +13,795 0.11% 1,394,004
2015-04-30 2015-04-28 14.579 83,920 +1,150 0.10% 1,223,484
2015-04-29 2015-04-27 14.875 82,770 -1,462,272 0.10% 1,231,198
2015-04-24 2015-04-22 15.484 1,545,042 +8,047 1.79% 23,923,194
2015-04-23 2015-04-21 14.249 1,536,995 -16,094 1.78% 21,900,056
2015-04-22 2015-04-20 13.622 1,553,089 -32,189 1.80% 21,156,654
2015-04-20 2015-04-16 15.588 1,585,278 +3,449 1.84% 24,711,682
2015-04-17 2015-04-15 15.292 1,581,829 +6,897 1.83% 24,190,079
2015-04-16 2015-04-14 16.893 1,574,932 +14,945 1.83% 26,605,407
2015-04-15 2015-04-13 16.597 1,559,987 -132,202 1.81% 25,891,560
2015-04-14 2015-04-10 15.432 1,692,189 +147,147 1.96% 26,113,276
2015-04-13 2015-04-09 13.013 1,545,042 +195,429 1.79% 20,106,235
2015-04-10 2015-04-08 12.335 1,349,613 -5,748 1.57% 16,647,321
2015-04-08 2015-04-01 8.803 1,355,361 +3,449 1.57% 11,931,481
2015-04-02 2015-03-31 8.821 1,351,912 +246,011 1.57% 11,924,639
2015-04-01 2015-03-30 8.786 1,105,901 +4,598 1.28% 9,716,201
2015-03-30 2015-03-26 7.551 1,101,303 +78,172 1.28% 8,315,444
2015-03-27 2015-03-25 7.725 1,023,131 +447,189 1.19% 7,903,202
2015-03-26 2015-03-24 7.498 575,942 +208,075 0.67% 4,318,619
2015-03-25 2015-03-23 7.290 367,867 +285,097 0.43% 2,681,598
2015-03-24 2015-03-20 7.046 82,770 +6,897 0.10% 583,199
2015-03-23 2015-03-19 6.959 75,873 +5,748 0.09% 528,003
2015-03-20 2015-03-18 6.976 70,125 +11,496 0.08% 489,222
2015-03-19 2015-03-17 6.820 58,629 +1,150 0.07% 399,841
2015-03-17 2015-03-13 6.785 57,479 -1,150 0.07% 389,998
2015-03-16 2015-03-12 6.681 58,629 -3,449 0.07% 391,681
2015-03-12 2015-03-10 6.959 62,078 +1,150 0.07% 432,003
2015-03-10 2015-03-06 7.046 60,928 +1,150 0.07% 429,300
2015-03-09 2015-03-05 6.889 59,778 +2,299 0.07% 411,837
2015-03-05 2015-03-03 6.768 57,479 -8,047 0.07% 388,998
2015-03-04 2015-03-02 6.820 65,526 -18,394 0.08% 446,878
2015-03-02 2015-02-26 6.698 83,920 -1,149 0.10% 562,102
2015-02-26 2015-02-24 6.385 85,069 -2,299 0.10% 543,158
2015-02-24 2015-02-18 6.228 87,368 -6,036 0.10% 544,157
2015-02-23 2015-02-16 6.124 93,404 -62,077 0.11% 572,001
2015-02-17 2015-02-13 5.863 155,481 -57,480 0.18% 911,583
2015-02-16 2015-02-12 5.811 212,961 -103,462 0.25% 1,237,472
2015-02-13 2015-02-11 5.811 316,423 -12,646 0.37% 1,838,668
2015-02-12 2015-02-10 5.759 329,069 -73,573 0.38% 1,894,977
2015-02-11 2015-02-09 5.793 402,642 -446,039 0.47% 2,332,664
2015-02-10 2015-02-06 6.176 848,681 -22,992 0.98% 5,241,574
2015-02-05 2015-02-03 6.437 871,673 -1,149 1.01% 5,611,051
2015-02-03 2015-01-30 6.559 872,822 -2,300 1.01% 5,724,742
2015-02-02 2015-01-29 6.402 875,122 -1,149 1.02% 5,602,802
2015-01-30 2015-01-28 6.455 876,271 +1,149 1.02% 5,655,893
2015-01-29 2015-01-27 6.368 875,122 +1,150 1.02% 5,572,352
2015-01-28 2015-01-26 6.507 873,972 +5,748 1.01% 5,686,670
2015-01-27 2015-01-23 6.628 868,224 +10,346 1.01% 5,755,004
2015-01-26 2015-01-22 6.646 857,878 +4,598 1.00% 5,701,351
2015-01-23 2015-01-21 6.663 853,280 +4,599 0.99% 5,685,638
2015-01-22 2015-01-20 6.646 848,681 -9,197 0.98% 5,640,229
2015-01-21 2015-01-19 6.472 857,878 -10,346 1.00% 5,552,101
2015-01-14 2015-01-12 7.029 868,224 +1,149 1.01% 6,102,419
2015-01-13 2015-01-09 7.168 867,075 +2,300 1.01% 6,215,023
2015-01-12 2015-01-08 7.185 864,775 +2,299 1.00% 6,213,582
2015-01-09 2015-01-07 7.498 862,476 -8,047 1.00% 6,467,153
2015-01-08 2015-01-06 7.324 870,523 -13,795 1.01% 6,376,043
2015-01-07 2015-01-05 7.150 884,318 +37,936 1.03% 6,323,233
2015-01-06 2015-01-02 6.402 846,382 +4,598 0.98% 5,418,800
2015-01-05 2014-12-31 6.455 841,784 -3,448 0.98% 5,433,297
2015-01-02 2014-12-29 6.489 845,232 -4,599 0.98% 5,484,962
2014-12-30 2014-12-24 6.402 849,831 -6,897 0.99% 5,440,881
2014-12-29 2014-12-22 6.402 856,728 +1,149 0.99% 5,485,038
2014-12-23 2014-12-19 6.541 855,579 +14,945 0.99% 5,596,762
2014-12-22 2014-12-18 6.437 840,634 -10,346 0.97% 5,411,249
2014-12-19 2014-12-17 6.750 850,980 -28,740 0.99% 5,744,338
2014-12-18 2014-12-16 6.994 879,720 -3,449 1.02% 6,152,610
2014-12-17 2014-12-15 7.168 883,169 -8,047 1.02% 6,330,382
2014-12-16 2014-12-12 7.098 891,216 +4,598 1.03% 6,326,041
2014-12-15 2014-12-11 7.133 886,618 +4,599 1.03% 6,324,254
2014-12-12 2014-12-10 7.150 882,019 +6,897 1.02% 6,306,794
2014-12-11 2014-12-09 6.959 875,122 -1,149 1.02% 6,090,002
2014-12-10 2014-12-08 7.237 876,271 +5,748 1.02% 6,341,918
2014-12-09 2014-12-05 7.481 870,523 +157,493 1.01% 6,512,348
2014-12-08 2014-12-04 7.411 713,030 +1,149 0.83% 5,284,529
2014-12-05 2014-12-03 6.959 711,881 +18,394 0.83% 4,954,003
2014-12-03 2014-12-01 7.116 693,487 +16,094 0.80% 4,934,583
2014-12-01 2014-11-27 7.916 677,393 -2,299 0.79% 5,362,175
2014-11-28 2014-11-26 8.229 679,692 +1,149 0.79% 5,593,223
2014-11-26 2014-11-24 8.264 678,543 +6,898 0.79% 5,607,378
2014-11-25 2014-11-21 8.351 671,645 -5,748 0.78% 5,608,799
2014-11-24 2014-11-20 8.281 677,393 +4,598 0.79% 5,609,660
2014-11-21 2014-11-19 7.951 672,795 +1,150 0.78% 5,349,188
2014-11-20 2014-11-18 8.368 671,645 -115,821 0.78% 5,620,484
2014-11-19 2014-11-17 9.082 787,466 +79,322 0.91% 7,151,402
2014-11-18 2014-11-14 9.812 708,144 -223,020 0.82% 6,948,476
2014-11-17 2014-11-13 9.951 931,164 +9,197 1.08% 9,266,401
2014-11-14 2014-11-12 9.551 921,967 +2,299 1.07% 8,805,958
2014-11-13 2014-11-11 9.325 919,668 -204,626 1.07% 8,575,999
2014-11-12 2014-11-10 9.586 1,124,294 +3,449 1.30% 10,777,558
2014-11-06 2014-11-04 8.629 1,120,845 -1,150 1.30% 9,671,996
2014-11-05 2014-11-03 8.542 1,121,995 -2,299 1.30% 9,584,320
2014-11-04 2014-10-31 8.664 1,124,294 -14,945 1.30% 9,740,878
2014-11-03 2014-10-30 8.420 1,139,239 -8,047 1.32% 9,592,881
2014-10-31 2014-10-29 8.438 1,147,286 +8,047 1.33% 9,680,601
2014-10-30 2014-10-28 8.403 1,139,239 +18,394 1.32% 9,573,061
2014-10-29 2014-10-27 8.838 1,120,845 -8,048 1.30% 9,905,996
2014-10-28 2014-10-24 9.221 1,128,893 -4,598 1.31% 10,409,204
2014-10-27 2014-10-23 9.221 1,133,491 -22,992 1.31% 10,451,601
2014-10-24 2014-10-22 9.395 1,156,483 +2,300 1.34% 10,864,804
2014-10-23 2014-10-21 9.534 1,154,183 +6,897 1.34% 11,003,836
2014-10-22 2014-10-20 9.795 1,147,286 +3,449 1.33% 11,237,481
2014-10-20 2014-10-16 9.777 1,143,837 -10,346 1.33% 11,183,798
2014-10-17 2014-10-15 9.777 1,154,183 +8,047 1.34% 11,284,956
2014-10-16 2014-10-14 9.290 1,146,136 -5,748 1.33% 10,647,957
2014-10-15 2014-10-13 9.290 1,151,884 -5,748 1.34% 10,701,357
2014-10-14 2014-10-10 9.464 1,157,632 +14,944 1.34% 10,956,158
2014-10-13 2014-10-09 9.760 1,142,688 -6,897 1.33% 11,152,684
2014-10-10 2014-10-08 9.464 1,149,585 +1,149 1.33% 10,879,999
2014-10-09 2014-10-07 8.768 1,148,436 +11,496 1.33% 10,069,924
2014-10-08 2014-10-06 8.560 1,136,940 +10,347 1.32% 9,731,763
2014-10-07 2014-10-03 8.142 1,126,593 +4,598 1.31% 9,172,797
2014-10-06 2014-09-30 8.159 1,121,995 -12,645 1.30% 9,154,880
2014-10-03 2014-09-29 8.264 1,134,640 -9,197 1.32% 9,376,496
2014-09-30 2014-09-26 8.490 1,143,837 +1,149 1.33% 9,711,199
2014-09-26 2014-09-24 8.681 1,142,688 +3,449 1.33% 9,920,124
2014-09-25 2014-09-23 8.420 1,139,239 -3,449 1.32% 9,592,881
2014-09-24 2014-09-22 8.386 1,142,688 -21,842 1.33% 9,582,163
2014-09-23 2014-09-19 8.473 1,164,530 -3,448 1.35% 9,866,622
2014-09-22 2014-09-18 8.490 1,167,978 +3,448 1.35% 9,916,156
2014-09-19 2014-09-17 8.664 1,164,530 -10,346 1.35% 10,089,483
2014-09-18 2014-09-16 8.525 1,174,876 -2,299 1.36% 10,015,600
2014-09-17 2014-09-15 8.890 1,177,175 +6,897 1.37% 10,465,279
2014-09-16 2014-09-12 8.629 1,170,278 +2,300 1.36% 10,098,563
2014-09-15 2014-09-11 8.699 1,167,978 +31,038 1.35% 10,159,996
2014-09-12 2014-09-10 8.577 1,136,940 -2,299 1.32% 9,751,543
2014-09-08 2014-09-04 8.542 1,139,239 -5,748 1.32% 9,731,621
2014-09-05 2014-09-03 8.003 1,144,987 -5,748 1.33% 9,163,202
2014-09-04 2014-09-02 8.003 1,150,735 +3,449 1.33% 9,209,203
2014-09-03 2014-09-01 7.759 1,147,286 -8,047 1.33% 8,902,161
2014-09-02 2014-08-29 7.620 1,155,333 -1,150 1.34% 8,803,800
2014-09-01 2014-08-28 7.394 1,156,483 +4,599 1.34% 8,551,003
2014-08-29 2014-08-27 7.498 1,151,884 +1,149 1.34% 8,637,238
2014-08-27 2014-08-25 7.829 1,150,735 +3,449 1.33% 9,009,002
2014-08-26 2014-08-22 8.194 1,147,286 -6,897 1.33% 9,401,161
2014-08-25 2014-08-21 8.159 1,154,183 -3,449 1.34% 9,417,516
2014-08-22 2014-08-20 8.420 1,157,632 -8,047 1.34% 9,747,758
2014-08-21 2014-08-19 8.420 1,165,679 +8,047 1.35% 9,815,518
2014-08-20 2014-08-18 8.403 1,157,632 +4,598 1.34% 9,727,618
2014-08-19 2014-08-15 8.333 1,153,034 +5,748 1.34% 9,608,741
2014-08-18 2014-08-14 8.386 1,147,286 +11,496 1.33% 9,620,721
2014-08-15 2014-08-13 8.264 1,135,790 -10,346 1.32% 9,385,999
2014-08-13 2014-08-11 8.212 1,146,136 +4,598 1.33% 9,411,677
2014-08-12 2014-08-08 8.038 1,141,538 -6,898 1.32% 9,175,320
2014-08-11 2014-08-07 8.229 1,148,436 +2,300 1.33% 9,450,544
2014-08-08 2014-08-06 8.316 1,146,136 +1,149 1.33% 9,531,317
2014-08-07 2014-08-05 8.333 1,144,987 +14,945 1.33% 9,541,682
2014-08-06 2014-08-04 8.333 1,130,042 -39,086 1.31% 9,417,139
2014-08-05 2014-08-01 8.142 1,169,128 +32,188 1.36% 9,519,120
2014-08-04 2014-07-31 7.916 1,136,940 -4,598 1.32% 8,999,903
2014-08-01 2014-07-30 7.742 1,141,538 -4,598 1.32% 8,837,700
2014-07-31 2014-07-29 7.899 1,146,136 +3,448 1.33% 9,052,757
2014-07-30 2014-07-28 7.916 1,142,688 -1,149 1.33% 9,045,403
2014-07-29 2014-07-25 7.707 1,143,837 +10,346 1.33% 8,815,699
2014-07-28 2014-07-24 7.603 1,133,491 -10,346 1.31% 8,617,641
2014-07-25 2014-07-23 7.864 1,143,837 -20,693 1.33% 8,994,799
2014-07-24 2014-07-22 7.655 1,164,530 +1,150 1.35% 8,914,402
2014-07-23 2014-07-21 7.725 1,163,380 +9,197 1.35% 8,986,559
2014-07-22 2014-07-18 7.672 1,154,183 +16,094 1.34% 8,855,277
2014-07-21 2014-07-17 7.933 1,138,089 +2,299 1.32% 9,028,798
2014-07-18 2014-07-16 8.072 1,135,790 +5,748 1.32% 9,168,639
2014-07-16 2014-07-14 8.212 1,130,042 -1,150 1.31% 9,279,519
2014-07-15 2014-07-11 7.150 1,131,192 -2,299 1.31% 8,088,482
2014-07-10 2014-07-08 6.541 1,133,491 +100,014 1.31% 7,414,721
2014-07-09 2014-07-07 6.472 1,033,477 +86,219 1.20% 6,688,560
2014-07-08 2014-07-04 6.089 947,258 +168,989 1.10% 5,767,999
2014-07-04 2014-07-02 6.020 778,269 -2,299 0.90% 4,684,839
2014-07-03 2014-06-30 5.741 780,568 -1,150 0.91% 4,481,398
2014-07-02 2014-06-27 5.724 781,718 +2,299 0.91% 4,474,401
2014-06-26 2014-06-24 5.724 779,419 -19,543 0.90% 4,461,242
2014-06-25 2014-06-23 5.619 798,962 -1,149 0.93% 4,489,702
2014-06-24 2014-06-20 5.637 800,111 +3,449 0.93% 4,510,079
2014-06-23 2014-06-19 5.515 796,662 +4,598 0.92% 4,393,617
2014-06-19 2014-06-17 5.654 792,064 +9,197 0.92% 4,478,499
2014-06-18 2014-06-16 6.141 782,867 +3,448 0.91% 4,807,857
2014-06-17 2014-06-13 5.828 779,419 +2,299 0.90% 4,542,602
2014-06-16 2014-06-12 5.672 777,120 +106,912 0.90% 4,407,523
2014-06-13 2014-06-11 5.515 670,208 +203,476 0.78% 3,696,219
2014-06-12 2014-06-10 5.202 466,732 +37,937 0.54% 2,427,882
2014-06-11 2014-06-09 5.132 428,795 +20,692 0.50% 2,200,699
2014-06-10 2014-06-06 5.045 408,103 +3,449 0.47% 2,059,001
2014-06-09 2014-06-05 5.002 404,654 +1,150 0.47% 2,024,156
2014-06-06 2014-06-04 5.020 403,504 +91,281 0.47% 2,025,486
2014-06-05 2014-06-03 5.037 312,223 +165,227 0.37% 1,572,759
2014-06-04 2014-05-30 5.020 146,996 +146,996 0.17% 737,882
2014-05-27 2014-05-23 4.914 0 -2,279
2014-05-23 2014-05-21 4.914 2,279 -4,558 0.00% 11,200
2014-05-22 2014-05-20 4.932 6,837 -1,140 0.01% 33,720
2014-05-21 2014-05-19 4.932 7,977 -5,697 0.01% 39,342
2014-05-20 2014-05-16 4.897 13,674 -3,419 0.02% 66,960
2014-05-19 2014-05-15 4.897 17,093 +4,558 0.02% 83,702
2014-05-15 2014-05-13 4.809 12,535 +1,140 0.01% 60,282
2014-05-09 2014-05-07 4.809 11,395 -6,837 0.01% 54,800
2014-05-08 2014-05-05 4.827 18,232 -13,674 0.02% 88,000
2014-05-07 2014-05-02 4.809 31,906 -7,977 0.04% 153,440
2014-05-05 2014-04-30 4.809 39,883 -5,697 0.05% 191,802
2014-05-02 2014-04-29 4.756 45,580 +28,487 0.05% 216,800
2014-04-30 2014-04-28 4.914 17,093 -1,139 0.02% 84,002
2014-04-29 2014-04-25 5.178 18,232 -10,256 0.02% 94,400
2014-04-28 2014-04-24 5.301 28,488 -1,139 0.03% 151,003
2014-04-25 2014-04-23 5.441 29,627 -18,232 0.03% 161,200
2014-04-24 2014-04-22 5.476 47,859 -10,256 0.06% 262,080
2014-04-23 2014-04-17 5.511 58,115 +15,953 0.07% 320,282
2014-04-22 2014-04-16 5.546 42,162 -7,976 0.05% 233,843
2014-04-17 2014-04-15 5.423 50,138 -6,837 0.06% 271,920
2014-04-16 2014-04-14 5.406 56,975 -5,698 0.07% 308,000
2014-04-15 2014-04-11 5.441 62,673 +27,348 0.07% 341,002
2014-04-14 2014-04-10 5.932 35,325 +19,372 0.04% 209,563
2014-04-04 2014-04-02 5.055 15,953 -3,419 0.02% 80,640
2014-04-03 2014-04-01 5.055 19,372 -1,139 0.02% 97,922
2014-04-02 2014-03-31 4.932 20,511 -43,301 0.02% 101,160
2014-04-01 2014-03-28 4.686 63,812 -17,093 0.07% 299,040
2014-03-31 2014-03-27 4.599 80,905 -2,279 0.09% 372,042
2014-03-27 2014-03-25 4.862 83,184 -3,418 0.10% 404,422
2014-03-26 2014-03-24 5.002 86,602 -1,140 0.10% 433,200
2014-03-25 2014-03-21 5.072 87,742 -2,279 0.10% 445,062
2014-03-24 2014-03-20 5.213 90,021 +33,046 0.11% 469,262
2014-03-21 2014-03-19 5.353 56,975 +5,697 0.07% 305,000
2014-03-20 2014-03-18 5.406 51,278 -6,837 0.06% 277,202
2014-03-19 2014-03-17 5.248 58,115 +43,301 0.07% 304,982
2014-03-18 2014-03-14 5.072 14,814 -2,279 0.02% 75,142
2014-03-17 2014-03-13 5.125 17,093 -1,139 0.02% 87,602
2014-03-14 2014-03-12 5.160 18,232 +7,976 0.02% 94,080
2014-03-13 2014-03-11 5.581 10,256 -3,418 0.01% 57,243
2014-03-12 2014-03-10 5.652 13,674 +4,558 0.02% 77,280
2014-03-06 2014-03-04 6.055 9,116 +9,116 0.01% 55,200
2012-01-05 2012-01-03 3.670 0 -18,898
2011-12-30 2011-12-28 3.652 18,898 +1,112 0.02% 69,021
2011-12-29 2011-12-23 3.706 17,786 +7,781 0.02% 65,919
2011-12-23 2011-12-21 3.652 10,005 +10,005 0.01% 36,541
2010-08-10 2010-08-06 5.914 0 -54,451
2010-08-03 2010-07-30 5.877 54,451 +54,451 0.07% 320,001
2010-05-26 2010-05-24 5.638 0 -22,869
2010-05-25 2010-05-20 5.745 22,869 -30,493 0.03% 131,377
2010-05-24 2010-05-19 6.063 53,362 +991 0.07% 323,528
2010-05-20 2010-05-18 6.400 52,371 +52,371 0.07% 335,159
2010-05-13 2010-05-11 6.344 0 -4,275
2010-05-12 2010-05-10 6.437 4,275 -7,482 0.01% 27,519
2010-05-11 2010-05-07 6.194 11,757 -18,169 0.01% 72,821
2010-05-10 2010-05-06 6.362 29,926 -44,890 0.04% 190,398
2010-05-07 2010-05-05 6.587 74,816 +74,816 0.09% 492,801
2010-05-05 2010-05-03 7.017 0 -14,963
2010-05-04 2010-04-30 6.980 14,963 +14,963 0.02% 104,439
2007-06-26 2007-06-22 6.368 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top