History of CCASS shareholding
Participant: RBC INVESTMENT SERVICES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.210 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.200 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 7.100 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.170 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 7.200 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7.320 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.270 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.230 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.160 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.210 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.280 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.280 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.400 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.400 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.530 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.700 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.730 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.770 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.460 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.510 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.510 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.540 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.530 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.480 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.320 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.500 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.520 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.750 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.650 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.570 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.500 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.760 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.910 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.830 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.890 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.890 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 8.050 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 8.020 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 8.040 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.790 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.900 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.920 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 8.050 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.940 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.890 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.890 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 8.030 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 8.050 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 8.040 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 8.100 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 8.350 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 8.470 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 8.470 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 8.400 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.530 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.210 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.370 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.620 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.850 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 8.970 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 9.050 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.380 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.440 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.880 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.100 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.920 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 7.040 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.120 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 7.110 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.640 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.470 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.290 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.210 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.765 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.765 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.734 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.577 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.535 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.546 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 6.744 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.911 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.838 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 6.776 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.880 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.692 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.671 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.588 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.379 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.368 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.421 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.421 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.285 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.327 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.306 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.181 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.201 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.170 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.254 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.170 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.316 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.274 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.358 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.483 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.951 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.940 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.940 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.961 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.857 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.878 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.888 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.867 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.732 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.732 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.773 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.805 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.878 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.846 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.846 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.805 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.679 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.659 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.742 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.742 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.596 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.585 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.544 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.481 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.418 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.087 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.118 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.139 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.940 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.013 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.024 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.003 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.961 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 6.003 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 6.055 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 6.118 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.181 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.201 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.128 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.076 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.013 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.993 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.993 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.003 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.972 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.003 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.940 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.909 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.888 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.867 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 6.034 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.055 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.920 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.013 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.003 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 6.013 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.982 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.951 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.055 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.024 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.888 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.003 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.972 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 6.097 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.087 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.003 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.982 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.867 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.846 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.920 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.940 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.878 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.815 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.857 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.867 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.815 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.805 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.784 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.857 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.732 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.784 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.951 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.951 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.045 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.640 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.254 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.899 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.066 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.097 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.097 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.087 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.003 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.034 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.003 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.045 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.045 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.212 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.191 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.128 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.212 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.097 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.024 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.024 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.066 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.066 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.003 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.951 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.024 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.940 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.930 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.920 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.191 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.254 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.160 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.118 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.149 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.181 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.379 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.462 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.348 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.421 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.546 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.327 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.389 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 6.201 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 6.128 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.160 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.160 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.389 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.483 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 6.358 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 6.316 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.400 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.410 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.348 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.306 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.097 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.274 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.222 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.400 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.567 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 6.473 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.932 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 8.373 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.849 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 6.473 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.546 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 6.306 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.961 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.763 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.627 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.638 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.523 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.533 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 5.429 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.324 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 5.335 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 5.408 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 5.429 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 5.377 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.408 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 5.471 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 5.544 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 5.512 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.583 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.541 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.604 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.530 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.499 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.593 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.604 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.541 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.593 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.551 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.625 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.730 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.803 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.793 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.730 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.803 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.992 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.572 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.604 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.520 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.541 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.478 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.593 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.562 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.541 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.425 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.436 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.436 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.415 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.404 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.457 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.488 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.457 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.541 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.499 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.541 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.562 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.562 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.488 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.404 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.970 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.903 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 6.058 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 6.036 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 6.036 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.970 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.959 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.914 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.992 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.925 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.870 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 6.113 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 6.080 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 6.124 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 6.091 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 6.058 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 6.069 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 6.047 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 6.047 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 6.047 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.136 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 6.113 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.180 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.257 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 6.191 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 6.169 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 6.147 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 6.191 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 6.268 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 6.279 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 6.169 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 6.191 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 6.335 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 6.368 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 6.545 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 6.522 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 6.534 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 6.534 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 6.556 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 6.390 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 6.257 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 6.224 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 6.136 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 6.136 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 6.014 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 6.102 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 6.058 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 6.124 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 6.025 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.981 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.903 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.848 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 5.837 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.804 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.870 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.859 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.771 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.925 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.948 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 5.970 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 6.003 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.992 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 5.826 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.771 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 5.914 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.925 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.948 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 5.848 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 5.870 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.892 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.959 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 6.124 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 6.136 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 6.124 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 6.213 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 6.113 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 6.224 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 6.213 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 6.268 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 6.169 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 6.147 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 6.124 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 6.180 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 6.136 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 6.191 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 6.147 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 6.158 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 6.003 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 6.191 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 6.113 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 6.113 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 6.091 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 6.036 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 6.003 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 5.970 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 6.158 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 5.959 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 5.903 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 5.970 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 5.804 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 5.704 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 5.395 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 5.528 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 5.638 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 5.550 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 5.782 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 5.903 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 5.892 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 6.025 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 5.925 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 5.738 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 5.660 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 5.749 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 5.881 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 5.903 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 6.202 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 6.301 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 6.235 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 6.224 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 6.136 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 6.136 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 6.147 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 6.235 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 6.312 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 6.301 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 6.312 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 6.390 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 6.257 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 6.136 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 6.169 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 6.235 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 6.224 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 6.235 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 6.301 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 6.412 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 6.434 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 6.522 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 6.279 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 6.169 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 6.202 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 6.290 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 6.445 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 6.522 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 6.534 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 6.534 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 6.655 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 6.556 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 6.755 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 6.755 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 6.854 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 6.534 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 6.511 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 6.412 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 6.357 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 6.312 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 6.312 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 6.423 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 6.335 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 6.390 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 6.290 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 6.390 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 6.644 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 6.323 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 6.335 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 6.224 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 6.158 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 6.202 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 6.268 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 6.268 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 6.147 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 5.937 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 5.925 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 5.892 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 5.937 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 5.992 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 6.191 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 6.567 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 6.954 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 6.268 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 6.136 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 6.047 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 5.826 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 5.859 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 5.671 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 5.616 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 5.627 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 5.870 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 6.047 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 6.147 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 6.124 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 6.069 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 6.180 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 6.080 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 6.014 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 6.124 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 6.169 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 6.202 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 6.169 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 6.080 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 6.036 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 6.136 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 6.124 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 6.058 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 6.180 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 6.279 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 6.357 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 6.335 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 6.290 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 6.312 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 6.213 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 6.113 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 6.080 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 5.959 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 5.948 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 5.959 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 5.981 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 6.147 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 6.169 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 6.213 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 6.246 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 6.346 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 6.290 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 6.323 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 6.102 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 6.102 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 6.357 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 6.390 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 6.246 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 6.357 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 6.478 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 6.456 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 6.412 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 6.401 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 6.423 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 6.279 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 6.290 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 6.246 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 6.301 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 6.279 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 6.390 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 6.467 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 6.301 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 6.301 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 6.279 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 6.224 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 6.685 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 6.858 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 6.938 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 6.869 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 6.812 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 6.731 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 6.823 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 6.835 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 6.651 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 6.525 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 6.823 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 6.984 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 7.065 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 7.168 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 7.168 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 7.087 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 7.042 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 7.030 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 7.099 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 7.065 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 7.133 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 7.122 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 7.294 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 7.283 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 7.099 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 7.179 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 7.156 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 7.133 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 7.352 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 7.478 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 7.811 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 7.363 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 7.329 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 7.306 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 7.409 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 7.777 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 6.996 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 7.179 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 7.042 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 7.087 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 6.996 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 7.076 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 7.421 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 7.719 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 7.639 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 7.880 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 7.869 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 8.041 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 7.616 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 7.547 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 8.236 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 7.823 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 7.294 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 7.317 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 7.490 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 7.547 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 7.386 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 7.386 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 7.260 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 7.306 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 7.398 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 6.996 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 7.042 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 7.065 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 6.961 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 7.099 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 7.145 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 7.248 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 7.593 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 7.421 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 7.409 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 7.317 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 7.076 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 7.317 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 7.191 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 7.375 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 7.214 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 7.662 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 7.708 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 8.018 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 7.880 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 7.892 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 8.374 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 8.615 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 8.627 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 8.845 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 8.902 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 8.443 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 8.409 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 8.719 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 8.753 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 8.248 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 8.948 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 9.029 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 7.145 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 7.053 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 7.294 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 7.432 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 7.283 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 7.581 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 7.662 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 7.788 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 8.052 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 8.466 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 8.328 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 7.892 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 7.593 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 7.616 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 7.823 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 7.765 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 7.892 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 7.731 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 7.731 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 8.121 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 8.454 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 8.535 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 8.523 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 8.811 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 9.086 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 9.006 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 8.891 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 9.190 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 9.132 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 9.626 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 9.362 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 10.086 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 10.200 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 11.648 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 12.888 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 14.772 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 14.014 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 15.668 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 17.943 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 14.060 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 13.738 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 15.714 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 15.048 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 9.787 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 9.442 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 8.891 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 6.950 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 7.065 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 5.950 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 5.927 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 6.134 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 6.100 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 5.904 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 5.824 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 6.180 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 5.996 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 6.180 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 6.685 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 6.341 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 6.203 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 6.169 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 6.146 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 6.077 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 5.123 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 5.227 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 5.606 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 5.778 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 4.939 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 4.790 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 4.721 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 4.802 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 4.549 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 4.342 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 4.377 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 4.606 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 4.572 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 4.400 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 4.411 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 4.664 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 4.710 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 4.698 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 4.802 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 4.698 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 4.698 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 4.572 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 4.595 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 4.526 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 4.595 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 4.445 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 4.480 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 4.514 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 4.342 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 4.400 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 4.239 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 4.262 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 4.434 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 4.239 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 4.377 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 4.468 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 4.572 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 4.618 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 4.503 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 4.526 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 4.629 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 4.675 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 4.733 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 4.733 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 4.606 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 4.687 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 4.664 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 4.675 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 4.813 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 4.939 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 4.905 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 5.112 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 5.123 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 5.077 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 5.066 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 4.974 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 5.123 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 5.192 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 5.169 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 5.181 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 5.169 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 5.238 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 5.284 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 5.387 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 5.387 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 5.364 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 5.422 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 5.721 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 5.341 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 5.227 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 5.192 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 5.330 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 5.617 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 5.904 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 6.019 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 5.996 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 6.548 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 7.133 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 6.996 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 6.927 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 6.927 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 6.950 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 7.214 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 7.122 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 8.501 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 8.124 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 8.336 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 8.489 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 8.253 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 8.006 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 7.971 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 7.712 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 7.382 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 7.688 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 7.453 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 7.417 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 7.347 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 6.946 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 6.899 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 6.970 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 6.911 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 6.994 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 6.546 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 6.534 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 6.499 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 6.487 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 6.593 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 6.923 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 6.888 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 7.088 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 7.205 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 6.735 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 7.017 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 7.005 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 7.194 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 7.370 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 8.218 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 8.030 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 7.359 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 7.182 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 7.323 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 7.052 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 7.406 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 6.546 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 6.581 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 7.123 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 7.535 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 7.370 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 7.618 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 9.643 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 8.901 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 8.477 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 7.771 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 7.629 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 7.865 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 7.417 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 7.712 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 5.133 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 4.980 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 5.169 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 5.534 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 5.439 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 5.063 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 5.074 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 4.968 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 4.980 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 4.968 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 4.957 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 4.957 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 4.968 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 4.698 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 4.674 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 4.804 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 4.945 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 4.921 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 4.827 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 4.933 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 4.815 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 4.815 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 4.815 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 4.815 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 4.745 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 4.698 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 4.521 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 4.356 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 4.627 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 4.804 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 4.815 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 4.698 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 4.827 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 5.004 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 5.180 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 5.251 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 5.239 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 5.204 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 5.239 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 5.275 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 5.263 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 5.369 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 5.345 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 5.604 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 5.251 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 5.263 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 5.322 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 5.204 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 5.180 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 5.204 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 5.369 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 5.416 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 5.333 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 5.145 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 5.051 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 4.968 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 5.004 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 5.122 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 5.180 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 5.369 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 5.416 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 5.687 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 5.675 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 5.663 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 5.910 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 5.746 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 5.663 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 5.710 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 5.698 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 5.675 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 5.616 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 5.734 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 5.581 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 5.757 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 5.381 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 5.475 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 5.463 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 5.934 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 5.545 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 5.757 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 6.240 | 0 | -37,032 | ||
| 2021-12-22 | 2021-12-20 | 5.357 | 37,032 | -33,974 | 0.02% | 198,380 |
| 2021-12-21 | 2021-12-17 | 4.980 | 71,006 | -37,372 | 0.04% | 353,627 |
| 2021-12-20 | 2021-12-16 | 5.098 | 108,378 | -3,397 | 0.07% | 552,509 |
| 2021-12-17 | 2021-12-15 | 5.027 | 111,775 | -67,949 | 0.07% | 561,931 |
| 2021-12-13 | 2021-12-09 | 5.251 | 179,724 | -33,974 | 0.11% | 943,738 |
| 2021-12-10 | 2021-12-08 | 5.227 | 213,698 | -16,987 | 0.13% | 1,117,105 |
| 2021-12-07 | 2021-12-03 | 5.263 | 230,685 | -67,948 | 0.14% | 1,214,052 |
| 2021-12-03 | 2021-12-01 | 4.933 | 298,633 | -33,975 | 0.18% | 1,473,202 |
| 2021-12-02 | 2021-11-30 | 4.709 | 332,608 | -16,987 | 0.20% | 1,566,401 |
| 2021-07-14 | 2021-07-12 | 4.955 | 349,595 | +15,660 | 0.21% | 1,732,228 |
| 2020-10-20 | 2020-10-16 | 4.782 | 333,935 | +8,113 | 0.21% | 1,597,009 |
| 2020-10-19 | 2020-10-15 | 4.795 | 325,822 | +8,113 | 0.21% | 1,562,226 |
| 2020-10-12 | 2020-10-08 | 4.585 | 317,709 | +1,623 | 0.20% | 1,456,754 |
| 2020-10-09 | 2020-10-07 | 4.548 | 316,086 | +16,226 | 0.20% | 1,437,624 |
| 2020-07-17 | 2020-07-15 | 5.971 | 299,860 | +8,935 | 0.19% | 1,790,468 |
| 2020-02-11 | 2020-02-07 | 5.399 | 290,925 | +15,742 | 0.19% | 1,570,797 |
| 2020-02-10 | 2020-02-06 | 5.590 | 275,183 | +23,614 | 0.18% | 1,538,241 |
| 2020-02-05 | 2020-02-03 | 5.615 | 251,569 | +15,743 | 0.16% | 1,412,634 |
| 2020-02-04 | 2020-01-31 | 6.352 | 235,826 | +6,297 | 0.15% | 1,498,000 |
| 2020-01-31 | 2020-01-29 | 6.568 | 229,529 | +4,723 | 0.15% | 1,507,573 |
| 2020-01-30 | 2020-01-24 | 5.133 | 224,806 | +9,446 | 0.15% | 1,153,824 |
| 2019-07-05 | 2019-07-03 | 5.091 | 215,360 | +6,319 | 0.14% | 1,096,476 |
| 2019-03-27 | 2019-03-25 | 5.680 | 209,041 | +9,168 | 0.14% | 1,187,424 |
| 2019-03-26 | 2019-03-22 | 5.759 | 199,873 | +4,585 | 0.13% | 1,151,043 |
| 2019-03-18 | 2019-03-14 | 5.785 | 195,288 | -15,281 | 0.13% | 1,129,750 |
| 2018-07-27 | 2018-07-25 | 6.714 | 210,569 | +48,593 | 0.14% | 1,413,828 |
| 2018-07-06 | 2018-07-04 | 11.740 | 161,976 | +38,461 | 0.14% | 1,901,617 |
| 2018-05-14 | 2018-05-10 | 14.280 | 123,515 | +6,991 | 0.14% | 1,763,841 |
| 2018-05-11 | 2018-05-09 | 14.177 | 116,524 | +11,653 | 0.13% | 1,652,007 |
| 2018-05-10 | 2018-05-08 | 14.177 | 104,871 | +11,652 | 0.12% | 1,486,797 |
| 2018-05-09 | 2018-05-07 | 14.109 | 93,219 | +3,496 | 0.11% | 1,315,202 |
| 2018-02-14 | 2018-02-12 | 13.045 | 89,723 | -57,097 | 0.10% | 1,170,398 |
| 2018-02-13 | 2018-02-09 | 13.027 | 146,820 | -158,472 | 0.17% | 1,912,684 |
| 2018-02-09 | 2018-02-07 | 13.783 | 305,292 | -58,261 | 0.35% | 4,207,724 |
| 2018-02-08 | 2018-02-06 | 14.109 | 363,553 | -11,653 | 0.42% | 5,129,274 |
| 2018-01-19 | 2018-01-17 | 14.452 | 375,206 | +5,826 | 0.43% | 5,422,483 |
| 2017-12-29 | 2017-12-27 | 13.414 | 369,380 | +1,671 | 0.42% | 4,954,932 |
| 2017-12-08 | 2017-12-06 | 13.311 | 367,709 | +13,919 | 0.42% | 4,894,477 |
| 2017-11-22 | 2017-11-20 | 13.931 | 353,790 | +5,800 | 0.41% | 4,928,805 |
| 2017-11-14 | 2017-11-10 | 15.518 | 347,990 | +5,800 | 0.40% | 5,400,003 |
| 2017-10-23 | 2017-10-19 | 14.966 | 342,190 | -5,800 | 0.39% | 5,121,200 |
| 2017-10-13 | 2017-10-11 | 15.138 | 347,990 | -173,995 | 0.40% | 5,268,003 |
| 2017-10-12 | 2017-10-10 | 14.207 | 521,985 | -114,836 | 0.60% | 7,416,004 |
| 2017-08-31 | 2017-08-29 | 12.673 | 636,821 | -11,600 | 0.73% | 8,070,295 |
| 2017-07-19 | 2017-07-17 | 12.914 | 648,421 | -5,800 | 0.75% | 8,373,820 |
| 2017-07-18 | 2017-07-14 | 12.880 | 654,221 | -1,160 | 0.75% | 8,426,162 |
| 2017-04-13 | 2017-04-11 | 12.587 | 655,381 | -11,599 | 0.75% | 8,249,002 |
| 2017-04-12 | 2017-04-10 | 12.483 | 666,980 | -5,800 | 0.77% | 8,325,994 |
| 2017-04-11 | 2017-04-07 | 12.087 | 672,780 | -5,800 | 0.77% | 8,131,596 |
| 2017-03-23 | 2017-03-21 | 12.104 | 678,580 | -11,600 | 0.78% | 8,213,398 |
| 2017-03-22 | 2017-03-20 | 11.724 | 690,180 | -11,599 | 0.79% | 8,092,002 |
| 2017-03-16 | 2017-03-14 | 11.242 | 701,779 | -29,000 | 0.81% | 7,889,195 |
| 2017-01-23 | 2017-01-19 | 9.586 | 730,779 | -5,799 | 0.84% | 7,005,604 |
| 2017-01-05 | 2017-01-03 | 9.052 | 736,578 | -5,800 | 0.85% | 6,667,496 |
| 2016-11-30 | 2016-11-28 | 10.242 | 742,378 | -10,440 | 0.85% | 7,603,197 |
| 2016-09-30 | 2016-09-28 | 9.949 | 752,818 | +5,800 | 0.87% | 7,489,460 |
| 2016-09-15 | 2016-09-13 | 9.655 | 747,018 | +23,199 | 0.86% | 7,212,799 |
| 2016-09-13 | 2016-09-09 | 10.552 | 723,819 | -11,599 | 0.83% | 7,637,762 |
| 2016-09-09 | 2016-09-07 | 10.328 | 735,418 | -11,600 | 0.85% | 7,595,315 |
| 2016-09-01 | 2016-08-30 | 10.224 | 747,018 | -11,600 | 0.86% | 7,637,839 |
| 2016-08-26 | 2016-08-24 | 9.483 | 758,618 | +17,400 | 0.87% | 7,194,002 |
| 2016-08-25 | 2016-08-23 | 9.759 | 741,218 | +27,839 | 0.85% | 7,233,477 |
| 2016-08-24 | 2016-08-22 | 9.897 | 713,379 | +23,199 | 0.82% | 7,060,199 |
| 2016-08-23 | 2016-08-19 | 9.621 | 690,180 | +30,159 | 0.79% | 6,640,202 |
| 2016-08-15 | 2016-08-11 | 10.431 | 660,021 | -69,598 | 0.76% | 6,884,903 |
| 2016-08-12 | 2016-08-10 | 9.828 | 729,619 | -28,999 | 0.84% | 7,170,603 |
| 2016-07-04 | 2016-06-29 | 8.524 | 758,618 | +3,633 | 0.87% | 6,466,328 |
| 2016-04-25 | 2016-04-21 | 8.472 | 754,985 | -1,154 | 0.87% | 6,396,120 |
| 2016-04-05 | 2016-03-31 | 7.623 | 756,139 | -16,162 | 0.87% | 5,763,997 |
| 2016-02-12 | 2016-02-05 | 6.913 | 772,301 | +13,853 | 0.89% | 5,338,619 |
| 2016-02-11 | 2016-02-04 | 6.791 | 758,448 | +36,941 | 0.88% | 5,150,879 |
| 2016-01-21 | 2016-01-19 | 7.069 | 721,507 | -2,309 | 0.83% | 5,100,000 |
| 2015-10-26 | 2015-10-22 | 8.645 | 723,816 | +57,721 | 0.84% | 6,257,461 |
| 2015-07-03 | 2015-06-30 | 10.603 | 666,095 | -57,721 | 0.77% | 7,062,477 |
| 2015-06-30 | 2015-06-26 | 11.308 | 723,816 | +3,026 | 0.84% | 8,185,221 |
| 2015-06-15 | 2015-06-11 | 12.735 | 720,790 | +17,244 | 0.84% | 9,179,282 |
| 2015-04-24 | 2015-04-22 | 15.484 | 703,546 | +57,479 | 0.82% | 10,893,599 |
| 2015-04-16 | 2015-04-14 | 16.893 | 646,067 | +3,449 | 0.75% | 10,914,043 |
| 2015-04-14 | 2015-04-10 | 15.432 | 642,618 | -39,086 | 0.75% | 9,916,659 |
| 2015-03-30 | 2015-03-26 | 7.551 | 681,704 | +3,449 | 0.79% | 5,147,240 |
| 2015-03-26 | 2015-03-24 | 7.498 | 678,255 | +11,496 | 0.79% | 5,085,798 |
| 2015-03-24 | 2015-03-20 | 7.046 | 666,759 | +34,487 | 0.77% | 4,697,997 |
| 2015-03-23 | 2015-03-19 | 6.959 | 632,272 | +2,299 | 0.73% | 4,400,001 |
| 2014-12-04 | 2014-12-02 | 7.168 | 629,973 | +11,496 | 0.73% | 4,515,523 |
| 2014-12-03 | 2014-12-01 | 7.116 | 618,477 | +11,496 | 0.72% | 4,400,842 |
| 2014-11-27 | 2014-11-25 | 8.177 | 606,981 | +10,346 | 0.70% | 4,963,201 |
| 2014-11-26 | 2014-11-24 | 8.264 | 596,635 | +11,496 | 0.69% | 4,930,503 |
| 2014-11-25 | 2014-11-21 | 8.351 | 585,139 | +24,141 | 0.68% | 4,886,402 |
| 2014-11-24 | 2014-11-20 | 8.281 | 560,998 | +42,535 | 0.65% | 4,645,764 |
| 2014-11-21 | 2014-11-19 | 7.951 | 518,463 | +22,992 | 0.60% | 4,122,141 |
| 2014-11-20 | 2014-11-18 | 8.368 | 495,471 | +26,440 | 0.57% | 4,146,219 |
| 2014-11-19 | 2014-11-17 | 9.082 | 469,031 | +17,244 | 0.54% | 4,259,523 |
| 2014-11-18 | 2014-11-14 | 9.812 | 451,787 | -80,471 | 0.52% | 4,433,041 |
| 2014-11-17 | 2014-11-13 | 9.951 | 532,258 | -68,975 | 0.62% | 5,296,721 |
| 2014-10-31 | 2014-10-29 | 8.438 | 601,233 | +17,244 | 0.70% | 5,073,100 |
| 2014-10-30 | 2014-10-28 | 8.403 | 583,989 | +28,739 | 0.68% | 4,907,278 |
| 2014-10-07 | 2014-10-03 | 8.142 | 555,250 | +17,244 | 0.64% | 4,520,883 |
| 2014-10-03 | 2014-09-29 | 8.264 | 538,006 | +5,748 | 0.62% | 4,446,001 |
| 2014-09-30 | 2014-09-26 | 8.490 | 532,258 | +5,748 | 0.62% | 4,518,881 |
| 2014-09-08 | 2014-09-04 | 8.542 | 526,510 | -22,992 | 0.61% | 4,497,560 |
| 2014-08-22 | 2014-08-20 | 8.420 | 549,502 | -17,243 | 0.64% | 4,627,043 |
| 2014-08-20 | 2014-08-18 | 8.403 | 566,745 | -17,244 | 0.66% | 4,762,376 |
| 2014-06-17 | 2014-06-13 | 5.828 | 583,989 | -68,975 | 0.68% | 3,403,599 |
| 2014-06-06 | 2014-06-04 | 5.020 | 652,964 | +5,727 | 0.76% | 3,277,710 |
| 2014-04-14 | 2014-04-10 | 5.932 | 647,237 | -56,975 | 0.76% | 3,839,682 |
| 2014-03-03 | 2014-02-27 | 5.862 | 704,212 | -56,975 | 0.82% | 4,128,242 |
| 2014-02-26 | 2014-02-24 | 5.143 | 761,187 | -56,975 | 0.89% | 3,914,482 |
| 2013-08-23 | 2013-08-21 | 3.510 | 818,162 | +259,807 | 0.96% | 2,872,001 |
| 2013-05-30 | 2013-05-28 | 3.708 | 558,355 | +3,339 | 0.65% | 2,070,381 |
| 2012-06-29 | 2012-06-27 | 3.562 | 555,016 | +10,315 | 0.65% | 1,977,147 |
| 2012-02-15 | 2012-02-13 | 4.192 | 544,701 | +5,559 | 0.65% | 2,283,402 |
| 2012-02-14 | 2012-02-10 | 4.120 | 539,142 | +5,558 | 0.65% | 2,221,298 |
| 2012-02-13 | 2012-02-09 | 4.156 | 533,584 | +1,111 | 0.64% | 2,217,599 |
| 2012-02-10 | 2012-02-08 | 4.084 | 532,473 | +14,452 | 0.64% | 2,174,662 |
| 2011-12-02 | 2011-11-30 | 3.418 | 518,021 | +11,116 | 0.62% | 1,770,799 |
| 2011-11-25 | 2011-11-23 | 3.652 | 506,905 | +2,223 | 0.61% | 1,851,360 |
| 2011-08-01 | 2011-07-28 | 4.804 | 504,682 | +33,349 | 0.61% | 2,424,361 |
| 2011-07-29 | 2011-07-27 | 4.804 | 471,333 | +47,800 | 0.57% | 2,264,161 |
| 2011-07-28 | 2011-07-26 | 4.840 | 423,533 | +3,335 | 0.51% | 2,049,782 |
| 2011-07-26 | 2011-07-22 | 4.858 | 420,198 | +6,670 | 0.50% | 2,041,202 |
| 2011-07-21 | 2011-07-19 | 4.750 | 413,528 | +16,675 | 0.50% | 1,964,161 |
| 2011-07-14 | 2011-07-12 | 4.642 | 396,853 | -33,349 | 0.48% | 1,842,119 |
| 2011-05-26 | 2011-05-24 | 5.344 | 430,202 | +8,752 | 0.52% | 2,299,113 |
| 2011-03-07 | 2011-03-03 | 5.877 | 421,450 | +20,691 | 0.52% | 2,476,800 |
| 2010-12-14 | 2010-12-10 | 6.354 | 400,759 | +3,267 | 0.49% | 2,546,563 |
| 2010-12-09 | 2010-12-07 | 6.428 | 397,492 | +10,891 | 0.49% | 2,555,003 |
| 2010-11-26 | 2010-11-24 | 6.354 | 386,601 | +10,890 | 0.47% | 2,456,598 |
| 2010-11-19 | 2010-11-17 | 6.097 | 375,711 | +21,780 | 0.46% | 2,290,799 |
| 2010-11-16 | 2010-11-12 | 6.391 | 353,931 | +10,890 | 0.43% | 2,262,001 |
| 2010-11-08 | 2010-11-04 | 6.318 | 343,041 | +16,336 | 0.42% | 2,167,202 |
| 2010-11-04 | 2010-11-02 | 6.409 | 326,705 | +10,890 | 0.40% | 2,093,998 |
| 2010-11-02 | 2010-10-29 | 6.336 | 315,815 | +16,335 | 0.39% | 2,000,999 |
| 2010-10-26 | 2010-10-22 | 6.667 | 299,480 | +21,780 | 0.37% | 1,996,501 |
| 2010-10-25 | 2010-10-21 | 6.740 | 277,700 | +21,781 | 0.34% | 1,871,703 |
| 2010-10-22 | 2010-10-20 | 6.740 | 255,919 | +5,445 | 0.31% | 1,724,899 |
| 2010-10-18 | 2010-10-14 | 6.354 | 250,474 | +21,780 | 0.31% | 1,591,599 |
| 2010-10-15 | 2010-10-13 | 6.354 | 228,694 | +19,603 | 0.28% | 1,453,202 |
| 2010-10-14 | 2010-10-12 | 6.299 | 209,091 | +13,068 | 0.26% | 1,317,117 |
| 2010-10-13 | 2010-10-11 | 6.263 | 196,023 | +5,445 | 0.24% | 1,227,599 |
| 2010-10-11 | 2010-10-07 | 6.336 | 190,578 | +16,335 | 0.23% | 1,207,499 |
| 2010-09-29 | 2010-09-27 | 6.409 | 174,243 | -51,184 | 0.21% | 1,116,801 |
| 2010-09-22 | 2010-09-20 | 6.354 | 225,427 | -21,780 | 0.28% | 1,432,442 |
| 2010-09-20 | 2010-09-16 | 6.244 | 247,207 | -10,890 | 0.30% | 1,543,600 |
| 2010-09-16 | 2010-09-14 | 6.226 | 258,097 | +32,670 | 0.32% | 1,606,859 |
| 2010-09-10 | 2010-09-08 | 5.950 | 225,427 | +10,890 | 0.28% | 1,341,362 |
| 2010-09-02 | 2010-08-31 | 5.767 | 214,537 | +18,514 | 0.26% | 1,237,163 |
| 2010-09-01 | 2010-08-30 | 5.656 | 196,023 | +5,445 | 0.24% | 1,108,799 |
| 2010-08-30 | 2010-08-26 | 5.620 | 190,578 | +27,225 | 0.23% | 1,070,999 |
| 2010-08-26 | 2010-08-24 | 5.822 | 163,353 | +5,445 | 0.20% | 951,002 |
| 2010-08-24 | 2010-08-20 | 5.895 | 157,908 | +23,959 | 0.19% | 930,902 |
| 2010-08-05 | 2010-08-03 | 5.969 | 133,949 | -10,890 | 0.16% | 799,499 |
| 2010-07-28 | 2010-07-26 | 5.785 | 144,839 | -5,445 | 0.18% | 837,898 |
| 2010-07-21 | 2010-07-19 | 5.491 | 150,284 | +5,445 | 0.18% | 825,237 |
| 2010-07-20 | 2010-07-16 | 5.399 | 144,839 | +8,712 | 0.18% | 782,038 |
| 2010-07-02 | 2010-06-29 | 5.528 | 136,127 | +5,445 | 0.17% | 752,499 |
| 2010-06-11 | 2010-06-09 | 5.785 | 130,682 | -5,445 | 0.16% | 755,999 |
| 2010-06-07 | 2010-06-03 | 5.620 | 136,127 | +5,445 | 0.17% | 764,999 |
| 2010-05-31 | 2010-05-27 | 5.473 | 130,682 | +5,445 | 0.16% | 715,199 |
| 2010-05-28 | 2010-05-26 | 5.179 | 125,237 | +5,445 | 0.15% | 648,600 |
| 2010-05-26 | 2010-05-24 | 5.638 | 119,792 | +10,890 | 0.15% | 675,400 |
| 2010-05-24 | 2010-05-19 | 6.063 | 108,902 | +2,022 | 0.13% | 660,260 |
| 2010-05-14 | 2010-05-12 | 6.213 | 106,880 | +21,376 | 0.13% | 664,001 |
| 2010-05-10 | 2010-05-06 | 6.362 | 85,504 | +10,688 | 0.11% | 544,001 |
| 2010-05-03 | 2010-04-29 | 6.811 | 74,816 | -13,894 | 0.09% | 509,601 |
| 2010-04-30 | 2010-04-28 | 7.579 | 88,710 | +5,344 | 0.11% | 672,298 |
| 2010-04-29 | 2010-04-27 | 7.784 | 83,366 | -13,895 | 0.10% | 648,958 |
| 2010-04-28 | 2010-04-26 | 7.691 | 97,261 | -7,481 | 0.12% | 748,023 |
| 2010-04-26 | 2010-04-22 | 7.522 | 104,742 | -5,344 | 0.13% | 787,918 |
| 2010-04-23 | 2010-04-21 | 7.373 | 110,086 | -10,688 | 0.14% | 811,638 |
| 2010-04-19 | 2010-04-15 | 7.017 | 120,774 | -26,720 | 0.15% | 847,499 |
| 2010-04-16 | 2010-04-14 | 6.624 | 147,494 | -16,032 | 0.18% | 977,039 |
| 2010-04-15 | 2010-04-13 | 6.549 | 163,526 | +5,344 | 0.20% | 1,070,999 |
| 2010-04-14 | 2010-04-12 | 6.718 | 158,182 | -5,344 | 0.20% | 1,062,639 |
| 2010-04-13 | 2010-04-09 | 6.325 | 163,526 | +3,206 | 0.20% | 1,034,279 |
| 2010-03-22 | 2010-03-18 | 6.100 | 160,320 | -16,032 | 0.20% | 978,002 |
| 2010-03-17 | 2010-03-15 | 6.082 | 176,352 | -37,408 | 0.22% | 1,072,502 |
| 2010-01-21 | 2010-01-19 | 6.493 | 213,760 | -26,720 | 0.27% | 1,388,002 |
| 2010-01-20 | 2010-01-18 | 6.119 | 240,480 | -26,720 | 0.30% | 1,471,502 |
| 2009-12-29 | 2009-12-24 | 5.165 | 267,200 | +26,720 | 0.33% | 1,380,002 |
| 2009-09-03 | 2009-09-01 | 4.454 | 240,480 | +26,720 | 0.30% | 1,071,002 |
| 2009-09-02 | 2009-08-31 | 4.416 | 213,760 | +26,720 | 0.27% | 944,001 |
| 2009-08-31 | 2009-08-27 | 4.753 | 187,040 | +26,720 | 0.23% | 889,001 |
| 2009-08-28 | 2009-08-26 | 4.678 | 160,320 | +53,440 | 0.20% | 750,001 |
| 2009-08-10 | 2009-08-06 | 4.753 | 106,880 | -16,032 | 0.13% | 508,001 |
| 2009-07-21 | 2009-07-17 | 3.761 | 122,912 | +16,032 | 0.15% | 462,301 |
| 2009-07-13 | 2009-07-09 | 3.724 | 106,880 | +26,720 | 0.13% | 398,001 |
| 2009-07-07 | 2009-07-03 | 3.743 | 80,160 | +10,688 | 0.10% | 300,000 |
| 2009-06-03 | 2009-06-01 | 3.574 | 69,472 | +16,032 | 0.09% | 248,300 |
| 2009-05-25 | 2009-05-21 | 3.499 | 53,440 | +48,096 | 0.07% | 187,000 |
| 2009-05-22 | 2009-05-20 | 3.555 | 5,344 | +5,344 | 0.01% | 19,000 |
| 2008-02-18 | 2008-02-14 | 4.407 | 0 | -17,512 | ||
| 2007-09-25 | 2007-09-21 | 6.387 | 17,512 | -8,241 | 0.02% | 111,858 |
| 2007-09-24 | 2007-09-20 | 6.504 | 25,753 | -7,211 | 0.03% | 167,497 |
| 2007-09-13 | 2007-09-11 | 5.650 | 32,964 | +15,452 | 0.04% | 186,238 |
| 2007-08-29 | 2007-08-27 | 6.776 | 17,512 | -10,302 | 0.02% | 118,658 |
| 2007-06-29 | 2007-06-27 | 5.824 | 27,814 | +8,241 | 0.04% | 162,002 |
| 2007-06-26 | 2007-06-22 | 6.368 | 19,573 | 0.03% | 124,642 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy