History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.210 | 48,000 | +0 | 0.02% | 346,080 |
| 2025-10-13 | 2025-10-09 | 7.200 | 48,000 | +0 | 0.02% | 345,600 |
| 2025-10-10 | 2025-10-08 | 7.100 | 48,000 | -2,000 | 0.02% | 340,800 |
| 2025-10-08 | 2025-10-03 | 7.200 | 50,000 | -2,000 | 0.03% | 360,000 |
| 2025-09-29 | 2025-09-25 | 7.210 | 52,000 | +10,000 | 0.03% | 374,920 |
| 2025-09-25 | 2025-09-23 | 7.280 | 42,000 | +4,000 | 0.02% | 305,760 |
| 2025-09-24 | 2025-09-22 | 7.400 | 38,000 | -2,000 | 0.02% | 281,200 |
| 2025-09-23 | 2025-09-19 | 7.400 | 40,000 | +2,000 | 0.02% | 296,000 |
| 2025-09-19 | 2025-09-17 | 7.700 | 38,000 | +2,000 | 0.02% | 292,600 |
| 2025-09-18 | 2025-09-16 | 7.730 | 36,000 | -4,000 | 0.02% | 278,280 |
| 2025-09-17 | 2025-09-15 | 7.770 | 40,000 | +4,000 | 0.02% | 310,800 |
| 2025-09-10 | 2025-09-08 | 7.530 | 36,000 | +2,000 | 0.02% | 271,080 |
| 2025-09-08 | 2025-09-04 | 7.320 | 34,000 | -6,000 | 0.02% | 248,880 |
| 2025-09-04 | 2025-09-02 | 7.520 | 40,000 | -16,000 | 0.02% | 300,800 |
| 2025-09-03 | 2025-09-01 | 7.750 | 56,000 | -2,000 | 0.03% | 434,000 |
| 2025-09-01 | 2025-08-28 | 7.570 | 58,000 | -4,000 | 0.03% | 439,060 |
| 2025-08-29 | 2025-08-27 | 7.500 | 62,000 | -12,000 | 0.03% | 465,000 |
| 2025-08-28 | 2025-08-26 | 7.760 | 74,000 | +2,000 | 0.04% | 574,240 |
| 2025-08-26 | 2025-08-22 | 7.830 | 72,000 | -2,000 | 0.04% | 563,760 |
| 2025-08-19 | 2025-08-15 | 8.040 | 74,000 | +4,000 | 0.04% | 594,960 |
| 2025-08-18 | 2025-08-14 | 7.790 | 70,000 | -4,000 | 0.04% | 545,300 |
| 2025-08-15 | 2025-08-13 | 7.900 | 74,000 | -2,000 | 0.04% | 584,600 |
| 2025-08-14 | 2025-08-12 | 7.920 | 76,000 | -4,000 | 0.04% | 601,920 |
| 2025-08-12 | 2025-08-08 | 7.940 | 80,000 | +8,000 | 0.04% | 635,200 |
| 2025-08-11 | 2025-08-07 | 7.890 | 72,000 | +6,000 | 0.04% | 568,080 |
| 2025-08-08 | 2025-08-06 | 7.890 | 66,000 | +2,000 | 0.03% | 520,740 |
| 2025-08-07 | 2025-08-05 | 8.030 | 64,000 | +2,000 | 0.03% | 513,920 |
| 2025-08-06 | 2025-08-04 | 8.050 | 62,000 | +8,000 | 0.03% | 499,100 |
| 2025-08-04 | 2025-07-31 | 8.100 | 54,000 | +2,000 | 0.03% | 437,400 |
| 2025-08-01 | 2025-07-30 | 8.350 | 52,000 | -16,000 | 0.03% | 434,200 |
| 2025-07-31 | 2025-07-29 | 8.470 | 68,000 | -48,000 | 0.03% | 575,960 |
| 2025-07-30 | 2025-07-28 | 8.470 | 116,000 | +12,000 | 0.06% | 982,520 |
| 2025-07-29 | 2025-07-25 | 8.400 | 104,000 | -6,000 | 0.05% | 873,600 |
| 2025-07-28 | 2025-07-24 | 8.530 | 110,000 | +2,000 | 0.06% | 938,300 |
| 2025-07-25 | 2025-07-23 | 8.210 | 108,000 | -22,000 | 0.06% | 886,680 |
| 2025-07-24 | 2025-07-22 | 8.370 | 130,000 | -32,000 | 0.07% | 1,088,100 |
| 2025-07-23 | 2025-07-21 | 8.620 | 162,000 | -6,000 | 0.08% | 1,396,440 |
| 2025-07-22 | 2025-07-18 | 8.850 | 168,000 | -2,000 | 0.09% | 1,486,800 |
| 2025-07-21 | 2025-07-17 | 8.970 | 170,000 | +16,000 | 0.09% | 1,524,900 |
| 2025-07-18 | 2025-07-16 | 9.050 | 154,000 | -3,000 | 0.08% | 1,393,700 |
| 2025-07-17 | 2025-07-15 | 8.380 | 157,000 | +52,000 | 0.08% | 1,315,660 |
| 2025-07-16 | 2025-07-14 | 8.440 | 105,000 | -36,000 | 0.05% | 886,200 |
| 2025-07-15 | 2025-07-11 | 7.880 | 141,000 | +89,000 | 0.07% | 1,111,080 |
| 2025-07-14 | 2025-07-10 | 7.100 | 52,000 | +6,000 | 0.03% | 369,200 |
| 2025-07-11 | 2025-07-09 | 6.920 | 46,000 | +6,000 | 0.02% | 318,320 |
| 2025-07-10 | 2025-07-08 | 7.040 | 40,000 | +4,000 | 0.02% | 281,600 |
| 2025-07-09 | 2025-07-07 | 7.120 | 36,000 | +4,000 | 0.02% | 256,320 |
| 2025-07-08 | 2025-07-04 | 7.110 | 32,000 | +8,000 | 0.02% | 227,520 |
| 2025-06-27 | 2025-06-25 | 6.765 | 24,000 | +1,012 | 0.01% | 162,364 |
| 2025-06-26 | 2025-06-24 | 6.734 | 22,988 | +3,831 | 0.01% | 154,797 |
| 2025-06-23 | 2025-06-19 | 6.546 | 19,157 | -5,747 | 0.01% | 125,400 |
| 2025-06-20 | 2025-06-18 | 6.744 | 24,904 | -5,747 | 0.01% | 167,959 |
| 2025-06-19 | 2025-06-17 | 6.911 | 30,651 | -11,494 | 0.02% | 211,839 |
| 2025-06-18 | 2025-06-16 | 6.838 | 42,145 | -9,579 | 0.02% | 288,197 |
| 2025-06-16 | 2025-06-12 | 6.880 | 51,724 | +22,988 | 0.03% | 355,861 |
| 2025-06-13 | 2025-06-11 | 6.692 | 28,736 | -5,747 | 0.02% | 192,303 |
| 2025-06-12 | 2025-06-10 | 6.671 | 34,483 | +5,747 | 0.02% | 230,043 |
| 2025-06-11 | 2025-06-09 | 6.588 | 28,736 | -42,145 | 0.02% | 189,303 |
| 2025-06-09 | 2025-06-05 | 6.368 | 70,881 | +3,831 | 0.04% | 451,400 |
| 2025-06-06 | 2025-06-04 | 6.421 | 67,050 | -68,965 | 0.04% | 430,503 |
| 2025-06-05 | 2025-06-03 | 6.421 | 136,015 | -65,134 | 0.07% | 873,302 |
| 2025-06-03 | 2025-05-30 | 6.327 | 201,149 | +136,015 | 0.11% | 1,272,603 |
| 2025-05-30 | 2025-05-28 | 6.181 | 65,134 | -11,494 | 0.03% | 402,561 |
| 2025-05-28 | 2025-05-26 | 6.170 | 76,628 | -1,916 | 0.04% | 472,800 |
| 2025-05-27 | 2025-05-23 | 6.254 | 78,544 | +15,326 | 0.04% | 491,182 |
| 2025-05-22 | 2025-05-20 | 6.274 | 63,218 | -65,134 | 0.03% | 396,659 |
| 2025-05-21 | 2025-05-19 | 6.358 | 128,352 | +74,712 | 0.07% | 816,060 |
| 2025-05-20 | 2025-05-16 | 6.483 | 53,640 | +26,820 | 0.03% | 347,762 |
| 2025-05-19 | 2025-05-15 | 5.951 | 26,820 | -1,916 | 0.01% | 159,601 |
| 2025-05-16 | 2025-05-14 | 5.940 | 28,736 | -1,915 | 0.02% | 170,703 |
| 2025-05-15 | 2025-05-13 | 5.940 | 30,651 | -1,916 | 0.02% | 182,079 |
| 2025-05-14 | 2025-05-12 | 5.961 | 32,567 | -1,916 | 0.02% | 194,141 |
| 2025-05-13 | 2025-05-09 | 5.857 | 34,483 | -5,747 | 0.02% | 201,962 |
| 2025-05-06 | 2025-04-30 | 5.732 | 40,230 | -45,977 | 0.02% | 230,582 |
| 2025-04-30 | 2025-04-28 | 5.805 | 86,207 | +1,916 | 0.05% | 500,403 |
| 2025-04-29 | 2025-04-25 | 5.878 | 84,291 | +51,724 | 0.05% | 495,441 |
| 2025-04-22 | 2025-04-16 | 5.659 | 32,567 | -1,916 | 0.02% | 184,281 |
| 2025-04-15 | 2025-04-11 | 5.596 | 34,483 | -13,410 | 0.02% | 192,962 |
| 2025-04-10 | 2025-04-08 | 5.481 | 47,893 | +1,916 | 0.03% | 262,503 |
| 2025-04-03 | 2025-04-01 | 6.139 | 45,977 | -5,747 | 0.02% | 282,241 |
| 2025-04-01 | 2025-03-28 | 6.013 | 51,724 | +3,831 | 0.03% | 311,041 |
| 2025-03-31 | 2025-03-27 | 6.024 | 47,893 | +3,832 | 0.03% | 288,503 |
| 2025-03-27 | 2025-03-25 | 5.961 | 44,061 | +3,831 | 0.02% | 262,659 |
| 2025-03-25 | 2025-03-21 | 6.055 | 40,230 | +1,916 | 0.02% | 243,602 |
| 2025-03-20 | 2025-03-18 | 6.201 | 38,314 | -3,831 | 0.02% | 237,600 |
| 2025-03-19 | 2025-03-17 | 6.128 | 42,145 | -65,134 | 0.02% | 258,277 |
| 2025-03-18 | 2025-03-14 | 6.076 | 107,279 | -1,916 | 0.06% | 651,839 |
| 2025-03-17 | 2025-03-13 | 6.013 | 109,195 | +67,050 | 0.06% | 656,640 |
| 2025-03-14 | 2025-03-12 | 5.993 | 42,145 | -5,748 | 0.02% | 252,558 |
| 2025-03-12 | 2025-03-10 | 6.003 | 47,893 | +1,916 | 0.03% | 287,503 |
| 2025-03-10 | 2025-03-06 | 6.003 | 45,977 | +9,579 | 0.02% | 276,001 |
| 2025-03-04 | 2025-02-28 | 5.867 | 36,398 | +3,831 | 0.02% | 213,558 |
| 2025-03-03 | 2025-02-27 | 6.034 | 32,567 | -1,916 | 0.02% | 196,521 |
| 2025-02-27 | 2025-02-25 | 5.920 | 34,483 | +3,832 | 0.02% | 204,122 |
| 2025-02-25 | 2025-02-21 | 6.003 | 30,651 | +1,915 | 0.02% | 183,999 |
| 2025-02-20 | 2025-02-18 | 5.951 | 28,736 | -1,915 | 0.02% | 171,003 |
| 2025-02-19 | 2025-02-17 | 6.055 | 30,651 | +3,831 | 0.02% | 185,599 |
| 2025-02-12 | 2025-02-10 | 6.097 | 26,820 | +1,916 | 0.01% | 163,521 |
| 2025-01-16 | 2025-01-14 | 5.857 | 24,904 | +1,916 | 0.01% | 145,859 |
| 2025-01-09 | 2025-01-07 | 6.045 | 22,988 | -7,663 | 0.01% | 138,958 |
| 2025-01-08 | 2025-01-06 | 6.640 | 30,651 | -3,832 | 0.02% | 203,519 |
| 2025-01-07 | 2025-01-03 | 6.254 | 34,483 | +7,663 | 0.02% | 215,642 |
| 2024-12-30 | 2024-12-24 | 6.097 | 26,820 | +1,916 | 0.01% | 163,521 |
| 2024-12-18 | 2024-12-16 | 6.045 | 24,904 | +1,916 | 0.01% | 150,539 |
| 2024-12-17 | 2024-12-13 | 6.045 | 22,988 | +1,915 | 0.01% | 138,958 |
| 2024-12-16 | 2024-12-12 | 6.212 | 21,073 | +1,916 | 0.01% | 130,902 |
| 2024-12-13 | 2024-12-11 | 6.191 | 19,157 | -1,916 | 0.01% | 118,600 |
| 2024-12-12 | 2024-12-10 | 6.128 | 21,073 | -76,628 | 0.01% | 129,142 |
| 2024-11-27 | 2024-11-25 | 5.930 | 97,701 | +1,916 | 0.05% | 579,362 |
| 2024-11-21 | 2024-11-19 | 6.160 | 95,785 | -1,916 | 0.05% | 590,000 |
| 2024-11-19 | 2024-11-15 | 6.149 | 97,701 | +1,916 | 0.05% | 600,782 |
| 2024-11-14 | 2024-11-12 | 6.462 | 95,785 | -3,831 | 0.05% | 619,000 |
| 2024-11-11 | 2024-11-07 | 6.546 | 99,616 | +1,915 | 0.05% | 652,077 |
| 2024-11-01 | 2024-10-30 | 6.160 | 97,701 | -1,915 | 0.05% | 601,802 |
| 2024-10-31 | 2024-10-29 | 6.389 | 99,616 | +1,915 | 0.05% | 636,477 |
| 2024-10-30 | 2024-10-28 | 6.483 | 97,701 | -7,663 | 0.05% | 633,422 |
| 2024-10-29 | 2024-10-25 | 6.358 | 105,364 | +7,663 | 0.06% | 669,903 |
| 2024-10-22 | 2024-10-18 | 6.306 | 97,701 | -1,915 | 0.05% | 616,082 |
| 2024-10-21 | 2024-10-17 | 6.097 | 99,616 | +5,747 | 0.05% | 607,357 |
| 2024-10-17 | 2024-10-15 | 6.222 | 93,869 | -3,832 | 0.05% | 584,078 |
| 2024-10-16 | 2024-10-14 | 6.400 | 97,701 | -3,831 | 0.05% | 625,262 |
| 2024-10-15 | 2024-10-10 | 6.567 | 101,532 | -11,494 | 0.05% | 666,739 |
| 2024-10-14 | 2024-10-09 | 6.473 | 113,026 | +3,831 | 0.06% | 731,598 |
| 2024-10-10 | 2024-10-08 | 6.932 | 109,195 | -24,904 | 0.06% | 756,960 |
| 2024-10-09 | 2024-10-07 | 8.373 | 134,099 | +111,111 | 0.07% | 1,122,800 |
| 2024-10-08 | 2024-10-04 | 6.849 | 22,988 | +1,915 | 0.01% | 157,437 |
| 2024-10-04 | 2024-10-02 | 6.546 | 21,073 | +11,494 | 0.01% | 137,942 |
| 2024-09-04 | 2024-09-02 | 5.541 | 9,579 | +50 | 0.01% | 53,075 |
| 2024-08-28 | 2024-08-26 | 5.604 | 9,529 | -1,906 | 0.01% | 53,398 |
| 2024-08-26 | 2024-08-22 | 5.593 | 11,435 | +1,906 | 0.01% | 63,959 |
| 2024-08-14 | 2024-08-12 | 5.992 | 9,529 | -1,906 | 0.01% | 57,098 |
| 2024-08-13 | 2024-08-09 | 5.572 | 11,435 | +1,906 | 0.01% | 63,719 |
| 2024-07-10 | 2024-07-08 | 5.903 | 9,529 | +483 | 0.01% | 56,253 |
| 2024-05-24 | 2024-05-22 | 6.335 | 9,046 | -3,618 | 0.01% | 57,302 |
| 2024-05-16 | 2024-05-13 | 6.556 | 12,664 | +1,809 | 0.01% | 83,020 |
| 2024-05-14 | 2024-05-10 | 6.390 | 10,855 | -1,809 | 0.01% | 69,361 |
| 2024-05-08 | 2024-05-06 | 6.136 | 12,664 | +5,427 | 0.01% | 77,700 |
| 2024-05-02 | 2024-04-29 | 6.124 | 7,237 | +3,619 | 0.00% | 44,323 |
| 2024-03-06 | 2024-03-04 | 6.191 | 3,618 | -3,619 | 0.00% | 22,398 |
| 2024-03-05 | 2024-03-01 | 6.147 | 7,237 | +3,619 | 0.00% | 44,483 |
| 2024-02-27 | 2024-02-23 | 6.113 | 3,618 | -1,809 | 0.00% | 22,118 |
| 2024-02-26 | 2024-02-22 | 6.091 | 5,427 | +1,809 | 0.00% | 33,058 |
| 2024-01-19 | 2024-01-17 | 5.903 | 3,618 | -7,237 | 0.00% | 21,358 |
| 2024-01-17 | 2024-01-15 | 6.301 | 10,855 | +7,237 | 0.01% | 68,401 |
| 2023-11-28 | 2023-11-24 | 6.854 | 3,618 | -1,809 | 0.00% | 24,798 |
| 2023-11-23 | 2023-11-21 | 6.412 | 5,427 | +1,809 | 0.00% | 34,797 |
| 2023-10-26 | 2023-10-24 | 5.892 | 3,618 | -3,619 | 0.00% | 21,318 |
| 2023-10-20 | 2023-10-18 | 6.191 | 7,237 | +3,619 | 0.00% | 44,803 |
| 2023-10-11 | 2023-10-09 | 5.859 | 3,618 | -45,229 | 0.00% | 21,198 |
| 2023-10-10 | 2023-10-06 | 5.671 | 48,847 | +12,664 | 0.03% | 277,022 |
| 2023-10-06 | 2023-10-04 | 5.627 | 36,183 | +12,664 | 0.02% | 203,602 |
| 2023-10-05 | 2023-10-03 | 5.870 | 23,519 | +18,092 | 0.01% | 138,062 |
| 2023-10-04 | 2023-09-29 | 6.047 | 5,427 | +1,809 | 0.00% | 32,818 |
| 2023-07-18 | 2023-07-13 | 6.467 | 3,618 | -3,619 | 0.00% | 23,398 |
| 2023-07-07 | 2023-07-05 | 6.858 | 7,237 | +273 | 0.00% | 49,630 |
| 2023-07-05 | 2023-07-03 | 6.869 | 6,964 | -1,741 | 0.00% | 47,837 |
| 2023-07-04 | 2023-06-30 | 6.812 | 8,705 | +1,741 | 0.01% | 59,297 |
| 2023-06-23 | 2023-06-20 | 6.984 | 6,964 | -1,741 | 0.00% | 48,637 |
| 2023-06-20 | 2023-06-16 | 7.168 | 8,705 | +1,741 | 0.01% | 62,397 |
| 2023-06-13 | 2023-06-09 | 7.099 | 6,964 | -1,741 | 0.00% | 49,437 |
| 2023-06-09 | 2023-06-07 | 7.133 | 8,705 | +1,741 | 0.01% | 62,097 |
| 2023-06-01 | 2023-05-30 | 7.156 | 6,964 | -1,741 | 0.00% | 49,837 |
| 2023-05-31 | 2023-05-29 | 7.133 | 8,705 | +1,741 | 0.01% | 62,097 |
| 2023-05-22 | 2023-05-18 | 7.306 | 6,964 | +1,741 | 0.00% | 50,877 |
| 2023-05-02 | 2023-04-27 | 8.041 | 5,223 | -1,741 | 0.00% | 41,998 |
| 2023-04-28 | 2023-04-26 | 7.616 | 6,964 | +1,741 | 0.00% | 53,037 |
| 2023-04-27 | 2023-04-25 | 7.547 | 5,223 | -1,741 | 0.00% | 39,418 |
| 2023-04-26 | 2023-04-24 | 8.236 | 6,964 | +1,741 | 0.00% | 57,357 |
| 2023-04-25 | 2023-04-21 | 7.823 | 5,223 | +1,741 | 0.00% | 40,858 |
| 2023-02-28 | 2023-02-24 | 8.409 | 3,482 | -1,741 | 0.00% | 29,278 |
| 2023-02-23 | 2023-02-21 | 8.248 | 5,223 | -8,706 | 0.00% | 43,078 |
| 2023-02-22 | 2023-02-20 | 8.948 | 13,929 | -8,705 | 0.01% | 124,642 |
| 2023-02-21 | 2023-02-17 | 9.029 | 22,634 | +3,482 | 0.01% | 204,358 |
| 2023-02-20 | 2023-02-16 | 7.145 | 19,152 | +5,223 | 0.01% | 136,840 |
| 2023-02-07 | 2023-02-03 | 8.466 | 13,929 | -1,741 | 0.01% | 117,922 |
| 2023-02-06 | 2023-02-02 | 8.328 | 15,670 | +1,741 | 0.01% | 130,501 |
| 2023-01-20 | 2023-01-18 | 7.731 | 13,929 | -1,741 | 0.01% | 107,682 |
| 2023-01-19 | 2023-01-17 | 8.121 | 15,670 | -1,741 | 0.01% | 127,261 |
| 2023-01-17 | 2023-01-13 | 8.535 | 17,411 | -1,741 | 0.01% | 148,600 |
| 2023-01-12 | 2023-01-10 | 9.086 | 19,152 | -15,670 | 0.01% | 174,020 |
| 2023-01-09 | 2023-01-05 | 9.190 | 34,822 | -1,741 | 0.02% | 320,001 |
| 2023-01-06 | 2023-01-04 | 9.132 | 36,563 | -1,741 | 0.02% | 333,900 |
| 2023-01-04 | 2022-12-30 | 9.362 | 38,304 | +1,741 | 0.02% | 358,599 |
| 2023-01-03 | 2022-12-29 | 10.086 | 36,563 | +1,741 | 0.02% | 368,760 |
| 2022-12-30 | 2022-12-28 | 10.200 | 34,822 | +5,223 | 0.02% | 355,201 |
| 2022-12-29 | 2022-12-23 | 11.648 | 29,599 | +2,612 | 0.02% | 344,764 |
| 2022-12-28 | 2022-12-22 | 12.888 | 26,987 | +5,223 | 0.02% | 347,820 |
| 2022-12-23 | 2022-12-21 | 14.772 | 21,764 | +10,447 | 0.01% | 321,505 |
| 2022-12-22 | 2022-12-20 | 14.014 | 11,317 | +1,741 | 0.01% | 158,598 |
| 2022-12-21 | 2022-12-19 | 15.668 | 9,576 | -1,741 | 0.01% | 150,040 |
| 2022-12-20 | 2022-12-16 | 17.943 | 11,317 | -19,152 | 0.01% | 203,058 |
| 2022-12-19 | 2022-12-15 | 14.060 | 30,469 | +5,223 | 0.02% | 428,398 |
| 2022-12-16 | 2022-12-14 | 13.738 | 25,246 | +5,223 | 0.01% | 346,842 |
| 2022-12-15 | 2022-12-13 | 15.714 | 20,023 | +7,835 | 0.01% | 314,646 |
| 2022-12-14 | 2022-12-12 | 15.048 | 12,188 | +10,447 | 0.01% | 183,405 |
| 2022-12-13 | 2022-12-09 | 9.787 | 1,741 | -3,482 | 0.00% | 17,039 |
| 2022-12-12 | 2022-12-08 | 9.442 | 5,223 | -3,482 | 0.00% | 49,317 |
| 2022-12-09 | 2022-12-07 | 8.891 | 8,705 | -13,929 | 0.01% | 77,396 |
| 2022-12-07 | 2022-12-05 | 7.065 | 22,634 | -1,741 | 0.01% | 159,898 |
| 2022-11-21 | 2022-11-17 | 6.203 | 24,375 | +1,741 | 0.01% | 151,198 |
| 2022-11-17 | 2022-11-15 | 6.146 | 22,634 | +17,411 | 0.01% | 139,099 |
| 2022-11-14 | 2022-11-10 | 5.227 | 5,223 | -3,482 | 0.00% | 27,299 |
| 2022-11-11 | 2022-11-09 | 5.606 | 8,705 | +3,482 | 0.01% | 48,797 |
| 2022-10-26 | 2022-10-24 | 4.411 | 5,223 | -1,741 | 0.00% | 23,039 |
| 2022-10-20 | 2022-10-18 | 4.802 | 6,964 | +1,741 | 0.00% | 33,438 |
| 2022-07-15 | 2022-07-13 | 8.124 | 5,223 | +127 | 0.00% | 42,431 |
| 2022-07-12 | 2022-07-08 | 8.253 | 5,096 | -5,096 | 0.00% | 42,059 |
| 2022-07-05 | 2022-06-30 | 7.688 | 10,192 | -1,699 | 0.01% | 78,358 |
| 2022-07-04 | 2022-06-29 | 7.453 | 11,891 | +1,699 | 0.01% | 88,620 |
| 2022-06-30 | 2022-06-28 | 7.417 | 10,192 | -6,795 | 0.01% | 75,598 |
| 2022-06-09 | 2022-06-07 | 7.205 | 16,987 | +5,096 | 0.01% | 122,399 |
| 2022-06-01 | 2022-05-30 | 7.370 | 11,891 | +1,699 | 0.01% | 87,640 |
| 2022-05-31 | 2022-05-27 | 8.218 | 10,192 | +5,096 | 0.01% | 83,758 |
| 2022-05-13 | 2022-05-11 | 7.618 | 5,096 | +3,397 | 0.00% | 38,819 |
| 2022-05-12 | 2022-05-10 | 9.643 | 1,699 | +1,699 | 0.00% | 16,383 |
| 2022-05-03 | 2022-04-28 | 7.417 | 0 | -1,699 | ||
| 2022-04-26 | 2022-04-22 | 5.169 | 1,699 | -5,096 | 0.00% | 8,781 |
| 2022-04-25 | 2022-04-21 | 5.534 | 6,795 | +5,096 | 0.00% | 37,601 |
| 2022-02-23 | 2022-02-21 | 5.604 | 1,699 | -3,397 | 0.00% | 9,522 |
| 2022-02-10 | 2022-02-08 | 5.333 | 5,096 | +3,397 | 0.00% | 27,179 |
| 2022-01-19 | 2022-01-17 | 5.910 | 1,699 | +1,699 | 0.00% | 10,042 |
| 2022-01-03 | 2021-12-29 | 5.463 | 0 | -5,096 | ||
| 2021-12-30 | 2021-12-28 | 5.934 | 5,096 | +1,699 | 0.00% | 30,239 |
| 2021-12-29 | 2021-12-24 | 5.545 | 3,397 | +3,397 | 0.00% | 18,838 |
| 2021-12-28 | 2021-12-22 | 5.757 | 0 | -107,019 | ||
| 2021-12-23 | 2021-12-21 | 6.240 | 107,019 | +107,019 | 0.06% | 667,801 |
| 2007-06-26 | 2007-06-22 | 6.368 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy