History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.210 | 5,842,000 | +0 | 3.00% | 42,120,820 |
| 2025-10-13 | 2025-10-09 | 7.200 | 5,842,000 | +0 | 3.00% | 42,062,400 |
| 2025-10-10 | 2025-10-08 | 7.100 | 5,842,000 | -2,000 | 3.00% | 41,478,200 |
| 2025-10-06 | 2025-10-02 | 7.320 | 5,844,000 | -14,000 | 3.00% | 42,778,080 |
| 2025-09-25 | 2025-09-23 | 7.280 | 5,858,000 | -70,000 | 3.00% | 42,646,240 |
| 2025-09-23 | 2025-09-19 | 7.400 | 5,928,000 | +20,000 | 3.04% | 43,867,200 |
| 2025-09-22 | 2025-09-18 | 7.530 | 5,908,000 | +62,000 | 3.03% | 44,487,240 |
| 2025-09-19 | 2025-09-17 | 7.700 | 5,846,000 | -6,000 | 3.00% | 45,014,200 |
| 2025-09-18 | 2025-09-16 | 7.730 | 5,852,000 | +38,000 | 3.00% | 45,235,960 |
| 2025-09-17 | 2025-09-15 | 7.770 | 5,814,000 | +4,000 | 2.98% | 45,174,780 |
| 2025-09-16 | 2025-09-12 | 7.460 | 5,810,000 | +20,000 | 2.98% | 43,342,600 |
| 2025-09-12 | 2025-09-10 | 7.510 | 5,790,000 | -9,000 | 2.97% | 43,482,900 |
| 2025-09-04 | 2025-09-02 | 7.520 | 5,799,000 | +18,000 | 2.97% | 43,608,480 |
| 2025-09-03 | 2025-09-01 | 7.750 | 5,781,000 | +4,000 | 2.96% | 44,802,750 |
| 2025-09-02 | 2025-08-29 | 7.650 | 5,777,000 | +6,000 | 2.96% | 44,194,050 |
| 2025-09-01 | 2025-08-28 | 7.570 | 5,771,000 | -2,000 | 2.96% | 43,686,470 |
| 2025-08-29 | 2025-08-27 | 7.500 | 5,773,000 | -4,000 | 2.96% | 43,297,500 |
| 2025-08-28 | 2025-08-26 | 7.760 | 5,777,000 | -16,000 | 2.96% | 44,829,520 |
| 2025-08-27 | 2025-08-25 | 7.910 | 5,793,000 | +95,000 | 2.97% | 45,822,630 |
| 2025-08-26 | 2025-08-22 | 7.830 | 5,698,000 | -4,000 | 2.92% | 44,615,340 |
| 2025-08-22 | 2025-08-20 | 7.890 | 5,702,000 | +20,000 | 2.92% | 44,988,780 |
| 2025-08-21 | 2025-08-19 | 8.050 | 5,682,000 | +10,000 | 2.91% | 45,740,100 |
| 2025-08-20 | 2025-08-18 | 8.020 | 5,672,000 | +200,000 | 2.91% | 45,489,440 |
| 2025-08-19 | 2025-08-15 | 8.040 | 5,472,000 | -6,000 | 2.81% | 43,994,880 |
| 2025-08-12 | 2025-08-08 | 7.940 | 5,478,000 | +4,000 | 2.81% | 43,495,320 |
| 2025-08-11 | 2025-08-07 | 7.890 | 5,474,000 | +30,000 | 2.81% | 43,189,860 |
| 2025-08-08 | 2025-08-06 | 7.890 | 5,444,000 | -4,000 | 2.79% | 42,953,160 |
| 2025-08-07 | 2025-08-05 | 8.030 | 5,448,000 | +46,000 | 2.79% | 43,747,440 |
| 2025-08-06 | 2025-08-04 | 8.050 | 5,402,000 | +30,000 | 2.77% | 43,486,100 |
| 2025-08-05 | 2025-08-01 | 8.040 | 5,372,000 | +6,000 | 2.75% | 43,190,880 |
| 2025-08-04 | 2025-07-31 | 8.100 | 5,366,000 | +32,000 | 2.75% | 43,464,600 |
| 2025-08-01 | 2025-07-30 | 8.350 | 5,334,000 | -44,000 | 2.74% | 44,538,900 |
| 2025-07-31 | 2025-07-29 | 8.470 | 5,378,000 | +16,000 | 2.76% | 45,551,660 |
| 2025-07-30 | 2025-07-28 | 8.470 | 5,362,000 | +44,000 | 2.75% | 45,416,140 |
| 2025-07-29 | 2025-07-25 | 8.400 | 5,318,000 | -10,000 | 2.73% | 44,671,200 |
| 2025-07-28 | 2025-07-24 | 8.530 | 5,328,000 | -18,000 | 2.73% | 45,447,840 |
| 2025-07-25 | 2025-07-23 | 8.210 | 5,346,000 | +16,000 | 2.74% | 43,890,660 |
| 2025-07-24 | 2025-07-22 | 8.370 | 5,330,000 | +70,000 | 2.73% | 44,612,100 |
| 2025-07-23 | 2025-07-21 | 8.620 | 5,260,000 | +6,000 | 2.70% | 45,341,200 |
| 2025-07-22 | 2025-07-18 | 8.850 | 5,254,000 | -2,000 | 2.69% | 46,497,900 |
| 2025-07-21 | 2025-07-17 | 8.970 | 5,256,000 | +58,000 | 2.70% | 47,146,320 |
| 2025-07-18 | 2025-07-16 | 9.050 | 5,198,000 | -92,400 | 2.67% | 47,041,900 |
| 2025-07-17 | 2025-07-15 | 8.380 | 5,290,400 | +6,000 | 2.71% | 44,333,552 |
| 2025-07-16 | 2025-07-14 | 8.440 | 5,284,400 | -128,000 | 2.71% | 44,600,336 |
| 2025-07-15 | 2025-07-11 | 7.880 | 5,412,400 | -80,000 | 2.78% | 42,649,712 |
| 2025-07-14 | 2025-07-10 | 7.100 | 5,492,400 | -38,000 | 2.82% | 38,996,040 |
| 2025-07-11 | 2025-07-09 | 6.920 | 5,530,400 | -30,000 | 2.84% | 38,270,368 |
| 2025-07-10 | 2025-07-08 | 7.040 | 5,560,400 | -92,000 | 2.85% | 39,145,216 |
| 2025-07-09 | 2025-07-07 | 7.120 | 5,652,400 | +332,000 | 2.90% | 40,245,088 |
| 2025-07-08 | 2025-07-04 | 7.110 | 5,320,400 | -176,000 | 2.73% | 37,828,044 |
| 2025-07-07 | 2025-07-03 | 6.640 | 5,496,400 | -4,000 | 2.82% | 36,496,096 |
| 2025-07-04 | 2025-07-02 | 6.470 | 5,500,400 | +10,000 | 2.82% | 35,587,588 |
| 2025-07-03 | 2025-06-30 | 6.290 | 5,490,400 | +66,000 | 2.82% | 34,534,616 |
| 2025-07-02 | 2025-06-27 | 6.210 | 5,424,400 | +6,000 | 2.78% | 33,685,524 |
| 2025-06-30 | 2025-06-26 | 6.765 | 5,418,400 | +94,000 | 2.78% | 36,656,283 |
| 2025-06-27 | 2025-06-25 | 6.765 | 5,324,400 | +222,506 | 2.73% | 36,020,359 |
| 2025-06-26 | 2025-06-24 | 6.734 | 5,101,894 | +28,736 | 2.73% | 34,355,281 |
| 2025-06-25 | 2025-06-23 | 6.577 | 5,073,158 | -3,832 | 2.72% | 33,367,318 |
| 2025-06-19 | 2025-06-17 | 6.911 | 5,076,990 | -21,072 | 2.72% | 35,088,650 |
| 2025-06-18 | 2025-06-16 | 6.838 | 5,098,062 | -61,303 | 2.73% | 34,861,717 |
| 2025-06-17 | 2025-06-13 | 6.776 | 5,159,365 | +76,628 | 2.76% | 34,957,737 |
| 2025-06-16 | 2025-06-12 | 6.880 | 5,082,737 | -260,535 | 2.72% | 34,969,177 |
| 2025-06-13 | 2025-06-11 | 6.692 | 5,343,272 | -5,747 | 2.86% | 35,757,543 |
| 2025-06-12 | 2025-06-10 | 6.671 | 5,349,019 | -15,326 | 2.86% | 35,684,314 |
| 2025-06-11 | 2025-06-09 | 6.588 | 5,364,345 | -24,904 | 2.87% | 35,338,525 |
| 2025-06-06 | 2025-06-04 | 6.421 | 5,389,249 | -47,892 | 2.89% | 34,602,360 |
| 2025-06-05 | 2025-06-03 | 6.421 | 5,437,141 | +5,747 | 2.91% | 34,909,857 |
| 2025-06-04 | 2025-06-02 | 6.285 | 5,431,394 | -1,916 | 2.91% | 34,135,806 |
| 2025-06-03 | 2025-05-30 | 6.327 | 5,433,310 | +28,735 | 2.91% | 34,374,743 |
| 2025-06-02 | 2025-05-29 | 6.306 | 5,404,575 | +1,916 | 2.89% | 34,080,099 |
| 2025-05-30 | 2025-05-28 | 6.181 | 5,402,659 | +95,785 | 2.89% | 33,391,169 |
| 2025-05-29 | 2025-05-27 | 6.201 | 5,306,874 | -40,230 | 2.84% | 32,909,977 |
| 2025-05-28 | 2025-05-26 | 6.170 | 5,347,104 | +210,728 | 2.86% | 32,991,987 |
| 2025-05-27 | 2025-05-23 | 6.254 | 5,136,376 | -111,111 | 2.75% | 32,120,773 |
| 2025-05-26 | 2025-05-22 | 6.170 | 5,247,487 | +9,578 | 2.81% | 32,377,343 |
| 2025-05-23 | 2025-05-21 | 6.316 | 5,237,909 | +7,663 | 2.80% | 33,083,822 |
| 2025-05-22 | 2025-05-20 | 6.274 | 5,230,246 | +141,762 | 2.80% | 32,817,005 |
| 2025-05-21 | 2025-05-19 | 6.358 | 5,088,484 | +15,326 | 2.72% | 32,352,516 |
| 2025-05-20 | 2025-05-16 | 6.483 | 5,073,158 | -100,766 | 2.72% | 32,890,642 |
| 2025-05-19 | 2025-05-15 | 5.951 | 5,173,924 | -1,916 | 2.77% | 30,789,119 |
| 2025-05-16 | 2025-05-14 | 5.940 | 5,175,840 | +19,157 | 2.77% | 30,746,484 |
| 2025-05-12 | 2025-05-08 | 5.878 | 5,156,683 | -19,157 | 2.76% | 30,309,668 |
| 2025-05-06 | 2025-04-30 | 5.732 | 5,175,840 | +9,579 | 2.77% | 29,665,764 |
| 2025-04-30 | 2025-04-28 | 5.805 | 5,166,261 | +9,578 | 2.77% | 29,988,414 |
| 2025-04-22 | 2025-04-16 | 5.659 | 5,156,683 | -5,747 | 2.76% | 29,179,112 |
| 2025-04-14 | 2025-04-10 | 5.585 | 5,162,430 | -101,532 | 2.76% | 28,834,360 |
| 2025-04-10 | 2025-04-08 | 5.481 | 5,263,962 | +99,616 | 2.82% | 28,851,899 |
| 2025-04-09 | 2025-04-07 | 5.418 | 5,164,346 | -22,988 | 2.76% | 27,982,405 |
| 2025-04-08 | 2025-04-03 | 6.087 | 5,187,334 | +67,049 | 2.78% | 31,572,947 |
| 2025-04-07 | 2025-04-02 | 6.118 | 5,120,285 | -3,831 | 2.74% | 31,325,218 |
| 2025-04-02 | 2025-03-31 | 5.940 | 5,124,116 | +9,578 | 2.74% | 30,439,224 |
| 2025-03-31 | 2025-03-27 | 6.024 | 5,114,538 | +7,663 | 2.74% | 30,809,495 |
| 2025-03-27 | 2025-03-25 | 5.961 | 5,106,875 | -5,747 | 2.73% | 30,443,438 |
| 2025-03-26 | 2025-03-24 | 6.003 | 5,112,622 | -676,242 | 2.74% | 30,691,201 |
| 2025-03-19 | 2025-03-17 | 6.128 | 5,788,864 | +674,326 | 3.10% | 35,475,931 |
| 2025-03-17 | 2025-03-13 | 6.013 | 5,114,538 | -1,915 | 2.74% | 30,756,099 |
| 2025-03-14 | 2025-03-12 | 5.993 | 5,116,453 | +3,831 | 2.74% | 30,660,783 |
| 2025-03-11 | 2025-03-07 | 5.972 | 5,112,622 | +13,410 | 2.74% | 30,531,073 |
| 2025-03-10 | 2025-03-06 | 6.003 | 5,099,212 | -5,747 | 2.73% | 30,610,701 |
| 2025-02-27 | 2025-02-25 | 5.920 | 5,104,959 | -1,916 | 2.73% | 30,218,832 |
| 2025-02-25 | 2025-02-21 | 6.003 | 5,106,875 | -19,157 | 2.73% | 30,656,702 |
| 2025-02-20 | 2025-02-18 | 5.951 | 5,126,032 | -1,915 | 2.74% | 30,504,122 |
| 2025-02-19 | 2025-02-17 | 6.055 | 5,127,947 | -36,399 | 2.75% | 31,050,878 |
| 2025-02-18 | 2025-02-14 | 6.024 | 5,164,346 | -32,567 | 2.76% | 31,109,534 |
| 2025-02-17 | 2025-02-13 | 5.888 | 5,196,913 | -1,915 | 2.78% | 30,600,386 |
| 2025-02-12 | 2025-02-10 | 6.097 | 5,198,828 | -7,663 | 2.78% | 31,697,182 |
| 2025-02-11 | 2025-02-07 | 6.087 | 5,206,491 | +3,831 | 2.79% | 31,689,547 |
| 2025-02-10 | 2025-02-06 | 6.003 | 5,202,660 | +19,157 | 2.79% | 31,231,702 |
| 2025-02-07 | 2025-02-05 | 5.982 | 5,183,503 | -5,747 | 2.78% | 31,008,470 |
| 2025-02-06 | 2025-02-04 | 5.867 | 5,189,250 | -7,663 | 2.78% | 30,446,913 |
| 2025-02-04 | 2025-01-28 | 5.920 | 5,196,913 | -7,662 | 2.78% | 30,763,154 |
| 2025-01-24 | 2025-01-22 | 5.815 | 5,204,575 | +3,831 | 2.79% | 30,265,149 |
| 2025-01-23 | 2025-01-21 | 5.857 | 5,200,744 | -9,579 | 2.78% | 30,460,056 |
| 2025-01-22 | 2025-01-20 | 5.867 | 5,210,323 | +38,314 | 2.79% | 30,570,555 |
| 2025-01-21 | 2025-01-17 | 5.815 | 5,172,009 | +7,663 | 2.77% | 30,075,775 |
| 2025-01-20 | 2025-01-16 | 5.805 | 5,164,346 | +3,832 | 2.76% | 29,977,298 |
| 2025-01-16 | 2025-01-14 | 5.857 | 5,160,514 | -5,747 | 2.76% | 30,224,434 |
| 2025-01-15 | 2025-01-13 | 5.732 | 5,166,261 | +99,616 | 2.77% | 29,610,862 |
| 2025-01-14 | 2025-01-10 | 5.784 | 5,066,645 | -36,398 | 2.71% | 29,304,384 |
| 2025-01-13 | 2025-01-09 | 5.951 | 5,103,043 | -47,893 | 2.73% | 30,367,318 |
| 2025-01-10 | 2025-01-08 | 5.951 | 5,150,936 | +47,893 | 2.76% | 30,652,321 |
| 2025-01-09 | 2025-01-07 | 6.045 | 5,103,043 | -26,820 | 2.73% | 30,846,802 |
| 2025-01-08 | 2025-01-06 | 6.640 | 5,129,863 | +15,325 | 2.75% | 34,061,615 |
| 2025-01-07 | 2025-01-03 | 6.254 | 5,114,538 | +44,062 | 2.74% | 31,984,207 |
| 2025-01-03 | 2024-12-31 | 6.066 | 5,070,476 | +5,747 | 2.71% | 30,755,814 |
| 2024-12-27 | 2024-12-20 | 6.087 | 5,064,729 | -19,157 | 2.71% | 30,826,706 |
| 2024-12-23 | 2024-12-19 | 6.003 | 5,083,886 | -9,579 | 2.72% | 30,518,698 |
| 2024-12-19 | 2024-12-17 | 6.003 | 5,093,465 | -19,157 | 2.73% | 30,576,201 |
| 2024-12-16 | 2024-12-12 | 6.212 | 5,112,622 | -396,550 | 2.74% | 31,758,721 |
| 2024-12-13 | 2024-12-11 | 6.191 | 5,509,172 | -11,494 | 2.95% | 34,106,989 |
| 2024-12-06 | 2024-12-04 | 6.024 | 5,520,666 | -4,981 | 2.96% | 33,255,972 |
| 2024-12-05 | 2024-12-03 | 6.066 | 5,525,647 | +5,747 | 2.96% | 33,516,729 |
| 2024-12-04 | 2024-12-02 | 6.066 | 5,519,900 | +5,747 | 2.96% | 33,481,869 |
| 2024-11-20 | 2024-11-18 | 6.118 | 5,514,153 | +24,904 | 2.95% | 33,734,850 |
| 2024-11-15 | 2024-11-13 | 6.379 | 5,489,249 | +55,556 | 2.94% | 35,015,191 |
| 2024-11-14 | 2024-11-12 | 6.462 | 5,433,693 | +9,578 | 2.91% | 35,114,631 |
| 2024-11-13 | 2024-11-11 | 6.348 | 5,424,115 | +5,747 | 2.90% | 34,429,826 |
| 2024-11-11 | 2024-11-07 | 6.546 | 5,418,368 | -9,578 | 2.90% | 35,468,138 |
| 2024-11-07 | 2024-11-05 | 6.389 | 5,427,946 | -21,073 | 2.91% | 34,680,815 |
| 2024-11-06 | 2024-11-04 | 6.201 | 5,449,019 | +1,916 | 2.92% | 33,791,473 |
| 2024-11-05 | 2024-11-01 | 6.128 | 5,447,103 | +26,820 | 2.92% | 33,381,515 |
| 2024-11-01 | 2024-10-30 | 6.160 | 5,420,283 | +57,471 | 2.90% | 33,386,918 |
| 2024-10-31 | 2024-10-29 | 6.389 | 5,362,812 | +5,747 | 2.87% | 34,264,654 |
| 2024-10-30 | 2024-10-28 | 6.483 | 5,357,065 | +5,747 | 2.87% | 34,731,287 |
| 2024-10-29 | 2024-10-25 | 6.358 | 5,351,318 | -5,747 | 2.87% | 34,023,611 |
| 2024-10-28 | 2024-10-24 | 6.316 | 5,357,065 | +19,157 | 2.87% | 33,836,439 |
| 2024-10-25 | 2024-10-23 | 6.400 | 5,337,908 | -5,747 | 2.86% | 34,161,263 |
| 2024-10-24 | 2024-10-22 | 6.410 | 5,343,655 | +15,325 | 2.86% | 34,253,830 |
| 2024-10-23 | 2024-10-21 | 6.348 | 5,328,330 | -24,904 | 2.85% | 33,821,826 |
| 2024-10-22 | 2024-10-18 | 6.306 | 5,353,234 | +7,663 | 2.87% | 33,756,353 |
| 2024-10-21 | 2024-10-17 | 6.097 | 5,345,571 | +9,579 | 2.86% | 32,591,872 |
| 2024-10-18 | 2024-10-16 | 6.274 | 5,335,992 | +5,747 | 2.86% | 33,480,505 |
| 2024-10-17 | 2024-10-15 | 6.222 | 5,330,245 | +15,325 | 2.85% | 33,166,206 |
| 2024-10-16 | 2024-10-14 | 6.400 | 5,314,920 | +36,399 | 2.85% | 34,014,145 |
| 2024-10-15 | 2024-10-10 | 6.567 | 5,278,521 | -13,410 | 2.83% | 34,662,929 |
| 2024-10-14 | 2024-10-09 | 6.473 | 5,291,931 | +19,157 | 2.83% | 34,253,758 |
| 2024-10-10 | 2024-10-08 | 6.932 | 5,272,774 | +172,413 | 2.82% | 36,551,869 |
| 2024-10-09 | 2024-10-07 | 8.373 | 5,100,361 | -135,249 | 2.73% | 42,704,893 |
| 2024-10-08 | 2024-10-04 | 6.849 | 5,235,610 | +22,989 | 2.80% | 35,856,961 |
| 2024-10-07 | 2024-10-03 | 6.473 | 5,212,621 | -11,495 | 2.79% | 33,740,398 |
| 2024-10-04 | 2024-10-02 | 6.546 | 5,224,116 | +28,736 | 2.80% | 34,196,583 |
| 2024-10-03 | 2024-09-30 | 6.306 | 5,195,380 | +49,808 | 2.78% | 32,760,960 |
| 2024-10-02 | 2024-09-27 | 5.961 | 5,145,572 | -26,820 | 2.75% | 30,674,121 |
| 2024-09-30 | 2024-09-26 | 5.763 | 5,172,392 | -3,831 | 2.77% | 29,808,002 |
| 2024-09-27 | 2024-09-25 | 5.627 | 5,176,223 | -11,494 | 2.77% | 29,127,560 |
| 2024-09-26 | 2024-09-24 | 5.638 | 5,187,717 | -1,916 | 2.78% | 29,246,398 |
| 2024-09-23 | 2024-09-19 | 5.429 | 5,189,633 | +1,916 | 2.78% | 28,173,600 |
| 2024-09-16 | 2024-09-12 | 5.429 | 5,187,717 | -26,820 | 2.78% | 28,163,199 |
| 2024-09-10 | 2024-09-05 | 5.544 | 5,214,537 | -1,916 | 2.79% | 28,907,640 |
| 2024-09-04 | 2024-09-02 | 5.541 | 5,216,453 | +26,758 | 2.79% | 28,903,140 |
| 2024-09-03 | 2024-08-30 | 5.604 | 5,189,695 | +5,718 | 2.79% | 29,081,640 |
| 2024-08-30 | 2024-08-28 | 5.499 | 5,183,977 | +7,623 | 2.79% | 28,505,598 |
| 2024-08-28 | 2024-08-26 | 5.604 | 5,176,354 | -15,247 | 2.79% | 29,006,881 |
| 2024-08-27 | 2024-08-23 | 5.541 | 5,191,601 | -20,964 | 2.79% | 28,765,441 |
| 2024-08-26 | 2024-08-22 | 5.593 | 5,212,565 | +3,811 | 2.81% | 29,155,098 |
| 2024-08-23 | 2024-08-21 | 5.551 | 5,208,754 | -9,529 | 2.80% | 28,915,142 |
| 2024-08-22 | 2024-08-20 | 5.625 | 5,218,283 | +13,341 | 2.81% | 29,351,360 |
| 2024-08-21 | 2024-08-19 | 5.730 | 5,204,942 | -5,718 | 2.80% | 29,822,520 |
| 2024-08-20 | 2024-08-16 | 5.803 | 5,210,660 | +1,906 | 2.80% | 30,238,043 |
| 2024-08-15 | 2024-08-13 | 5.803 | 5,208,754 | +34,306 | 2.80% | 30,226,982 |
| 2024-08-14 | 2024-08-12 | 5.992 | 5,174,448 | -34,306 | 2.78% | 31,005,300 |
| 2024-08-13 | 2024-08-09 | 5.572 | 5,208,754 | +5,718 | 2.80% | 29,024,462 |
| 2024-08-12 | 2024-08-08 | 5.604 | 5,203,036 | -55,270 | 2.80% | 29,156,400 |
| 2024-08-09 | 2024-08-07 | 5.520 | 5,258,306 | +9,529 | 2.83% | 29,024,678 |
| 2024-08-08 | 2024-08-06 | 5.541 | 5,248,777 | -3,812 | 2.82% | 29,082,240 |
| 2024-08-07 | 2024-08-05 | 5.478 | 5,252,589 | -13,341 | 2.83% | 28,772,641 |
| 2024-08-06 | 2024-08-02 | 5.593 | 5,265,930 | +3,812 | 2.83% | 29,453,581 |
| 2024-08-02 | 2024-07-31 | 5.541 | 5,262,118 | +3,812 | 2.83% | 29,156,159 |
| 2024-07-26 | 2024-07-24 | 5.404 | 5,258,306 | -17,153 | 2.83% | 28,417,698 |
| 2024-07-25 | 2024-07-23 | 5.457 | 5,275,459 | +7,623 | 2.84% | 28,787,199 |
| 2024-07-23 | 2024-07-19 | 5.457 | 5,267,836 | -3,812 | 2.83% | 28,745,601 |
| 2024-07-19 | 2024-07-17 | 5.499 | 5,271,648 | +3,812 | 2.84% | 28,987,683 |
| 2024-07-18 | 2024-07-16 | 5.541 | 5,267,836 | +5,718 | 2.83% | 29,187,841 |
| 2024-07-17 | 2024-07-15 | 5.562 | 5,262,118 | +13,341 | 2.83% | 29,266,599 |
| 2024-07-16 | 2024-07-12 | 5.562 | 5,248,777 | -5,718 | 2.82% | 29,192,400 |
| 2024-07-15 | 2024-07-11 | 5.488 | 5,254,495 | -11,435 | 2.83% | 28,838,222 |
| 2024-07-12 | 2024-07-10 | 5.404 | 5,265,930 | -5,718 | 2.83% | 28,458,901 |
| 2024-07-11 | 2024-07-09 | 5.970 | 5,271,648 | +28,589 | 2.84% | 31,470,195 |
| 2024-07-10 | 2024-07-08 | 5.903 | 5,243,059 | +266,131 | 2.82% | 30,951,754 |
| 2024-07-09 | 2024-07-05 | 6.058 | 4,976,928 | +5,428 | 2.82% | 30,150,963 |
| 2024-07-08 | 2024-07-04 | 6.036 | 4,971,500 | +5,427 | 2.82% | 30,008,159 |
| 2024-07-05 | 2024-07-03 | 6.036 | 4,966,073 | -5,427 | 2.82% | 29,975,402 |
| 2024-06-28 | 2024-06-26 | 5.992 | 4,971,500 | +18,091 | 2.82% | 29,788,319 |
| 2024-06-27 | 2024-06-25 | 5.925 | 4,953,409 | +21,710 | 2.81% | 29,351,361 |
| 2024-06-26 | 2024-06-24 | 5.870 | 4,931,699 | +1,809 | 2.80% | 28,950,119 |
| 2024-06-25 | 2024-06-21 | 6.113 | 4,929,890 | -9,046 | 2.79% | 30,138,500 |
| 2024-06-24 | 2024-06-20 | 6.080 | 4,938,936 | +3,619 | 2.80% | 30,030,002 |
| 2024-06-21 | 2024-06-19 | 6.124 | 4,935,317 | +5,427 | 2.80% | 30,226,237 |
| 2024-06-18 | 2024-06-14 | 6.069 | 4,929,890 | -23,519 | 2.79% | 29,920,500 |
| 2024-06-06 | 2024-06-04 | 6.257 | 4,953,409 | +1,809 | 2.81% | 30,994,161 |
| 2024-06-04 | 2024-05-31 | 6.169 | 4,951,600 | +21,710 | 2.81% | 30,544,922 |
| 2024-06-03 | 2024-05-30 | 6.147 | 4,929,890 | +3,618 | 2.79% | 30,302,000 |
| 2024-05-30 | 2024-05-28 | 6.268 | 4,926,272 | -18,091 | 2.79% | 30,878,821 |
| 2024-05-29 | 2024-05-27 | 6.279 | 4,944,363 | -14,473 | 2.80% | 31,046,879 |
| 2024-05-28 | 2024-05-24 | 6.169 | 4,958,836 | -18,092 | 2.81% | 30,589,559 |
| 2024-05-27 | 2024-05-23 | 6.191 | 4,976,928 | +54,274 | 2.82% | 30,811,203 |
| 2024-05-24 | 2024-05-22 | 6.335 | 4,922,654 | -3,618 | 2.79% | 31,182,663 |
| 2024-05-23 | 2024-05-21 | 6.368 | 4,926,272 | -45,228 | 2.79% | 31,368,961 |
| 2024-05-22 | 2024-05-20 | 6.545 | 4,971,500 | -1,809 | 2.82% | 32,536,319 |
| 2024-05-21 | 2024-05-17 | 6.522 | 4,973,309 | -5,428 | 2.82% | 32,438,198 |
| 2024-05-20 | 2024-05-16 | 6.534 | 4,978,737 | +85,030 | 2.82% | 32,528,642 |
| 2024-05-17 | 2024-05-14 | 6.534 | 4,893,707 | -9,046 | 2.77% | 31,973,098 |
| 2024-05-16 | 2024-05-13 | 6.556 | 4,902,753 | -274,988 | 2.78% | 32,140,600 |
| 2024-05-14 | 2024-05-10 | 6.390 | 5,177,741 | +255,087 | 2.94% | 33,084,717 |
| 2024-05-13 | 2024-05-09 | 6.257 | 4,922,654 | +3,619 | 2.79% | 30,801,723 |
| 2024-05-10 | 2024-05-08 | 6.224 | 4,919,035 | -9,046 | 2.79% | 30,615,938 |
| 2024-05-08 | 2024-05-06 | 6.136 | 4,928,081 | +34,374 | 2.79% | 30,236,401 |
| 2024-05-07 | 2024-05-03 | 6.014 | 4,893,707 | -133,876 | 2.77% | 29,430,398 |
| 2024-05-06 | 2024-05-02 | 6.102 | 5,027,583 | +1,809 | 2.85% | 30,680,158 |
| 2024-05-03 | 2024-04-30 | 6.058 | 5,025,774 | +23,519 | 2.85% | 30,446,879 |
| 2024-05-02 | 2024-04-29 | 6.124 | 5,002,255 | -32,565 | 2.84% | 30,636,198 |
| 2024-04-30 | 2024-04-26 | 6.025 | 5,034,820 | -21,709 | 2.85% | 30,334,701 |
| 2024-04-26 | 2024-04-24 | 5.903 | 5,056,529 | +36,182 | 2.87% | 29,850,597 |
| 2024-04-24 | 2024-04-22 | 5.837 | 5,020,347 | -1,809 | 2.85% | 29,304,001 |
| 2024-04-23 | 2024-04-19 | 5.804 | 5,022,156 | -5,427 | 2.85% | 29,148,001 |
| 2024-04-19 | 2024-04-17 | 5.859 | 5,027,583 | +45,228 | 2.85% | 29,457,398 |
| 2024-04-17 | 2024-04-15 | 5.925 | 4,982,355 | +19,901 | 2.82% | 29,522,880 |
| 2024-04-16 | 2024-04-12 | 5.948 | 4,962,454 | +1,809 | 2.81% | 29,514,677 |
| 2024-04-15 | 2024-04-11 | 5.970 | 4,960,645 | +85,029 | 2.81% | 29,613,598 |
| 2024-04-12 | 2024-04-10 | 6.003 | 4,875,616 | +99,502 | 2.76% | 29,267,700 |
| 2024-04-11 | 2024-04-09 | 5.992 | 4,776,114 | -16,282 | 2.71% | 28,617,602 |
| 2024-04-10 | 2024-04-08 | 5.826 | 4,792,396 | -21,709 | 2.72% | 27,920,461 |
| 2024-04-05 | 2024-04-02 | 5.925 | 4,814,105 | +14,473 | 2.73% | 28,525,917 |
| 2024-04-03 | 2024-03-28 | 5.948 | 4,799,632 | +27,137 | 2.72% | 28,546,278 |
| 2024-03-27 | 2024-03-25 | 5.892 | 4,772,495 | -1,810 | 2.71% | 28,121,078 |
| 2024-03-26 | 2024-03-22 | 5.959 | 4,774,305 | +5,428 | 2.71% | 28,448,423 |
| 2024-03-25 | 2024-03-21 | 6.124 | 4,768,877 | -90,457 | 2.70% | 29,206,879 |
| 2024-03-21 | 2024-03-19 | 6.124 | 4,859,334 | -5,427 | 2.75% | 29,760,881 |
| 2024-03-19 | 2024-03-15 | 6.113 | 4,864,761 | +25,328 | 2.76% | 29,740,339 |
| 2024-03-18 | 2024-03-14 | 6.224 | 4,839,433 | +19,900 | 2.74% | 30,120,498 |
| 2024-03-14 | 2024-03-12 | 6.268 | 4,819,533 | +1,809 | 2.73% | 30,209,761 |
| 2024-03-13 | 2024-03-11 | 6.169 | 4,817,724 | +1,809 | 2.73% | 29,719,082 |
| 2024-03-08 | 2024-03-06 | 6.180 | 4,815,915 | -59,701 | 2.73% | 29,761,162 |
| 2024-03-07 | 2024-03-05 | 6.136 | 4,875,616 | +21,710 | 2.76% | 29,914,500 |
| 2024-03-06 | 2024-03-04 | 6.191 | 4,853,906 | -18,635 | 2.75% | 30,049,597 |
| 2024-03-05 | 2024-03-01 | 6.147 | 4,872,541 | -23,518 | 2.76% | 29,949,499 |
| 2024-03-04 | 2024-02-29 | 6.158 | 4,896,059 | +18,091 | 2.78% | 30,148,181 |
| 2024-02-22 | 2024-02-20 | 6.003 | 4,877,968 | +28,946 | 2.77% | 29,281,819 |
| 2024-02-21 | 2024-02-19 | 5.970 | 4,849,022 | +10,855 | 2.75% | 28,947,241 |
| 2024-02-20 | 2024-02-16 | 6.158 | 4,838,167 | -3,618 | 2.74% | 29,791,702 |
| 2024-02-14 | 2024-02-07 | 5.804 | 4,841,785 | -10,855 | 2.74% | 28,101,149 |
| 2024-02-08 | 2024-02-06 | 5.704 | 4,852,640 | +1,809 | 2.75% | 27,681,336 |
| 2024-02-05 | 2024-02-01 | 5.638 | 4,850,831 | +3,618 | 2.75% | 27,349,261 |
| 2024-02-01 | 2024-01-30 | 5.782 | 4,847,213 | -25,328 | 2.75% | 28,025,480 |
| 2024-01-31 | 2024-01-29 | 5.903 | 4,872,541 | +3,619 | 2.76% | 28,764,447 |
| 2024-01-29 | 2024-01-25 | 6.025 | 4,868,922 | -18,092 | 2.76% | 29,335,169 |
| 2024-01-26 | 2024-01-24 | 5.925 | 4,887,014 | +1,810 | 2.77% | 28,957,939 |
| 2024-01-24 | 2024-01-22 | 5.660 | 4,885,204 | +1,809 | 2.77% | 27,651,070 |
| 2024-01-19 | 2024-01-17 | 5.903 | 4,883,395 | -177,295 | 2.77% | 28,828,522 |
| 2024-01-16 | 2024-01-12 | 6.235 | 5,060,690 | -3,619 | 2.87% | 31,553,541 |
| 2024-01-15 | 2024-01-11 | 6.224 | 5,064,309 | +1,809 | 2.87% | 31,520,120 |
| 2024-01-10 | 2024-01-08 | 6.147 | 5,062,500 | +7,237 | 2.87% | 31,117,099 |
| 2024-01-09 | 2024-01-05 | 6.235 | 5,055,263 | +1,809 | 2.87% | 31,519,704 |
| 2024-01-08 | 2024-01-04 | 6.312 | 5,053,454 | +21,710 | 2.86% | 31,899,487 |
| 2024-01-03 | 2023-12-29 | 6.390 | 5,031,744 | -9,046 | 2.85% | 32,151,826 |
| 2023-12-29 | 2023-12-27 | 6.136 | 5,040,790 | +3,618 | 2.86% | 30,927,930 |
| 2023-12-22 | 2023-12-20 | 6.224 | 5,037,172 | +9,046 | 2.86% | 31,351,220 |
| 2023-12-20 | 2023-12-18 | 6.301 | 5,028,126 | +9,046 | 2.85% | 31,684,020 |
| 2023-12-19 | 2023-12-15 | 6.412 | 5,019,080 | +5,427 | 2.85% | 32,181,878 |
| 2023-12-15 | 2023-12-13 | 6.522 | 5,013,653 | +7,237 | 2.84% | 32,701,340 |
| 2023-12-14 | 2023-12-12 | 6.279 | 5,006,416 | -18,092 | 2.84% | 31,436,525 |
| 2023-12-12 | 2023-12-08 | 6.202 | 5,024,508 | -1,809 | 2.85% | 31,161,308 |
| 2023-12-11 | 2023-12-07 | 6.290 | 5,026,317 | +9,046 | 2.85% | 31,617,055 |
| 2023-12-08 | 2023-12-06 | 6.445 | 5,017,271 | -1,809 | 2.84% | 32,336,677 |
| 2023-12-06 | 2023-12-04 | 6.534 | 5,019,080 | +12,664 | 2.85% | 32,792,224 |
| 2023-12-05 | 2023-12-01 | 6.534 | 5,006,416 | -12,664 | 2.84% | 32,709,483 |
| 2023-12-01 | 2023-11-29 | 6.556 | 5,019,080 | +18,091 | 2.85% | 32,903,196 |
| 2023-11-30 | 2023-11-28 | 6.755 | 5,000,989 | +12,664 | 2.84% | 33,779,746 |
| 2023-11-29 | 2023-11-27 | 6.755 | 4,988,325 | +57,892 | 2.83% | 33,694,205 |
| 2023-11-28 | 2023-11-24 | 6.854 | 4,930,433 | -19,900 | 2.80% | 33,793,721 |
| 2023-11-27 | 2023-11-23 | 6.534 | 4,950,333 | -16,282 | 2.81% | 32,343,064 |
| 2023-11-23 | 2023-11-21 | 6.412 | 4,966,615 | -18,092 | 2.82% | 31,845,477 |
| 2023-11-21 | 2023-11-17 | 6.312 | 4,984,707 | -14,473 | 2.83% | 31,465,527 |
| 2023-11-20 | 2023-11-16 | 6.312 | 4,999,180 | -1,809 | 2.83% | 31,556,887 |
| 2023-11-17 | 2023-11-15 | 6.423 | 5,000,989 | +14,473 | 2.84% | 32,121,166 |
| 2023-11-16 | 2023-11-14 | 6.335 | 4,986,516 | -41,610 | 2.83% | 31,587,198 |
| 2023-11-15 | 2023-11-13 | 6.390 | 5,028,126 | -3,618 | 2.85% | 32,128,708 |
| 2023-11-14 | 2023-11-10 | 6.290 | 5,031,744 | +10,855 | 2.85% | 31,651,192 |
| 2023-11-13 | 2023-11-09 | 6.390 | 5,020,889 | -68,748 | 2.85% | 32,082,465 |
| 2023-11-10 | 2023-11-08 | 6.644 | 5,089,637 | +63,320 | 2.89% | 33,815,869 |
| 2023-11-09 | 2023-11-07 | 6.323 | 5,026,317 | -19,900 | 2.85% | 31,783,753 |
| 2023-11-08 | 2023-11-06 | 6.335 | 5,046,217 | +9,045 | 2.86% | 31,965,376 |
| 2023-11-07 | 2023-11-03 | 6.224 | 5,037,172 | -30,755 | 2.86% | 31,351,220 |
| 2023-11-06 | 2023-11-02 | 6.158 | 5,067,927 | +12,664 | 2.87% | 31,206,482 |
| 2023-11-03 | 2023-11-01 | 6.202 | 5,055,263 | +9,046 | 2.87% | 31,352,046 |
| 2023-11-02 | 2023-10-31 | 6.268 | 5,046,217 | -36,183 | 2.86% | 31,630,660 |
| 2023-11-01 | 2023-10-30 | 6.268 | 5,082,400 | +23,519 | 2.88% | 31,857,462 |
| 2023-10-31 | 2023-10-27 | 6.147 | 5,058,881 | +23,518 | 2.87% | 31,094,854 |
| 2023-10-30 | 2023-10-26 | 5.937 | 5,035,363 | -9,045 | 2.85% | 29,892,645 |
| 2023-10-26 | 2023-10-24 | 5.892 | 5,044,408 | +1,809 | 2.86% | 29,723,277 |
| 2023-10-25 | 2023-10-20 | 5.937 | 5,042,599 | +21,710 | 2.86% | 29,935,601 |
| 2023-10-24 | 2023-10-19 | 5.992 | 5,020,889 | +21,709 | 2.85% | 30,084,249 |
| 2023-10-20 | 2023-10-18 | 6.191 | 4,999,180 | -5,427 | 2.83% | 30,948,961 |
| 2023-10-19 | 2023-10-17 | 6.567 | 5,004,607 | -104,930 | 2.84% | 32,863,642 |
| 2023-10-18 | 2023-10-16 | 6.954 | 5,109,537 | -1,809 | 2.90% | 35,529,694 |
| 2023-10-17 | 2023-10-13 | 6.268 | 5,111,346 | +32,564 | 2.90% | 32,038,901 |
| 2023-10-16 | 2023-10-12 | 6.136 | 5,078,782 | +9,046 | 2.88% | 31,161,031 |
| 2023-10-13 | 2023-10-11 | 6.047 | 5,069,736 | -25,328 | 2.87% | 30,657,161 |
| 2023-10-11 | 2023-10-09 | 5.859 | 5,095,064 | -18,091 | 2.89% | 29,852,780 |
| 2023-10-09 | 2023-10-05 | 5.616 | 5,113,155 | +7,236 | 2.90% | 28,715,206 |
| 2023-10-05 | 2023-10-03 | 5.870 | 5,105,919 | +3,618 | 2.89% | 29,972,827 |
| 2023-10-04 | 2023-09-29 | 6.047 | 5,102,301 | -3,618 | 2.89% | 30,854,085 |
| 2023-10-03 | 2023-09-28 | 6.147 | 5,105,919 | -19,900 | 2.89% | 31,383,977 |
| 2023-09-29 | 2023-09-27 | 6.124 | 5,125,819 | -9,046 | 2.91% | 31,392,962 |
| 2023-09-28 | 2023-09-26 | 6.069 | 5,134,865 | +27,137 | 2.91% | 31,164,534 |
| 2023-09-27 | 2023-09-25 | 6.180 | 5,107,728 | -7,236 | 2.90% | 31,564,495 |
| 2023-09-26 | 2023-09-22 | 6.080 | 5,114,964 | +9,045 | 2.90% | 31,100,297 |
| 2023-09-15 | 2023-09-13 | 6.036 | 5,105,919 | -18,091 | 2.89% | 30,819,517 |
| 2023-09-14 | 2023-09-12 | 6.136 | 5,124,010 | +3,618 | 2.90% | 31,438,529 |
| 2023-09-13 | 2023-09-11 | 6.124 | 5,120,392 | -3,618 | 2.90% | 31,359,725 |
| 2023-09-11 | 2023-09-06 | 6.180 | 5,124,010 | +3,618 | 2.90% | 31,665,113 |
| 2023-09-07 | 2023-09-05 | 6.279 | 5,120,392 | -5,427 | 2.90% | 32,152,209 |
| 2023-09-06 | 2023-09-04 | 6.357 | 5,125,819 | -37,268 | 2.91% | 32,582,948 |
| 2023-08-31 | 2023-08-29 | 6.312 | 5,163,087 | -9,046 | 2.93% | 32,591,535 |
| 2023-08-28 | 2023-08-24 | 6.080 | 5,172,133 | -45,228 | 2.93% | 31,447,899 |
| 2023-08-25 | 2023-08-23 | 5.959 | 5,217,361 | -5,428 | 2.96% | 31,088,439 |
| 2023-08-22 | 2023-08-18 | 5.981 | 5,222,789 | -3,618 | 2.96% | 31,236,259 |
| 2023-08-18 | 2023-08-16 | 6.169 | 5,226,407 | +3,618 | 2.96% | 32,240,123 |
| 2023-08-17 | 2023-08-15 | 6.213 | 5,222,789 | -3,618 | 2.96% | 32,448,757 |
| 2023-08-16 | 2023-08-14 | 6.246 | 5,226,407 | +7,236 | 2.96% | 32,644,569 |
| 2023-08-15 | 2023-08-11 | 6.346 | 5,219,171 | +1,810 | 2.96% | 33,118,655 |
| 2023-08-14 | 2023-08-10 | 6.290 | 5,217,361 | -10,855 | 2.96% | 32,818,779 |
| 2023-08-11 | 2023-08-09 | 6.323 | 5,228,216 | +1,809 | 2.96% | 33,060,454 |
| 2023-08-10 | 2023-08-08 | 6.102 | 5,226,407 | -23,519 | 2.96% | 31,893,455 |
| 2023-08-09 | 2023-08-07 | 6.102 | 5,249,926 | +3,618 | 2.98% | 32,036,977 |
| 2023-08-07 | 2023-08-03 | 6.390 | 5,246,308 | +9,046 | 2.97% | 33,522,847 |
| 2023-08-04 | 2023-08-02 | 6.246 | 5,237,262 | +1,809 | 2.97% | 32,712,371 |
| 2023-08-03 | 2023-08-01 | 6.357 | 5,235,453 | +5,428 | 2.97% | 33,279,851 |
| 2023-08-01 | 2023-07-28 | 6.456 | 5,230,025 | -240,253 | 2.97% | 33,765,710 |
| 2023-07-31 | 2023-07-27 | 6.412 | 5,470,278 | -231,570 | 3.10% | 35,074,918 |
| 2023-07-27 | 2023-07-25 | 6.423 | 5,701,848 | -7,236 | 3.23% | 36,622,757 |
| 2023-07-26 | 2023-07-24 | 6.279 | 5,709,084 | +12,664 | 3.24% | 35,848,752 |
| 2023-07-25 | 2023-07-21 | 6.290 | 5,696,420 | -10,855 | 3.23% | 35,832,205 |
| 2023-07-24 | 2023-07-20 | 6.246 | 5,707,275 | -21,710 | 3.24% | 35,648,111 |
| 2023-07-20 | 2023-07-18 | 6.279 | 5,728,985 | +9,046 | 3.25% | 35,973,715 |
| 2023-07-19 | 2023-07-14 | 6.390 | 5,719,939 | +16,282 | 3.24% | 36,549,253 |
| 2023-07-12 | 2023-07-10 | 6.279 | 5,703,657 | -1,809 | 3.23% | 35,814,674 |
| 2023-07-11 | 2023-07-07 | 6.224 | 5,705,466 | +7,237 | 3.23% | 35,510,663 |
| 2023-07-07 | 2023-07-05 | 6.858 | 5,698,229 | +223,007 | 3.23% | 39,077,042 |
| 2023-07-06 | 2023-07-04 | 6.938 | 5,475,222 | +5,223 | 3.23% | 37,987,973 |
| 2023-07-05 | 2023-07-03 | 6.869 | 5,469,999 | -8,706 | 3.22% | 37,574,731 |
| 2023-07-03 | 2023-06-29 | 6.731 | 5,478,705 | -10,446 | 3.23% | 36,879,327 |
| 2023-06-30 | 2023-06-28 | 6.823 | 5,489,151 | -8,706 | 3.23% | 37,454,075 |
| 2023-06-29 | 2023-06-27 | 6.835 | 5,497,857 | +1,741 | 3.24% | 37,576,633 |
| 2023-06-28 | 2023-06-26 | 6.651 | 5,496,116 | -20,893 | 3.24% | 36,554,589 |
| 2023-06-27 | 2023-06-23 | 6.525 | 5,517,009 | -3,482 | 3.25% | 35,996,434 |
| 2023-06-26 | 2023-06-21 | 6.823 | 5,520,491 | +6,965 | 3.25% | 37,667,917 |
| 2023-06-23 | 2023-06-20 | 6.984 | 5,513,526 | -34,822 | 3.25% | 38,507,069 |
| 2023-06-21 | 2023-06-19 | 7.065 | 5,548,348 | -1,741 | 3.27% | 39,196,407 |
| 2023-06-20 | 2023-06-16 | 7.168 | 5,550,089 | +10,446 | 3.27% | 39,782,493 |
| 2023-06-19 | 2023-06-15 | 7.168 | 5,539,643 | -22,634 | 3.26% | 39,707,617 |
| 2023-06-15 | 2023-06-13 | 7.042 | 5,562,277 | +8,705 | 3.28% | 39,167,021 |
| 2023-06-14 | 2023-06-12 | 7.030 | 5,553,572 | -6,964 | 3.27% | 39,041,930 |
| 2023-06-13 | 2023-06-09 | 7.099 | 5,560,536 | -5,223 | 3.28% | 39,474,132 |
| 2023-06-12 | 2023-06-08 | 7.065 | 5,565,759 | +1,741 | 3.28% | 39,319,408 |
| 2023-06-09 | 2023-06-07 | 7.133 | 5,564,018 | -1,741 | 3.28% | 39,690,592 |
| 2023-06-08 | 2023-06-06 | 7.122 | 5,565,759 | +6,964 | 3.28% | 39,639,078 |
| 2023-06-07 | 2023-06-05 | 7.294 | 5,558,795 | -24,375 | 3.27% | 40,547,290 |
| 2023-06-06 | 2023-06-02 | 7.283 | 5,583,170 | -12,188 | 3.29% | 40,660,954 |
| 2023-06-05 | 2023-06-01 | 7.099 | 5,595,358 | -20,893 | 3.30% | 39,721,332 |
| 2023-06-02 | 2023-05-31 | 7.179 | 5,616,251 | -17,411 | 3.31% | 40,321,249 |
| 2023-06-01 | 2023-05-30 | 7.156 | 5,633,662 | -1,741 | 3.32% | 40,316,822 |
| 2023-05-31 | 2023-05-29 | 7.133 | 5,635,403 | -6,965 | 3.32% | 40,199,813 |
| 2023-05-30 | 2023-05-25 | 7.352 | 5,642,368 | +3,483 | 3.32% | 41,480,964 |
| 2023-05-29 | 2023-05-24 | 7.478 | 5,638,885 | -78,350 | 3.32% | 42,167,872 |
| 2023-05-25 | 2023-05-23 | 7.811 | 5,717,235 | +102,725 | 3.37% | 44,658,323 |
| 2023-05-24 | 2023-05-22 | 7.363 | 5,614,510 | +13,929 | 3.31% | 41,340,654 |
| 2023-05-23 | 2023-05-19 | 7.329 | 5,600,581 | +26,116 | 3.30% | 41,045,090 |
| 2023-05-22 | 2023-05-18 | 7.306 | 5,574,465 | -3,482 | 3.28% | 40,725,625 |
| 2023-05-19 | 2023-05-17 | 7.409 | 5,577,947 | +26,116 | 3.29% | 41,327,730 |
| 2023-05-18 | 2023-05-16 | 7.777 | 5,551,831 | -36,563 | 3.27% | 43,175,001 |
| 2023-05-17 | 2023-05-15 | 6.996 | 5,588,394 | +5,224 | 3.29% | 39,094,149 |
| 2023-05-16 | 2023-05-12 | 7.179 | 5,583,170 | +47,009 | 3.29% | 40,083,748 |
| 2023-05-12 | 2023-05-10 | 7.087 | 5,536,161 | +12,188 | 3.26% | 39,237,500 |
| 2023-05-11 | 2023-05-09 | 6.996 | 5,523,973 | +13,929 | 3.25% | 38,643,486 |
| 2023-05-10 | 2023-05-08 | 7.076 | 5,510,044 | -160,181 | 3.25% | 38,989,102 |
| 2023-05-09 | 2023-05-05 | 7.421 | 5,670,225 | -410,899 | 3.34% | 42,076,564 |
| 2023-05-08 | 2023-05-04 | 7.719 | 6,081,124 | -3,482 | 3.58% | 46,941,892 |
| 2023-05-04 | 2023-05-02 | 7.880 | 6,084,606 | -8,705 | 3.58% | 47,947,286 |
| 2023-05-03 | 2023-04-28 | 7.869 | 6,093,311 | +17,411 | 3.59% | 47,945,888 |
| 2023-05-02 | 2023-04-27 | 8.041 | 6,075,900 | -19,152 | 3.58% | 48,855,798 |
| 2023-04-28 | 2023-04-26 | 7.616 | 6,095,052 | -13,929 | 3.59% | 46,419,280 |
| 2023-04-27 | 2023-04-25 | 7.547 | 6,108,981 | -27,858 | 3.60% | 46,104,318 |
| 2023-04-26 | 2023-04-24 | 8.236 | 6,136,839 | +553,669 | 3.62% | 50,544,201 |
| 2023-04-25 | 2023-04-21 | 7.823 | 5,583,170 | -146,252 | 3.29% | 43,675,252 |
| 2023-04-24 | 2023-04-20 | 7.294 | 5,729,422 | -33,081 | 3.38% | 41,791,888 |
| 2023-04-21 | 2023-04-19 | 7.317 | 5,762,503 | -5,223 | 3.39% | 42,165,577 |
| 2023-04-20 | 2023-04-18 | 7.490 | 5,767,726 | -8,706 | 3.40% | 43,197,605 |
| 2023-04-19 | 2023-04-17 | 7.547 | 5,776,432 | -20,893 | 3.40% | 43,594,579 |
| 2023-04-18 | 2023-04-14 | 7.386 | 5,797,325 | +53,974 | 3.42% | 42,819,942 |
| 2023-04-17 | 2023-04-13 | 7.386 | 5,743,351 | -36,563 | 3.38% | 42,421,282 |
| 2023-04-14 | 2023-04-12 | 7.260 | 5,779,914 | +20,893 | 3.40% | 41,961,008 |
| 2023-04-13 | 2023-04-11 | 7.306 | 5,759,021 | +43,527 | 3.39% | 42,073,945 |
| 2023-04-12 | 2023-04-06 | 7.398 | 5,715,494 | +33,081 | 3.37% | 42,281,180 |
| 2023-04-11 | 2023-04-04 | 6.996 | 5,682,413 | -10,446 | 3.35% | 39,751,868 |
| 2023-04-06 | 2023-04-03 | 7.042 | 5,692,859 | +6,964 | 3.35% | 40,086,520 |
| 2023-04-04 | 2023-03-31 | 7.065 | 5,685,895 | +6,964 | 3.35% | 40,168,111 |
| 2023-04-03 | 2023-03-30 | 6.961 | 5,678,931 | +8,706 | 3.35% | 39,531,807 |
| 2023-03-31 | 2023-03-29 | 7.099 | 5,670,225 | -3,482 | 3.34% | 40,252,812 |
| 2023-03-30 | 2023-03-28 | 7.145 | 5,673,707 | -12,188 | 3.34% | 40,538,226 |
| 2023-03-29 | 2023-03-27 | 7.248 | 5,685,895 | +66,162 | 3.35% | 41,213,135 |
| 2023-03-28 | 2023-03-24 | 7.593 | 5,619,733 | +13,928 | 3.31% | 42,670,192 |
| 2023-03-27 | 2023-03-23 | 7.421 | 5,605,805 | -12,187 | 3.30% | 41,598,528 |
| 2023-03-23 | 2023-03-21 | 7.317 | 5,617,992 | -5,223 | 3.31% | 41,108,157 |
| 2023-03-22 | 2023-03-20 | 7.076 | 5,623,215 | +22,634 | 3.31% | 39,789,901 |
| 2023-03-21 | 2023-03-17 | 7.317 | 5,600,581 | -6,965 | 3.30% | 40,980,756 |
| 2023-03-20 | 2023-03-16 | 7.191 | 5,607,546 | +3,483 | 3.30% | 40,323,167 |
| 2023-03-17 | 2023-03-15 | 7.375 | 5,604,063 | -36,563 | 3.30% | 41,328,105 |
| 2023-03-16 | 2023-03-14 | 7.214 | 5,640,626 | +53,974 | 3.32% | 40,690,629 |
| 2023-03-15 | 2023-03-13 | 7.662 | 5,586,652 | +10,446 | 3.29% | 42,804,054 |
| 2023-03-14 | 2023-03-10 | 7.708 | 5,576,206 | -8,705 | 3.28% | 42,980,235 |
| 2023-03-13 | 2023-03-09 | 8.018 | 5,584,911 | +1,741 | 3.29% | 44,779,489 |
| 2023-03-10 | 2023-03-08 | 7.880 | 5,583,170 | -1,741 | 3.29% | 43,995,922 |
| 2023-03-09 | 2023-03-07 | 7.892 | 5,584,911 | +90,537 | 3.29% | 44,073,795 |
| 2023-03-08 | 2023-03-06 | 8.374 | 5,494,374 | -22,635 | 3.24% | 46,010,102 |
| 2023-03-07 | 2023-03-03 | 8.615 | 5,517,009 | -26,116 | 3.25% | 47,530,503 |
| 2023-03-06 | 2023-03-02 | 8.627 | 5,543,125 | +3,482 | 3.27% | 47,819,173 |
| 2023-03-03 | 2023-03-01 | 8.845 | 5,539,643 | -15,670 | 3.26% | 48,998,181 |
| 2023-03-02 | 2023-02-28 | 8.902 | 5,555,313 | +80,091 | 3.27% | 49,455,852 |
| 2023-03-01 | 2023-02-27 | 8.443 | 5,475,222 | -13,929 | 3.23% | 46,227,087 |
| 2023-02-28 | 2023-02-24 | 8.409 | 5,489,151 | -127,100 | 3.23% | 46,155,527 |
| 2023-02-27 | 2023-02-23 | 8.719 | 5,616,251 | -85,314 | 3.31% | 48,966,125 |
| 2023-02-24 | 2023-02-22 | 8.753 | 5,701,565 | +74,867 | 3.36% | 49,906,430 |
| 2023-02-23 | 2023-02-21 | 8.248 | 5,626,698 | -100,983 | 3.31% | 46,407,215 |
| 2023-02-22 | 2023-02-20 | 8.948 | 5,727,681 | -196,744 | 3.37% | 51,253,524 |
| 2023-02-21 | 2023-02-17 | 9.029 | 5,924,425 | -10,447 | 3.49% | 53,490,444 |
| 2023-02-20 | 2023-02-16 | 7.145 | 5,934,872 | +22,635 | 3.50% | 42,404,231 |
| 2023-02-17 | 2023-02-15 | 7.053 | 5,912,237 | -3,482 | 3.48% | 41,699,194 |
| 2023-02-16 | 2023-02-14 | 7.294 | 5,915,719 | -66,162 | 3.48% | 43,150,787 |
| 2023-02-15 | 2023-02-13 | 7.432 | 5,981,881 | -26,117 | 3.52% | 44,457,957 |
| 2023-02-14 | 2023-02-10 | 7.283 | 6,007,998 | -71,384 | 3.54% | 43,754,879 |
| 2023-02-13 | 2023-02-09 | 7.581 | 6,079,382 | +12,187 | 3.58% | 46,090,437 |
| 2023-02-10 | 2023-02-08 | 7.662 | 6,067,195 | -13,929 | 3.57% | 46,485,900 |
| 2023-02-09 | 2023-02-07 | 7.788 | 6,081,124 | +13,929 | 3.58% | 47,361,016 |
| 2023-02-08 | 2023-02-06 | 8.052 | 6,067,195 | +116,654 | 3.57% | 48,855,496 |
| 2023-02-07 | 2023-02-03 | 8.466 | 5,950,541 | +116,653 | 3.51% | 50,376,895 |
| 2023-02-06 | 2023-02-02 | 8.328 | 5,833,888 | -201,967 | 3.44% | 48,585,150 |
| 2023-02-03 | 2023-02-01 | 7.892 | 6,035,855 | -24,375 | 3.56% | 47,632,458 |
| 2023-02-02 | 2023-01-31 | 7.593 | 6,060,230 | -10,447 | 3.57% | 46,014,851 |
| 2023-02-01 | 2023-01-30 | 7.616 | 6,070,677 | +3,482 | 3.58% | 46,233,642 |
| 2023-01-31 | 2023-01-27 | 7.823 | 6,067,195 | +5,224 | 3.57% | 47,461,616 |
| 2023-01-30 | 2023-01-26 | 7.765 | 6,061,971 | +6,964 | 3.57% | 47,072,580 |
| 2023-01-27 | 2023-01-20 | 7.892 | 6,055,007 | -43,527 | 3.57% | 47,783,597 |
| 2023-01-26 | 2023-01-19 | 7.731 | 6,098,534 | +19,152 | 3.59% | 47,146,338 |
| 2023-01-20 | 2023-01-18 | 7.731 | 6,079,382 | -27,858 | 3.58% | 46,998,279 |
| 2023-01-19 | 2023-01-17 | 8.121 | 6,107,240 | -52,233 | 3.60% | 49,598,878 |
| 2023-01-18 | 2023-01-16 | 8.454 | 6,159,473 | -33,081 | 3.63% | 52,074,946 |
| 2023-01-17 | 2023-01-13 | 8.535 | 6,192,554 | +55,715 | 3.65% | 52,852,565 |
| 2023-01-16 | 2023-01-12 | 8.523 | 6,136,839 | +66,162 | 3.62% | 52,306,552 |
| 2023-01-13 | 2023-01-11 | 8.811 | 6,070,677 | +113,171 | 3.58% | 53,485,978 |
| 2023-01-12 | 2023-01-10 | 9.086 | 5,957,506 | -40,045 | 3.51% | 54,131,296 |
| 2023-01-11 | 2023-01-09 | 9.006 | 5,997,551 | -107,948 | 3.53% | 54,012,896 |
| 2023-01-10 | 2023-01-06 | 8.891 | 6,105,499 | +203,708 | 3.60% | 54,283,717 |
| 2023-01-09 | 2023-01-05 | 9.190 | 5,901,791 | +40,045 | 3.48% | 54,235,203 |
| 2023-01-06 | 2023-01-04 | 9.132 | 5,861,746 | +90,537 | 3.45% | 53,530,534 |
| 2023-01-05 | 2023-01-03 | 9.626 | 5,771,209 | -31,339 | 3.40% | 55,554,376 |
| 2023-01-04 | 2022-12-30 | 9.362 | 5,802,548 | +1,741 | 3.42% | 54,323,007 |
| 2023-01-03 | 2022-12-29 | 10.086 | 5,800,807 | +34,822 | 3.42% | 58,504,650 |
| 2022-12-30 | 2022-12-28 | 10.200 | 5,765,985 | -26,117 | 3.40% | 58,815,789 |
| 2022-12-29 | 2022-12-23 | 11.648 | 5,792,102 | +62,680 | 3.41% | 67,465,479 |
| 2022-12-28 | 2022-12-22 | 12.888 | 5,729,422 | -47,010 | 3.38% | 73,843,304 |
| 2022-12-23 | 2022-12-21 | 14.772 | 5,776,432 | +24,375 | 3.40% | 85,331,246 |
| 2022-12-22 | 2022-12-20 | 14.014 | 5,752,057 | -146,252 | 3.39% | 80,610,287 |
| 2022-12-21 | 2022-12-19 | 15.668 | 5,898,309 | +78,350 | 3.47% | 92,416,463 |
| 2022-12-20 | 2022-12-16 | 17.943 | 5,819,959 | +26,116 | 3.43% | 104,425,944 |
| 2022-12-19 | 2022-12-15 | 14.060 | 5,793,843 | -67,903 | 3.41% | 81,462,099 |
| 2022-12-16 | 2022-12-14 | 13.738 | 5,861,746 | +428,310 | 3.45% | 80,531,471 |
| 2022-12-15 | 2022-12-13 | 15.714 | 5,433,436 | +181,074 | 3.20% | 85,382,351 |
| 2022-12-14 | 2022-12-12 | 15.048 | 5,252,362 | +87,229 | 3.09% | 79,037,537 |
| 2022-12-13 | 2022-12-09 | 9.787 | 5,165,133 | +44,224 | 3.04% | 50,550,861 |
| 2022-12-12 | 2022-12-08 | 9.442 | 5,120,909 | +111,430 | 3.02% | 48,353,323 |
| 2022-12-09 | 2022-12-07 | 8.891 | 5,009,479 | -116,306 | 2.95% | 44,539,053 |
| 2022-12-08 | 2022-12-06 | 6.950 | 5,125,785 | -90,537 | 3.02% | 35,622,403 |
| 2022-12-07 | 2022-12-05 | 7.065 | 5,216,322 | +116,654 | 3.07% | 36,850,804 |
| 2022-12-05 | 2022-12-01 | 5.927 | 5,099,668 | -5,223 | 3.00% | 30,227,279 |
| 2022-12-02 | 2022-11-30 | 6.134 | 5,104,891 | -1,741 | 3.01% | 31,313,758 |
| 2022-11-25 | 2022-11-23 | 5.996 | 5,106,632 | -1,742 | 3.01% | 30,620,517 |
| 2022-11-24 | 2022-11-22 | 6.180 | 5,108,374 | -47,009 | 3.01% | 31,569,843 |
| 2022-11-22 | 2022-11-18 | 6.341 | 5,155,383 | -134,065 | 3.04% | 32,689,439 |
| 2022-11-21 | 2022-11-17 | 6.203 | 5,289,448 | +29,599 | 3.12% | 32,810,403 |
| 2022-11-18 | 2022-11-16 | 6.169 | 5,259,849 | -26,116 | 3.10% | 32,445,541 |
| 2022-11-17 | 2022-11-15 | 6.146 | 5,285,965 | +83,572 | 3.11% | 32,485,198 |
| 2022-11-16 | 2022-11-14 | 6.077 | 5,202,393 | -266,387 | 3.06% | 31,613,042 |
| 2022-11-15 | 2022-11-11 | 5.123 | 5,468,780 | +90,537 | 3.22% | 28,017,718 |
| 2022-11-14 | 2022-11-10 | 5.227 | 5,378,243 | +27,857 | 3.17% | 28,109,898 |
| 2022-11-11 | 2022-11-09 | 5.606 | 5,350,386 | +188,038 | 3.15% | 29,992,481 |
| 2022-11-10 | 2022-11-08 | 5.778 | 5,162,348 | -47,009 | 3.04% | 29,827,903 |
| 2022-11-09 | 2022-11-07 | 4.939 | 5,209,357 | -36,563 | 3.07% | 25,731,199 |
| 2022-11-08 | 2022-11-04 | 4.790 | 5,245,920 | -1,741 | 3.09% | 25,128,419 |
| 2022-11-07 | 2022-11-03 | 4.721 | 5,247,661 | +24,375 | 3.09% | 24,775,079 |
| 2022-11-04 | 2022-11-02 | 4.802 | 5,223,286 | -81,831 | 3.08% | 25,080,001 |
| 2022-11-03 | 2022-11-01 | 4.549 | 5,305,117 | -26,117 | 3.13% | 24,132,238 |
| 2022-11-02 | 2022-10-31 | 4.342 | 5,331,234 | -1,741 | 3.14% | 23,148,721 |
| 2022-11-01 | 2022-10-28 | 4.377 | 5,332,975 | +10,447 | 3.14% | 23,340,061 |
| 2022-10-31 | 2022-10-27 | 4.606 | 5,322,528 | +26,116 | 3.14% | 24,517,139 |
| 2022-10-28 | 2022-10-26 | 4.572 | 5,296,412 | -50,492 | 3.12% | 24,214,321 |
| 2022-10-27 | 2022-10-25 | 4.400 | 5,346,904 | +15,670 | 3.15% | 23,523,862 |
| 2022-10-26 | 2022-10-24 | 4.411 | 5,331,234 | +45,269 | 3.14% | 23,516,161 |
| 2022-10-24 | 2022-10-20 | 4.710 | 5,285,965 | +3,482 | 3.11% | 24,895,199 |
| 2022-10-21 | 2022-10-19 | 4.698 | 5,282,483 | +24,375 | 3.11% | 24,818,119 |
| 2022-10-20 | 2022-10-18 | 4.802 | 5,258,108 | -22,634 | 3.10% | 25,247,201 |
| 2022-10-19 | 2022-10-17 | 4.698 | 5,280,742 | +12,188 | 3.11% | 24,809,940 |
| 2022-10-18 | 2022-10-14 | 4.698 | 5,268,554 | -3,483 | 3.10% | 24,752,678 |
| 2022-10-17 | 2022-10-13 | 4.572 | 5,272,037 | -8,705 | 3.11% | 24,102,882 |
| 2022-10-14 | 2022-10-12 | 4.595 | 5,280,742 | -20,893 | 3.11% | 24,264,000 |
| 2022-10-13 | 2022-10-11 | 4.526 | 5,301,635 | +3,482 | 3.12% | 23,994,599 |
| 2022-10-12 | 2022-10-10 | 4.595 | 5,298,153 | -36,563 | 3.12% | 24,344,000 |
| 2022-10-11 | 2022-10-07 | 4.445 | 5,334,716 | +19,152 | 3.14% | 23,715,360 |
| 2022-10-10 | 2022-10-06 | 4.480 | 5,315,564 | +10,447 | 3.13% | 23,813,400 |
| 2022-10-07 | 2022-10-05 | 4.514 | 5,305,117 | -61,461 | 3.13% | 23,949,418 |
| 2022-10-05 | 2022-09-30 | 4.400 | 5,366,578 | -40,045 | 3.16% | 23,610,418 |
| 2022-10-03 | 2022-09-29 | 4.239 | 5,406,623 | +6,964 | 3.18% | 22,917,113 |
| 2022-09-30 | 2022-09-28 | 4.262 | 5,399,659 | +27,858 | 3.18% | 23,011,647 |
| 2022-09-29 | 2022-09-27 | 4.434 | 5,371,801 | -47,010 | 3.16% | 23,818,515 |
| 2022-09-28 | 2022-09-26 | 4.239 | 5,418,811 | +8,706 | 3.19% | 22,968,774 |
| 2022-09-27 | 2022-09-23 | 4.377 | 5,410,105 | +34,821 | 3.19% | 23,677,624 |
| 2022-09-26 | 2022-09-22 | 4.468 | 5,375,284 | -1,741 | 3.17% | 24,019,196 |
| 2022-09-23 | 2022-09-21 | 4.572 | 5,377,025 | -17,411 | 3.17% | 24,582,870 |
| 2022-09-22 | 2022-09-20 | 4.618 | 5,394,436 | -6,964 | 3.18% | 24,910,334 |
| 2022-09-20 | 2022-09-16 | 4.526 | 5,401,400 | +17,411 | 3.18% | 24,446,124 |
| 2022-09-19 | 2022-09-15 | 4.629 | 5,383,989 | +8,705 | 3.17% | 24,923,938 |
| 2022-09-16 | 2022-09-14 | 4.675 | 5,375,284 | +17,411 | 3.17% | 25,130,624 |
| 2022-09-15 | 2022-09-13 | 4.733 | 5,357,873 | -8,705 | 3.16% | 25,356,954 |
| 2022-09-13 | 2022-09-08 | 4.606 | 5,366,578 | +15,670 | 3.16% | 24,720,046 |
| 2022-09-09 | 2022-09-07 | 4.687 | 5,350,908 | -26,117 | 3.15% | 25,078,127 |
| 2022-09-08 | 2022-09-06 | 4.664 | 5,377,025 | -6,964 | 3.17% | 25,076,998 |
| 2022-09-07 | 2022-09-05 | 4.675 | 5,383,989 | +26,116 | 3.17% | 25,171,322 |
| 2022-09-06 | 2022-09-02 | 4.813 | 5,357,873 | +5,224 | 3.16% | 25,787,776 |
| 2022-09-02 | 2022-08-31 | 4.905 | 5,352,649 | +20,893 | 3.15% | 26,254,521 |
| 2022-09-01 | 2022-08-30 | 5.112 | 5,331,756 | +17,411 | 3.14% | 27,254,469 |
| 2022-08-31 | 2022-08-29 | 5.123 | 5,314,345 | -109,689 | 3.13% | 27,226,515 |
| 2022-08-30 | 2022-08-26 | 5.077 | 5,424,034 | -17,411 | 3.20% | 27,539,251 |
| 2022-08-29 | 2022-08-25 | 5.066 | 5,441,445 | +67,903 | 3.21% | 27,565,145 |
| 2022-08-26 | 2022-08-24 | 4.974 | 5,373,542 | +26,116 | 3.17% | 26,727,356 |
| 2022-08-25 | 2022-08-23 | 5.123 | 5,347,426 | +26,116 | 3.15% | 27,395,996 |
| 2022-08-24 | 2022-08-22 | 5.192 | 5,321,310 | +3,483 | 3.13% | 27,628,954 |
| 2022-08-23 | 2022-08-19 | 5.169 | 5,317,827 | +3,482 | 3.13% | 27,488,698 |
| 2022-08-22 | 2022-08-18 | 5.181 | 5,314,345 | +8,705 | 3.13% | 27,531,745 |
| 2022-08-19 | 2022-08-17 | 5.169 | 5,305,640 | +29,599 | 3.13% | 27,425,702 |
| 2022-08-18 | 2022-08-16 | 5.238 | 5,276,041 | +26,116 | 3.11% | 27,636,336 |
| 2022-08-17 | 2022-08-15 | 5.284 | 5,249,925 | -83,572 | 3.09% | 27,740,762 |
| 2022-08-16 | 2022-08-12 | 5.387 | 5,333,497 | +17,411 | 3.14% | 28,733,753 |
| 2022-08-15 | 2022-08-11 | 5.387 | 5,316,086 | +10,446 | 3.13% | 28,639,953 |
| 2022-08-12 | 2022-08-10 | 5.364 | 5,305,640 | +1,741 | 3.13% | 28,461,784 |
| 2022-08-11 | 2022-08-09 | 5.422 | 5,303,899 | +5,224 | 3.12% | 28,757,074 |
| 2022-08-10 | 2022-08-08 | 5.721 | 5,298,675 | -3,482 | 3.12% | 30,311,266 |
| 2022-08-09 | 2022-08-05 | 5.341 | 5,302,157 | -6,965 | 3.12% | 28,321,287 |
| 2022-08-05 | 2022-08-03 | 5.192 | 5,309,122 | +27,858 | 3.13% | 27,565,673 |
| 2022-08-04 | 2022-08-02 | 5.330 | 5,281,264 | -19,152 | 3.11% | 28,149,022 |
| 2022-08-03 | 2022-08-01 | 5.617 | 5,300,416 | +3,482 | 3.12% | 29,773,252 |
| 2022-08-02 | 2022-07-29 | 5.904 | 5,296,934 | -3,482 | 3.12% | 31,274,843 |
| 2022-08-01 | 2022-07-28 | 6.019 | 5,300,416 | +90,537 | 3.12% | 31,904,262 |
| 2022-07-29 | 2022-07-27 | 5.996 | 5,209,879 | -36,563 | 3.07% | 31,239,609 |
| 2022-07-28 | 2022-07-26 | 6.548 | 5,246,442 | +34,821 | 3.09% | 34,351,617 |
| 2022-07-27 | 2022-07-25 | 7.133 | 5,211,621 | +5,224 | 3.07% | 37,176,789 |
| 2022-07-26 | 2022-07-22 | 6.996 | 5,206,397 | -214,155 | 3.07% | 36,421,852 |
| 2022-07-22 | 2022-07-20 | 6.927 | 5,420,552 | +33,081 | 3.19% | 37,546,398 |
| 2022-07-21 | 2022-07-19 | 6.950 | 5,387,471 | +3,482 | 3.17% | 37,441,029 |
| 2022-07-20 | 2022-07-18 | 7.214 | 5,383,989 | +57,456 | 3.17% | 38,839,288 |
| 2022-07-19 | 2022-07-15 | 7.122 | 5,326,533 | +29,599 | 3.14% | 37,935,321 |
| 2022-07-18 | 2022-07-14 | 8.501 | 5,296,934 | +40,045 | 3.12% | 45,026,910 |
| 2022-07-15 | 2022-07-13 | 8.124 | 5,256,889 | +158,546 | 3.10% | 42,705,940 |
| 2022-07-14 | 2022-07-12 | 8.336 | 5,098,343 | -5,096 | 3.08% | 42,498,411 |
| 2022-07-13 | 2022-07-11 | 8.489 | 5,103,439 | +190,256 | 3.08% | 43,322,008 |
| 2022-07-12 | 2022-07-08 | 8.253 | 4,913,183 | +124,006 | 2.97% | 40,550,045 |
| 2022-07-11 | 2022-07-07 | 8.006 | 4,789,177 | -27,180 | 2.89% | 38,342,479 |
| 2022-07-07 | 2022-07-05 | 7.712 | 4,816,357 | -5,096 | 2.91% | 37,142,434 |
| 2022-07-06 | 2022-07-04 | 7.382 | 4,821,453 | +6,795 | 2.91% | 35,592,284 |
| 2022-07-05 | 2022-06-30 | 7.688 | 4,814,658 | +52,660 | 2.91% | 37,015,959 |
| 2022-07-04 | 2022-06-29 | 7.453 | 4,761,998 | -6,795 | 2.88% | 35,489,780 |
| 2022-06-30 | 2022-06-28 | 7.417 | 4,768,793 | -42,467 | 2.88% | 35,371,983 |
| 2022-06-29 | 2022-06-27 | 7.347 | 4,811,260 | -105,321 | 2.90% | 35,347,101 |
| 2022-06-28 | 2022-06-24 | 6.946 | 4,916,581 | -6,794 | 2.97% | 34,152,743 |
| 2022-06-27 | 2022-06-23 | 6.899 | 4,923,375 | -59,455 | 2.97% | 33,968,073 |
| 2022-06-24 | 2022-06-22 | 6.970 | 4,982,830 | +91,730 | 3.01% | 34,730,270 |
| 2022-06-23 | 2022-06-21 | 6.911 | 4,891,100 | -5,096 | 2.95% | 33,802,983 |
| 2022-06-22 | 2022-06-20 | 6.994 | 4,896,196 | +13,590 | 2.96% | 34,241,724 |
| 2022-06-21 | 2022-06-17 | 6.546 | 4,882,606 | -13,590 | 2.95% | 31,962,214 |
| 2022-06-20 | 2022-06-16 | 6.534 | 4,896,196 | +5,096 | 2.96% | 31,993,530 |
| 2022-06-17 | 2022-06-15 | 6.499 | 4,891,100 | -62,852 | 2.95% | 31,787,473 |
| 2022-06-16 | 2022-06-14 | 6.487 | 4,953,952 | +10,192 | 2.99% | 32,137,625 |
| 2022-06-15 | 2022-06-13 | 6.593 | 4,943,760 | -234,422 | 2.98% | 32,595,361 |
| 2022-06-14 | 2022-06-10 | 6.923 | 5,178,182 | -3,398 | 3.13% | 35,848,007 |
| 2022-06-13 | 2022-06-09 | 6.888 | 5,181,580 | +20,385 | 3.13% | 35,688,513 |
| 2022-06-10 | 2022-06-08 | 7.088 | 5,161,195 | -107,019 | 3.12% | 36,581,132 |
| 2022-06-09 | 2022-06-07 | 7.205 | 5,268,214 | +69,647 | 3.18% | 37,959,914 |
| 2022-06-08 | 2022-06-06 | 6.735 | 5,198,567 | -69,647 | 3.14% | 35,009,835 |
| 2022-06-07 | 2022-06-02 | 7.017 | 5,268,214 | +40,769 | 3.18% | 36,967,497 |
| 2022-06-06 | 2022-06-01 | 7.005 | 5,227,445 | +22,084 | 3.16% | 36,619,872 |
| 2022-06-02 | 2022-05-31 | 7.194 | 5,205,361 | +81,538 | 3.14% | 37,445,743 |
| 2022-06-01 | 2022-05-30 | 7.370 | 5,123,823 | +174,967 | 3.09% | 37,764,074 |
| 2022-05-31 | 2022-05-27 | 8.218 | 4,948,856 | -57,756 | 2.99% | 40,669,668 |
| 2022-05-30 | 2022-05-26 | 8.030 | 5,006,612 | +52,660 | 3.02% | 40,201,170 |
| 2022-05-27 | 2022-05-25 | 7.359 | 4,953,952 | -52,660 | 2.99% | 36,453,749 |
| 2022-05-26 | 2022-05-24 | 7.182 | 5,006,612 | +45,865 | 3.02% | 35,957,058 |
| 2022-05-25 | 2022-05-23 | 7.323 | 4,960,747 | -33,974 | 3.00% | 36,328,532 |
| 2022-05-24 | 2022-05-20 | 7.052 | 4,994,721 | +105,320 | 3.02% | 35,224,792 |
| 2022-05-23 | 2022-05-19 | 7.406 | 4,889,401 | +11,891 | 2.95% | 36,209,013 |
| 2022-05-20 | 2022-05-18 | 6.546 | 4,877,510 | +83,237 | 2.94% | 31,928,855 |
| 2022-05-19 | 2022-05-17 | 6.581 | 4,794,273 | -25,481 | 2.89% | 31,553,312 |
| 2022-05-18 | 2022-05-16 | 7.123 | 4,819,754 | +23,782 | 2.91% | 34,331,330 |
| 2022-05-17 | 2022-05-13 | 7.535 | 4,795,972 | +16,987 | 2.90% | 36,138,240 |
| 2022-05-16 | 2022-05-12 | 7.370 | 4,778,985 | -331,249 | 2.89% | 35,222,517 |
| 2022-05-13 | 2022-05-11 | 7.618 | 5,110,234 | +120,609 | 3.09% | 38,927,405 |
| 2022-05-12 | 2022-05-10 | 9.643 | 4,989,625 | -100,224 | 3.01% | 48,112,973 |
| 2022-05-11 | 2022-05-06 | 8.901 | 5,089,849 | -10,022 | 3.07% | 45,304,055 |
| 2022-05-10 | 2022-05-05 | 8.477 | 5,099,871 | -613,235 | 3.08% | 43,231,676 |
| 2022-05-06 | 2022-05-04 | 7.771 | 5,713,106 | +23,782 | 3.45% | 44,394,238 |
| 2022-05-05 | 2022-05-03 | 7.629 | 5,689,324 | -57,757 | 3.44% | 43,405,629 |
| 2022-05-04 | 2022-04-29 | 7.865 | 5,747,081 | -10,192 | 3.47% | 45,199,556 |
| 2022-05-03 | 2022-04-28 | 7.417 | 5,757,273 | -409,389 | 3.48% | 42,703,921 |
| 2022-04-29 | 2022-04-27 | 7.712 | 6,166,662 | +44,166 | 3.72% | 47,555,618 |
| 2022-04-28 | 2022-04-26 | 5.133 | 6,122,496 | +10,192 | 3.70% | 31,428,625 |
| 2022-04-25 | 2022-04-21 | 5.534 | 6,112,304 | +139,125 | 3.69% | 33,823,083 |
| 2022-04-19 | 2022-04-13 | 4.968 | 5,973,179 | -33,974 | 3.61% | 29,677,572 |
| 2022-04-14 | 2022-04-12 | 4.980 | 6,007,153 | -37,202 | 3.63% | 29,917,097 |
| 2022-04-13 | 2022-04-11 | 4.968 | 6,044,355 | -42,468 | 3.65% | 30,031,208 |
| 2022-04-12 | 2022-04-08 | 4.957 | 6,086,823 | -59,455 | 3.68% | 30,170,545 |
| 2022-04-08 | 2022-04-06 | 4.968 | 6,146,278 | -13,589 | 3.71% | 30,537,609 |
| 2022-04-07 | 2022-04-04 | 4.698 | 6,159,867 | +8,493 | 3.72% | 28,937,074 |
| 2022-04-04 | 2022-03-31 | 4.804 | 6,151,374 | +8,494 | 3.71% | 29,548,993 |
| 2022-03-29 | 2022-03-25 | 4.933 | 6,142,880 | -1,699 | 3.71% | 30,303,754 |
| 2022-03-28 | 2022-03-24 | 4.815 | 6,144,579 | -1,699 | 3.71% | 29,588,696 |
| 2022-03-25 | 2022-03-23 | 4.815 | 6,146,278 | -1,698 | 3.71% | 29,596,877 |
| 2022-03-21 | 2022-03-17 | 4.698 | 6,147,976 | -8,494 | 3.71% | 28,881,214 |
| 2022-03-18 | 2022-03-16 | 4.521 | 6,156,470 | -236,121 | 3.72% | 27,833,856 |
| 2022-03-17 | 2022-03-15 | 4.356 | 6,392,591 | -127,403 | 3.86% | 27,847,680 |
| 2022-03-16 | 2022-03-14 | 4.627 | 6,519,994 | -10,193 | 3.94% | 30,168,251 |
| 2022-03-11 | 2022-03-09 | 4.698 | 6,530,187 | -73,044 | 3.94% | 30,676,718 |
| 2022-03-10 | 2022-03-08 | 4.827 | 6,603,231 | -16,987 | 3.99% | 31,875,039 |
| 2022-03-09 | 2022-03-07 | 5.004 | 6,620,218 | -22,083 | 4.00% | 33,126,199 |
| 2022-03-08 | 2022-03-04 | 5.180 | 6,642,301 | +39,070 | 4.01% | 34,409,758 |
| 2022-03-04 | 2022-03-02 | 5.239 | 6,603,231 | -8,494 | 3.99% | 34,596,079 |
| 2022-02-24 | 2022-02-22 | 5.345 | 6,611,725 | +3,398 | 3.99% | 35,341,178 |
| 2022-02-23 | 2022-02-21 | 5.604 | 6,608,327 | -11,891 | 3.99% | 37,034,703 |
| 2022-02-22 | 2022-02-18 | 5.251 | 6,620,218 | -1,699 | 4.00% | 34,763,023 |
| 2022-02-18 | 2022-02-16 | 5.322 | 6,621,917 | -16,987 | 4.00% | 35,239,728 |
| 2022-02-16 | 2022-02-14 | 5.180 | 6,638,904 | -13,590 | 4.01% | 34,392,160 |
| 2022-02-15 | 2022-02-11 | 5.204 | 6,652,494 | -3,397 | 4.02% | 34,619,209 |
| 2022-02-14 | 2022-02-10 | 5.369 | 6,655,891 | +5,096 | 4.02% | 35,733,983 |
| 2022-02-11 | 2022-02-09 | 5.416 | 6,650,795 | -1,699 | 4.02% | 36,019,840 |
| 2022-02-10 | 2022-02-08 | 5.333 | 6,652,494 | -10,192 | 4.02% | 35,480,773 |
| 2022-02-09 | 2022-02-07 | 5.145 | 6,662,686 | -22,083 | 4.02% | 34,280,028 |
| 2022-02-08 | 2022-02-04 | 5.051 | 6,684,769 | +3,397 | 4.04% | 33,764,015 |
| 2022-02-07 | 2022-01-31 | 4.968 | 6,681,372 | +3,398 | 4.03% | 33,196,209 |
| 2022-02-04 | 2022-01-27 | 5.004 | 6,677,974 | -52,660 | 4.03% | 33,415,198 |
| 2022-01-28 | 2022-01-26 | 5.122 | 6,730,634 | +30,576 | 4.06% | 34,471,138 |
| 2022-01-27 | 2022-01-25 | 5.180 | 6,700,058 | +3,398 | 4.05% | 34,708,962 |
| 2022-01-26 | 2022-01-24 | 5.369 | 6,696,660 | -16,987 | 4.04% | 35,952,863 |
| 2022-01-21 | 2022-01-19 | 5.675 | 6,713,647 | -50,962 | 4.05% | 38,099,206 |
| 2022-01-18 | 2022-01-14 | 5.746 | 6,764,609 | +1,699 | 4.08% | 38,866,274 |
| 2022-01-17 | 2022-01-13 | 5.663 | 6,762,910 | -27,179 | 4.08% | 38,299,144 |
| 2022-01-13 | 2022-01-11 | 5.698 | 6,790,089 | -8,494 | 4.10% | 38,692,894 |
| 2022-01-12 | 2022-01-10 | 5.675 | 6,798,583 | -64,551 | 4.10% | 38,581,208 |
| 2022-01-11 | 2022-01-07 | 5.616 | 6,863,134 | -11,891 | 4.14% | 38,543,508 |
| 2022-01-10 | 2022-01-06 | 5.734 | 6,875,025 | +135,897 | 4.15% | 39,419,728 |
| 2022-01-07 | 2022-01-05 | 5.581 | 6,739,128 | -84,936 | 4.07% | 37,609,056 |
| 2022-01-06 | 2022-01-04 | 5.757 | 6,824,064 | -79,839 | 4.12% | 39,288,218 |
| 2022-01-05 | 2022-01-03 | 5.381 | 6,903,903 | +22,083 | 4.17% | 37,146,788 |
| 2022-01-04 | 2021-12-31 | 5.475 | 6,881,820 | +91,731 | 4.16% | 37,676,161 |
| 2022-01-03 | 2021-12-29 | 5.463 | 6,790,089 | +6,794 | 4.10% | 37,094,014 |
| 2021-12-30 | 2021-12-28 | 5.934 | 6,783,295 | +11,891 | 4.10% | 40,251,459 |
| 2021-12-29 | 2021-12-24 | 5.545 | 6,771,404 | -6,794 | 4.09% | 37,550,007 |
| 2021-12-28 | 2021-12-22 | 5.757 | 6,778,198 | +197,050 | 4.09% | 39,024,154 |
| 2021-12-23 | 2021-12-21 | 6.240 | 6,581,148 | +266,698 | 3.97% | 41,066,521 |
| 2021-12-22 | 2021-12-20 | 5.357 | 6,314,450 | -37,372 | 3.81% | 33,826,519 |
| 2021-12-20 | 2021-12-16 | 5.098 | 6,351,822 | -1,699 | 3.84% | 32,381,473 |
| 2021-12-17 | 2021-12-15 | 5.027 | 6,353,521 | -44,166 | 3.84% | 31,941,310 |
| 2021-12-15 | 2021-12-13 | 5.051 | 6,397,687 | -42,468 | 3.86% | 32,313,996 |
| 2021-12-10 | 2021-12-08 | 5.227 | 6,440,155 | +8,494 | 3.89% | 33,665,857 |
| 2021-12-09 | 2021-12-07 | 5.227 | 6,431,661 | +16,987 | 3.88% | 33,621,455 |
| 2021-12-08 | 2021-12-06 | 5.157 | 6,414,674 | +42,638 | 3.87% | 33,079,511 |
| 2021-12-07 | 2021-12-03 | 5.263 | 6,372,036 | +8,493 | 3.85% | 33,534,831 |
| 2021-12-03 | 2021-12-01 | 4.933 | 6,363,543 | +8,494 | 3.84% | 31,392,318 |
| 2021-11-26 | 2021-11-24 | 4.651 | 6,355,049 | +33,974 | 3.84% | 29,554,688 |
| 2021-11-01 | 2021-10-28 | 4.498 | 6,321,075 | +5,096 | 3.82% | 28,429,203 |
| 2021-10-29 | 2021-10-27 | 4.498 | 6,315,979 | +15,288 | 3.81% | 28,406,284 |
| 2021-10-28 | 2021-10-26 | 4.556 | 6,300,691 | +3,398 | 3.80% | 28,708,436 |
| 2021-10-19 | 2021-10-15 | 4.486 | 6,297,293 | +56,057 | 3.80% | 28,248,101 |
| 2021-10-18 | 2021-10-12 | 4.474 | 6,241,236 | +11,891 | 3.77% | 27,923,161 |
| 2021-10-04 | 2021-09-29 | 4.533 | 6,229,345 | -3,397 | 3.76% | 28,236,671 |
| 2021-09-30 | 2021-09-28 | 4.568 | 6,232,742 | -8,494 | 3.76% | 28,472,215 |
| 2021-09-17 | 2021-09-15 | 4.662 | 6,241,236 | -8,493 | 3.77% | 29,098,873 |
| 2021-09-16 | 2021-09-14 | 4.698 | 6,249,729 | -8,494 | 3.77% | 29,359,217 |
| 2021-09-15 | 2021-09-13 | 4.768 | 6,258,223 | -8,493 | 3.78% | 29,841,211 |
| 2021-09-14 | 2021-09-10 | 4.768 | 6,266,716 | -16,987 | 3.78% | 29,881,708 |
| 2021-09-13 | 2021-09-09 | 4.721 | 6,283,703 | -16,988 | 3.79% | 29,666,780 |
| 2021-09-09 | 2021-09-07 | 4.792 | 6,300,691 | -8,493 | 3.80% | 30,192,076 |
| 2021-09-08 | 2021-09-06 | 4.768 | 6,309,184 | -13,590 | 3.81% | 30,084,209 |
| 2021-09-06 | 2021-09-02 | 4.627 | 6,322,774 | -8,493 | 3.82% | 29,255,707 |
| 2021-09-03 | 2021-09-01 | 4.568 | 6,331,267 | -8,494 | 3.82% | 28,922,294 |
| 2021-09-02 | 2021-08-31 | 4.580 | 6,339,761 | -8,494 | 3.83% | 29,035,738 |
| 2021-09-01 | 2021-08-30 | 4.545 | 6,348,255 | -18,685 | 3.83% | 28,850,414 |
| 2021-08-31 | 2021-08-27 | 4.521 | 6,366,940 | +35,673 | 3.84% | 28,785,406 |
| 2021-08-26 | 2021-08-24 | 4.533 | 6,331,267 | -28,879 | 3.82% | 28,698,668 |
| 2021-08-24 | 2021-08-20 | 4.450 | 6,360,146 | -13,589 | 3.84% | 28,305,398 |
| 2021-08-20 | 2021-08-18 | 4.533 | 6,373,735 | -8,494 | 3.85% | 28,891,169 |
| 2021-08-18 | 2021-08-16 | 4.545 | 6,382,229 | -6,795 | 3.85% | 29,004,813 |
| 2021-08-16 | 2021-08-12 | 4.556 | 6,389,024 | +8,494 | 3.86% | 29,110,916 |
| 2021-08-13 | 2021-08-11 | 4.568 | 6,380,530 | +1,699 | 3.85% | 29,147,336 |
| 2021-08-12 | 2021-08-10 | 4.580 | 6,378,831 | +6,795 | 3.85% | 29,214,677 |
| 2021-07-30 | 2021-07-28 | 4.403 | 6,372,036 | +3,397 | 3.85% | 28,058,226 |
| 2021-07-29 | 2021-07-27 | 4.297 | 6,368,639 | -3,397 | 3.85% | 27,368,430 |
| 2021-07-28 | 2021-07-26 | 4.486 | 6,372,036 | +16,987 | 3.85% | 28,583,380 |
| 2021-07-20 | 2021-07-16 | 4.603 | 6,355,049 | +3,397 | 3.84% | 29,255,400 |
| 2021-07-15 | 2021-07-13 | 4.955 | 6,351,652 | -7,644 | 3.83% | 31,472,160 |
| 2021-07-14 | 2021-07-12 | 4.955 | 6,359,296 | +301,091 | 3.84% | 31,510,036 |
| 2021-07-06 | 2021-07-02 | 4.906 | 6,058,205 | +16,226 | 3.83% | 29,719,455 |
| 2021-07-02 | 2021-06-29 | 4.844 | 6,041,979 | +8,113 | 3.82% | 29,267,496 |
| 2021-06-30 | 2021-06-28 | 4.844 | 6,033,866 | +6,491 | 3.81% | 29,228,197 |
| 2021-06-29 | 2021-06-25 | 4.881 | 6,027,375 | -4,868 | 3.81% | 29,419,630 |
| 2021-06-28 | 2021-06-24 | 4.906 | 6,032,243 | +12,981 | 3.81% | 29,592,095 |
| 2021-06-25 | 2021-06-23 | 4.967 | 6,019,262 | -8,113 | 3.80% | 29,899,374 |
| 2021-06-24 | 2021-06-22 | 5.066 | 6,027,375 | +1,622 | 3.81% | 30,534,010 |
| 2021-06-23 | 2021-06-21 | 5.004 | 6,025,753 | +3,245 | 3.81% | 30,154,433 |
| 2021-06-22 | 2021-06-18 | 5.128 | 6,022,508 | -1,622 | 3.81% | 30,880,514 |
| 2021-06-17 | 2021-06-15 | 5.349 | 6,024,130 | +3,245 | 3.81% | 32,225,367 |
| 2021-06-15 | 2021-06-10 | 5.386 | 6,020,885 | -6,490 | 3.81% | 32,430,644 |
| 2021-06-11 | 2021-06-09 | 5.497 | 6,027,375 | +16,226 | 3.81% | 33,134,230 |
| 2021-06-10 | 2021-06-08 | 5.497 | 6,011,149 | +9,735 | 3.80% | 33,045,031 |
| 2021-06-09 | 2021-06-07 | 5.263 | 6,001,414 | +1,623 | 3.79% | 31,586,047 |
| 2021-06-08 | 2021-06-04 | 5.275 | 5,999,791 | -4,868 | 3.79% | 31,651,456 |
| 2021-06-07 | 2021-06-03 | 5.300 | 6,004,659 | -8,113 | 3.80% | 31,825,161 |
| 2021-06-01 | 2021-05-28 | 5.547 | 6,012,772 | -6,490 | 3.80% | 33,350,401 |
| 2021-05-26 | 2021-05-24 | 5.633 | 6,019,262 | -1,623 | 3.80% | 33,905,742 |
| 2021-05-21 | 2021-05-18 | 5.682 | 6,020,885 | +3,245 | 3.81% | 34,211,732 |
| 2021-05-13 | 2021-05-11 | 5.719 | 6,017,640 | +3,246 | 3.80% | 34,415,810 |
| 2021-05-12 | 2021-05-10 | 5.855 | 6,014,394 | -24,340 | 3.80% | 35,212,697 |
| 2021-05-11 | 2021-05-07 | 5.707 | 6,038,734 | +3,246 | 3.82% | 34,462,018 |
| 2021-05-10 | 2021-05-06 | 5.744 | 6,035,488 | -24,340 | 3.81% | 34,666,669 |
| 2021-05-06 | 2021-05-04 | 6.200 | 6,059,828 | -8,113 | 3.83% | 37,570,078 |
| 2021-05-04 | 2021-04-30 | 5.941 | 6,067,941 | -3,245 | 3.84% | 36,049,745 |
| 2021-05-03 | 2021-04-29 | 5.768 | 6,071,186 | +1,623 | 3.84% | 35,021,376 |
| 2021-04-30 | 2021-04-28 | 5.793 | 6,069,563 | +50,301 | 3.84% | 35,161,637 |
| 2021-04-28 | 2021-04-26 | 6.052 | 6,019,262 | +16,226 | 3.80% | 36,428,270 |
| 2021-04-22 | 2021-04-20 | 5.867 | 6,003,036 | -11,358 | 3.79% | 35,220,191 |
| 2021-04-20 | 2021-04-16 | 5.879 | 6,014,394 | -6,491 | 3.80% | 35,360,961 |
| 2021-04-12 | 2021-04-08 | 6.015 | 6,020,885 | -9,736 | 3.81% | 36,215,456 |
| 2021-04-08 | 2021-04-01 | 5.510 | 6,030,621 | -3,245 | 3.81% | 33,226,406 |
| 2021-03-26 | 2021-03-24 | 5.189 | 6,033,866 | +1,623 | 3.81% | 31,310,613 |
| 2021-03-24 | 2021-03-22 | 5.436 | 6,032,243 | +3,245 | 3.81% | 32,789,231 |
| 2021-03-22 | 2021-03-18 | 5.621 | 6,028,998 | +8,113 | 3.81% | 33,886,272 |
| 2021-03-19 | 2021-03-17 | 5.436 | 6,020,885 | +3,245 | 3.81% | 32,727,492 |
| 2021-03-17 | 2021-03-15 | 5.596 | 6,017,640 | +1,623 | 3.80% | 33,674,090 |
| 2021-03-16 | 2021-03-12 | 5.621 | 6,016,017 | -3,245 | 3.80% | 33,813,312 |
| 2021-03-15 | 2021-03-11 | 5.460 | 6,019,262 | +3,245 | 3.80% | 32,867,054 |
| 2021-03-09 | 2021-03-05 | 5.411 | 6,016,017 | -202,827 | 3.80% | 32,552,728 |
| 2021-03-04 | 2021-03-02 | 5.978 | 6,218,844 | +1,622 | 3.93% | 37,176,218 |
| 2021-03-01 | 2021-02-25 | 6.200 | 6,217,222 | -5,192 | 3.93% | 38,545,898 |
| 2021-02-25 | 2021-02-23 | 6.755 | 6,222,414 | +3,245 | 3.93% | 42,029,408 |
| 2021-02-24 | 2021-02-22 | 6.520 | 6,219,169 | -1,622 | 3.93% | 40,551,025 |
| 2021-02-23 | 2021-02-19 | 6.841 | 6,220,791 | -37,321 | 3.93% | 42,555,177 |
| 2021-02-22 | 2021-02-18 | 6.668 | 6,258,112 | -811 | 3.96% | 41,730,578 |
| 2021-02-19 | 2021-02-17 | 6.656 | 6,258,923 | -202,016 | 3.96% | 41,658,840 |
| 2021-02-18 | 2021-02-16 | 6.101 | 6,460,939 | -29,207 | 4.08% | 39,419,821 |
| 2021-02-16 | 2021-02-09 | 5.756 | 6,490,146 | -202,827 | 4.10% | 37,358,132 |
| 2021-02-10 | 2021-02-08 | 6.175 | 6,692,973 | -24,339 | 4.23% | 41,330,495 |
| 2021-02-09 | 2021-02-05 | 6.163 | 6,717,312 | -29,370 | 4.25% | 41,397,997 |
| 2021-02-08 | 2021-02-04 | 6.077 | 6,746,682 | -32,452 | 4.26% | 40,996,895 |
| 2021-02-05 | 2021-02-03 | 5.941 | 6,779,134 | -37,320 | 4.29% | 40,274,955 |
| 2021-02-04 | 2021-02-02 | 5.399 | 6,816,454 | -3,246 | 4.31% | 36,799,882 |
| 2021-02-03 | 2021-02-01 | 5.300 | 6,819,700 | -4,867 | 4.31% | 36,144,942 |
| 2021-02-02 | 2021-01-29 | 5.004 | 6,824,567 | -16,227 | 4.31% | 34,151,906 |
| 2021-01-29 | 2021-01-27 | 5.152 | 6,840,794 | -37,320 | 4.32% | 35,244,926 |
| 2021-01-28 | 2021-01-26 | 5.029 | 6,878,114 | -973 | 4.35% | 34,589,425 |
| 2021-01-27 | 2021-01-25 | 5.238 | 6,879,087 | -1,623 | 4.35% | 36,035,748 |
| 2021-01-25 | 2021-01-21 | 5.140 | 6,880,710 | +133,055 | 4.35% | 35,365,770 |
| 2021-01-22 | 2021-01-20 | 4.782 | 6,747,655 | +146,035 | 4.27% | 32,269,958 |
| 2021-01-21 | 2021-01-19 | 4.745 | 6,601,620 | +14,604 | 4.17% | 31,327,451 |
| 2021-01-19 | 2021-01-15 | 4.499 | 6,587,016 | +61,659 | 4.16% | 29,634,349 |
| 2021-01-18 | 2021-01-14 | 4.487 | 6,525,357 | +30,830 | 4.12% | 29,276,521 |
| 2021-01-14 | 2021-01-12 | 4.450 | 6,494,527 | -4,868 | 4.11% | 28,898,050 |
| 2021-01-13 | 2021-01-11 | 4.363 | 6,499,395 | +76,263 | 4.11% | 28,358,941 |
| 2021-01-12 | 2021-01-08 | 4.376 | 6,423,132 | -102,225 | 4.06% | 28,105,351 |
| 2021-01-08 | 2021-01-06 | 4.437 | 6,525,357 | -6,490 | 4.12% | 28,954,801 |
| 2021-01-07 | 2021-01-05 | 4.339 | 6,531,847 | -4,868 | 4.13% | 28,339,519 |
| 2021-01-06 | 2021-01-04 | 4.339 | 6,536,715 | -8,113 | 4.13% | 28,360,640 |
| 2021-01-05 | 2020-12-31 | 4.376 | 6,544,828 | +1,622 | 4.14% | 28,637,849 |
| 2020-12-30 | 2020-12-28 | 4.326 | 6,543,206 | -4,867 | 4.14% | 28,308,152 |
| 2020-12-29 | 2020-12-24 | 4.228 | 6,548,073 | +1,622 | 4.14% | 27,683,528 |
| 2020-12-28 | 2020-12-22 | 4.326 | 6,546,451 | +1,623 | 4.14% | 28,322,191 |
| 2020-12-22 | 2020-12-18 | 4.474 | 6,544,828 | +8,113 | 4.14% | 29,283,209 |
| 2020-12-15 | 2020-12-11 | 4.511 | 6,536,715 | -4,868 | 4.13% | 29,488,620 |
| 2020-12-14 | 2020-12-10 | 4.548 | 6,541,583 | -4,868 | 4.13% | 29,752,470 |
| 2020-12-09 | 2020-12-07 | 4.610 | 6,546,451 | +19,472 | 4.14% | 30,178,061 |
| 2020-12-03 | 2020-12-01 | 4.671 | 6,526,979 | -60,037 | 4.13% | 30,490,548 |
| 2020-12-01 | 2020-11-27 | 4.708 | 6,587,016 | -31,641 | 4.16% | 31,014,579 |
| 2020-11-27 | 2020-11-25 | 4.671 | 6,618,657 | +14,603 | 4.18% | 30,918,819 |
| 2020-11-26 | 2020-11-24 | 4.708 | 6,604,054 | -486 | 4.17% | 31,094,801 |
| 2020-11-24 | 2020-11-20 | 4.733 | 6,604,540 | -1,623 | 4.17% | 31,259,902 |
| 2020-11-23 | 2020-11-19 | 4.745 | 6,606,163 | -1,623 | 4.18% | 31,349,009 |
| 2020-11-20 | 2020-11-18 | 4.696 | 6,607,786 | -178,488 | 4.18% | 31,030,927 |
| 2020-11-19 | 2020-11-17 | 4.721 | 6,786,274 | -4,868 | 4.29% | 32,036,420 |
| 2020-11-16 | 2020-11-12 | 4.733 | 6,791,142 | -4,867 | 4.29% | 32,143,106 |
| 2020-11-12 | 2020-11-10 | 4.721 | 6,796,009 | -204,450 | 4.30% | 32,082,376 |
| 2020-11-10 | 2020-11-06 | 4.684 | 7,000,459 | +37,320 | 4.42% | 32,788,679 |
| 2020-11-09 | 2020-11-05 | 4.708 | 6,963,139 | -4,868 | 4.40% | 32,785,532 |
| 2020-11-06 | 2020-11-04 | 4.659 | 6,968,007 | -16,226 | 4.40% | 32,464,909 |
| 2020-10-29 | 2020-10-27 | 4.585 | 6,984,233 | -8,113 | 4.41% | 32,023,992 |
| 2020-10-23 | 2020-10-21 | 4.819 | 6,992,346 | -14,604 | 4.42% | 33,698,726 |
| 2020-10-19 | 2020-10-15 | 4.795 | 7,006,950 | -81,131 | 4.43% | 33,596,376 |
| 2020-10-16 | 2020-10-14 | 4.832 | 7,088,081 | -32,452 | 4.48% | 34,247,474 |
| 2020-10-12 | 2020-10-08 | 4.585 | 7,120,533 | -14,603 | 4.50% | 32,648,952 |
| 2020-10-08 | 2020-10-06 | 4.536 | 7,135,136 | +1,622 | 4.51% | 32,364,126 |
| 2020-10-06 | 2020-09-30 | 4.659 | 7,133,514 | -16,226 | 4.51% | 33,236,029 |
| 2020-09-30 | 2020-09-28 | 4.745 | 7,149,740 | -16,226 | 4.52% | 33,928,510 |
| 2020-09-29 | 2020-09-25 | 4.795 | 7,165,966 | -11,359 | 4.53% | 34,358,813 |
| 2020-09-28 | 2020-09-24 | 4.758 | 7,177,325 | -19,471 | 4.54% | 34,147,878 |
| 2020-09-24 | 2020-09-22 | 4.881 | 7,196,796 | -16,226 | 4.55% | 35,127,576 |
| 2020-09-23 | 2020-09-21 | 4.906 | 7,213,022 | -16,226 | 4.56% | 35,384,588 |
| 2020-09-22 | 2020-09-18 | 4.955 | 7,229,248 | -8,113 | 4.57% | 35,820,611 |
| 2020-09-11 | 2020-09-09 | 4.930 | 7,237,361 | -60,037 | 4.57% | 35,682,398 |
| 2020-09-10 | 2020-09-08 | 4.893 | 7,297,398 | -275,845 | 4.61% | 35,708,561 |
| 2020-09-09 | 2020-09-07 | 4.943 | 7,573,243 | -1,623 | 4.79% | 37,431,745 |
| 2020-09-08 | 2020-09-04 | 4.992 | 7,574,866 | -16,226 | 4.79% | 37,813,231 |
| 2020-09-04 | 2020-09-02 | 5.128 | 7,591,092 | -11,358 | 4.80% | 38,923,456 |
| 2020-09-02 | 2020-08-31 | 5.152 | 7,602,450 | +48,678 | 4.81% | 39,169,106 |
| 2020-09-01 | 2020-08-28 | 5.066 | 7,553,772 | +9,736 | 4.77% | 38,266,567 |
| 2020-08-31 | 2020-08-27 | 5.115 | 7,544,036 | -97,357 | 4.77% | 38,589,190 |
| 2020-08-28 | 2020-08-26 | 5.103 | 7,641,393 | -162,262 | 4.83% | 38,993,003 |
| 2020-08-27 | 2020-08-25 | 5.251 | 7,803,655 | -1,623 | 4.93% | 40,975,236 |
| 2020-08-26 | 2020-08-24 | 5.251 | 7,805,278 | -1,622 | 4.93% | 40,983,758 |
| 2020-08-24 | 2020-08-20 | 5.312 | 7,806,900 | +25,962 | 4.93% | 41,473,405 |
| 2020-08-21 | 2020-08-19 | 5.460 | 7,780,938 | -63,282 | 4.92% | 42,486,357 |
| 2020-08-20 | 2020-08-18 | 5.460 | 7,844,220 | -1,623 | 4.96% | 42,831,896 |
| 2020-08-14 | 2020-08-12 | 5.510 | 7,845,843 | -42,188 | 4.96% | 43,227,582 |
| 2020-08-11 | 2020-08-07 | 5.497 | 7,888,031 | -3,245 | 4.99% | 43,362,796 |
| 2020-08-07 | 2020-08-05 | 5.682 | 7,891,276 | -8,113 | 4.99% | 44,839,625 |
| 2020-08-06 | 2020-08-04 | 5.584 | 7,899,389 | -22,717 | 4.99% | 44,106,796 |
| 2020-08-05 | 2020-08-03 | 5.584 | 7,922,106 | -16,551 | 5.01% | 44,233,638 |
| 2020-08-04 | 2020-07-31 | 5.497 | 7,938,657 | -9,735 | 5.02% | 43,641,102 |
| 2020-08-03 | 2020-07-30 | 5.460 | 7,948,392 | -8,113 | 5.02% | 43,400,708 |
| 2020-07-31 | 2020-07-29 | 5.547 | 7,956,505 | -24,340 | 5.03% | 44,131,497 |
| 2020-07-30 | 2020-07-28 | 5.559 | 7,980,845 | +22,717 | 5.04% | 44,364,871 |
| 2020-07-29 | 2020-07-27 | 5.510 | 7,958,128 | +16,226 | 5.03% | 43,846,229 |
| 2020-07-28 | 2020-07-24 | 5.522 | 7,941,902 | +123,319 | 5.02% | 43,854,720 |
| 2020-07-27 | 2020-07-23 | 5.867 | 7,818,583 | +280,713 | 4.94% | 45,872,120 |
| 2020-07-24 | 2020-07-22 | 5.300 | 7,537,870 | +32,452 | 4.76% | 39,951,299 |
| 2020-07-23 | 2020-07-21 | 5.386 | 7,505,418 | +24,339 | 4.74% | 40,426,871 |
| 2020-07-22 | 2020-07-20 | 5.473 | 7,481,079 | +14,604 | 4.73% | 40,941,243 |
| 2020-07-21 | 2020-07-17 | 5.288 | 7,466,475 | -16,226 | 4.72% | 39,480,870 |
| 2020-07-17 | 2020-07-15 | 5.971 | 7,482,701 | +210,351 | 4.73% | 44,679,310 |
| 2020-07-16 | 2020-07-14 | 5.971 | 7,272,350 | +240,864 | 4.74% | 43,423,301 |
| 2020-07-15 | 2020-07-13 | 5.996 | 7,031,486 | -18,891 | 4.58% | 42,163,759 |
| 2020-07-13 | 2020-07-09 | 5.806 | 7,050,377 | +67,693 | 4.59% | 40,933,487 |
| 2020-07-10 | 2020-07-08 | 5.704 | 6,982,684 | +58,248 | 4.55% | 39,830,791 |
| 2020-07-09 | 2020-07-07 | 5.641 | 6,924,436 | -36,208 | 4.51% | 39,058,682 |
| 2020-07-08 | 2020-07-06 | 5.628 | 6,960,644 | -274,710 | 4.53% | 39,174,490 |
| 2020-07-07 | 2020-07-03 | 5.425 | 7,235,354 | +820,195 | 4.71% | 39,249,837 |
| 2020-07-06 | 2020-07-02 | 5.374 | 6,415,159 | +311,706 | 4.18% | 34,474,502 |
| 2020-07-03 | 2020-06-30 | 5.336 | 6,103,453 | +942,989 | 3.98% | 32,566,801 |
| 2020-06-26 | 2020-06-23 | 5.272 | 5,160,464 | -31,485 | 3.36% | 27,207,401 |
| 2020-06-24 | 2020-06-22 | 5.247 | 5,191,949 | -15,743 | 3.38% | 27,241,478 |
| 2020-06-23 | 2020-06-19 | 5.209 | 5,207,692 | -7,871 | 3.39% | 27,125,600 |
| 2020-06-19 | 2020-06-17 | 5.336 | 5,215,563 | -7,872 | 3.40% | 27,829,198 |
| 2020-06-11 | 2020-06-09 | 5.298 | 5,223,435 | -7,871 | 3.40% | 27,672,121 |
| 2020-06-10 | 2020-06-08 | 5.171 | 5,231,306 | -1,574 | 3.41% | 27,049,219 |
| 2020-06-03 | 2020-06-01 | 5.158 | 5,232,880 | +220,398 | 3.41% | 26,990,878 |
| 2020-06-02 | 2020-05-29 | 5.145 | 5,012,482 | +166,873 | 3.27% | 25,790,399 |
| 2020-05-26 | 2020-05-22 | 4.993 | 4,845,609 | +242,437 | 3.16% | 24,193,078 |
| 2020-05-22 | 2020-05-20 | 5.133 | 4,603,172 | -31,485 | 3.00% | 23,625,922 |
| 2020-05-21 | 2020-05-19 | 5.183 | 4,634,657 | -7,871 | 3.02% | 24,023,040 |
| 2020-05-20 | 2020-05-18 | 5.158 | 4,642,528 | -6,297 | 3.02% | 23,945,878 |
| 2020-05-19 | 2020-05-15 | 5.120 | 4,648,825 | -31,486 | 3.03% | 23,801,178 |
| 2020-05-13 | 2020-05-11 | 5.209 | 4,680,311 | +6,297 | 3.05% | 24,378,601 |
| 2020-05-08 | 2020-05-06 | 5.183 | 4,674,014 | +17,317 | 3.05% | 24,227,041 |
| 2020-05-06 | 2020-05-04 | 5.082 | 4,656,697 | +31,486 | 3.03% | 23,664,001 |
| 2020-04-23 | 2020-04-21 | 5.425 | 4,625,211 | -15,743 | 3.01% | 25,090,518 |
| 2020-04-22 | 2020-04-20 | 5.463 | 4,640,954 | +15,743 | 3.02% | 25,352,800 |
| 2020-04-21 | 2020-04-17 | 5.323 | 4,625,211 | -11,020 | 3.01% | 24,620,438 |
| 2020-04-20 | 2020-04-16 | 5.399 | 4,636,231 | -6,297 | 3.02% | 25,032,499 |
| 2020-04-17 | 2020-04-15 | 5.387 | 4,642,528 | +62,971 | 3.02% | 25,007,518 |
| 2020-04-16 | 2020-04-14 | 5.437 | 4,579,557 | +39,356 | 2.98% | 24,901,037 |
| 2020-04-15 | 2020-04-09 | 5.514 | 4,540,201 | +1,575 | 2.96% | 25,033,122 |
| 2020-04-14 | 2020-04-08 | 5.349 | 4,538,626 | -15,743 | 2.96% | 24,274,858 |
| 2020-04-07 | 2020-04-03 | 5.069 | 4,554,369 | -23,614 | 2.97% | 23,086,139 |
| 2020-04-06 | 2020-04-02 | 5.196 | 4,577,983 | +15,743 | 2.98% | 23,787,439 |
| 2020-04-03 | 2020-04-01 | 5.298 | 4,562,240 | -12,595 | 2.97% | 24,169,317 |
| 2020-04-02 | 2020-03-31 | 5.514 | 4,574,835 | +45,654 | 2.98% | 25,224,082 |
| 2020-04-01 | 2020-03-30 | 5.463 | 4,529,181 | +28,337 | 2.95% | 24,742,201 |
| 2020-03-31 | 2020-03-27 | 5.425 | 4,500,844 | -11,020 | 2.93% | 24,415,861 |
| 2020-03-30 | 2020-03-26 | 5.463 | 4,511,864 | -86,585 | 2.94% | 24,647,601 |
| 2020-03-27 | 2020-03-25 | 5.031 | 4,598,449 | -121,219 | 3.00% | 23,134,321 |
| 2020-03-26 | 2020-03-24 | 4.751 | 4,719,668 | +23,614 | 3.07% | 22,425,042 |
| 2020-03-25 | 2020-03-23 | 4.828 | 4,696,054 | -7,871 | 3.06% | 22,670,802 |
| 2020-03-24 | 2020-03-20 | 4.929 | 4,703,925 | +29,911 | 3.06% | 23,186,880 |
| 2020-03-23 | 2020-03-19 | 4.688 | 4,674,014 | +20,466 | 3.05% | 21,911,221 |
| 2020-03-20 | 2020-03-18 | 4.688 | 4,653,548 | +33,059 | 3.03% | 21,815,279 |
| 2020-03-19 | 2020-03-17 | 4.878 | 4,620,489 | +11,020 | 3.01% | 22,540,802 |
| 2020-03-18 | 2020-03-16 | 4.980 | 4,609,469 | -55,099 | 3.00% | 22,955,522 |
| 2020-03-17 | 2020-03-13 | 4.993 | 4,664,568 | +48,802 | 3.04% | 23,289,179 |
| 2020-03-16 | 2020-03-12 | 5.234 | 4,615,766 | -6,297 | 3.01% | 24,159,681 |
| 2020-03-13 | 2020-03-11 | 5.336 | 4,622,063 | +15,743 | 3.01% | 24,662,401 |
| 2020-03-11 | 2020-03-09 | 5.387 | 4,606,320 | +7,871 | 3.00% | 24,812,479 |
| 2020-03-09 | 2020-03-05 | 5.437 | 4,598,449 | +6,297 | 3.00% | 25,003,761 |
| 2020-03-05 | 2020-03-03 | 5.374 | 4,592,152 | -23,614 | 2.99% | 24,677,822 |
| 2020-03-04 | 2020-03-02 | 5.298 | 4,615,766 | -7,871 | 3.01% | 24,452,881 |
| 2020-03-02 | 2020-02-27 | 5.349 | 4,623,637 | +58,248 | 3.01% | 24,729,540 |
| 2020-02-27 | 2020-02-25 | 5.247 | 4,565,389 | +4,723 | 2.97% | 23,954,000 |
| 2020-02-25 | 2020-02-21 | 5.209 | 4,560,666 | +7,871 | 2.97% | 23,755,399 |
| 2020-02-24 | 2020-02-20 | 5.285 | 4,552,795 | -39,357 | 2.97% | 24,061,441 |
| 2020-02-21 | 2020-02-19 | 5.399 | 4,592,152 | -1,574 | 2.99% | 24,794,502 |
| 2020-02-20 | 2020-02-18 | 5.437 | 4,593,726 | +29,911 | 2.99% | 24,978,080 |
| 2020-02-19 | 2020-02-17 | 5.552 | 4,563,815 | -92,882 | 2.97% | 25,337,261 |
| 2020-02-18 | 2020-02-14 | 5.412 | 4,656,697 | +111,774 | 3.03% | 25,202,161 |
| 2020-02-17 | 2020-02-13 | 5.260 | 4,544,923 | -11,020 | 2.96% | 23,904,357 |
| 2020-02-13 | 2020-02-11 | 5.437 | 4,555,943 | -12,909 | 2.97% | 24,772,638 |
| 2020-02-12 | 2020-02-10 | 5.298 | 4,568,852 | -7,872 | 2.98% | 24,204,346 |
| 2020-02-11 | 2020-02-07 | 5.399 | 4,576,724 | +86,585 | 2.98% | 24,711,201 |
| 2020-02-10 | 2020-02-06 | 5.590 | 4,490,139 | +129,090 | 2.93% | 25,099,361 |
| 2020-02-07 | 2020-02-05 | 5.425 | 4,361,049 | -4,722 | 2.84% | 23,657,511 |
| 2020-02-06 | 2020-02-04 | 5.387 | 4,365,771 | -29,911 | 2.84% | 23,516,734 |
| 2020-02-05 | 2020-02-03 | 5.615 | 4,395,682 | +206,229 | 2.86% | 24,683,045 |
| 2020-02-04 | 2020-01-31 | 6.352 | 4,189,453 | +25,189 | 2.73% | 26,612,001 |
| 2020-02-03 | 2020-01-30 | 6.416 | 4,164,264 | -23,615 | 2.71% | 26,716,517 |
| 2020-01-31 | 2020-01-29 | 6.568 | 4,187,879 | +103,430 | 2.73% | 27,506,471 |
| 2020-01-30 | 2020-01-24 | 5.133 | 4,084,449 | +1,574 | 2.66% | 20,963,561 |
| 2020-01-23 | 2020-01-21 | 5.399 | 4,082,875 | -23,614 | 2.66% | 22,044,752 |
| 2020-01-22 | 2020-01-20 | 5.234 | 4,106,489 | -12,909 | 2.68% | 21,494,042 |
| 2020-01-21 | 2020-01-17 | 5.044 | 4,119,398 | -31,485 | 2.68% | 20,776,599 |
| 2020-01-20 | 2020-01-16 | 4.955 | 4,150,883 | +12,594 | 2.70% | 20,566,259 |
| 2020-01-17 | 2020-01-15 | 4.993 | 4,138,289 | -157 | 2.70% | 20,661,582 |
| 2020-01-14 | 2020-01-10 | 4.980 | 4,138,446 | -23,615 | 2.70% | 20,609,790 |
| 2020-01-10 | 2020-01-08 | 4.929 | 4,162,061 | -7,871 | 2.71% | 20,515,890 |
| 2020-01-08 | 2020-01-06 | 5.044 | 4,169,932 | -17,317 | 2.72% | 21,031,473 |
| 2020-01-07 | 2020-01-03 | 4.993 | 4,187,249 | -40,931 | 2.73% | 20,906,029 |
| 2020-01-06 | 2020-01-02 | 4.929 | 4,228,180 | +7,871 | 2.75% | 20,841,808 |
| 2020-01-03 | 2019-12-31 | 4.853 | 4,220,309 | -25,188 | 2.75% | 20,481,314 |
| 2019-12-30 | 2019-12-24 | 4.815 | 4,245,497 | -1,574 | 2.77% | 20,441,744 |
| 2019-12-23 | 2019-12-19 | 4.828 | 4,247,071 | -15,743 | 2.77% | 20,503,279 |
| 2019-12-20 | 2019-12-18 | 4.790 | 4,262,814 | -12,594 | 2.78% | 20,416,812 |
| 2019-12-10 | 2019-12-06 | 4.739 | 4,275,408 | -56,674 | 2.79% | 20,259,868 |
| 2019-11-28 | 2019-11-26 | 4.739 | 4,332,082 | +15,743 | 2.82% | 20,528,428 |
| 2019-11-11 | 2019-11-07 | 4.853 | 4,316,339 | +7,871 | 2.81% | 20,947,351 |
| 2019-11-08 | 2019-11-06 | 4.853 | 4,308,468 | +7,872 | 2.81% | 20,909,153 |
| 2019-11-04 | 2019-10-31 | 4.650 | 4,300,596 | -15,743 | 2.80% | 19,996,774 |
| 2019-11-01 | 2019-10-30 | 4.650 | 4,316,339 | -6,297 | 2.81% | 20,069,975 |
| 2019-10-31 | 2019-10-29 | 4.662 | 4,322,636 | -15,743 | 2.82% | 20,154,171 |
| 2019-10-30 | 2019-10-28 | 4.574 | 4,338,379 | -15,743 | 2.83% | 19,841,760 |
| 2019-10-23 | 2019-10-21 | 4.561 | 4,354,122 | -7,871 | 2.84% | 19,858,445 |
| 2019-10-22 | 2019-10-18 | 4.586 | 4,361,993 | -7,871 | 2.84% | 20,005,176 |
| 2019-10-21 | 2019-10-17 | 4.624 | 4,369,864 | -7,872 | 2.85% | 20,207,822 |
| 2019-10-18 | 2019-10-16 | 4.637 | 4,377,736 | -22,040 | 2.85% | 20,299,841 |
| 2019-10-17 | 2019-10-15 | 4.612 | 4,399,776 | -7,871 | 2.87% | 20,290,250 |
| 2019-10-16 | 2019-10-14 | 4.599 | 4,407,647 | -1,574 | 2.87% | 20,270,552 |
| 2019-10-15 | 2019-10-11 | 4.599 | 4,409,221 | -7,872 | 2.87% | 20,277,791 |
| 2019-10-14 | 2019-10-10 | 4.535 | 4,417,093 | -24,243 | 2.88% | 20,033,414 |
| 2019-10-10 | 2019-10-08 | 4.472 | 4,441,336 | +15,742 | 2.89% | 19,861,246 |
| 2019-10-03 | 2019-09-30 | 4.332 | 4,425,594 | -6,297 | 2.88% | 19,172,385 |
| 2019-09-27 | 2019-09-25 | 4.650 | 4,431,891 | -12,594 | 2.89% | 20,607,265 |
| 2019-09-26 | 2019-09-24 | 4.650 | 4,444,485 | +7,871 | 2.90% | 20,665,824 |
| 2019-09-16 | 2019-09-12 | 4.726 | 4,436,614 | -1,574 | 2.89% | 20,967,410 |
| 2019-09-12 | 2019-09-10 | 4.802 | 4,438,188 | +14,169 | 2.89% | 21,313,153 |
| 2019-09-09 | 2019-09-05 | 4.802 | 4,424,019 | +4,722 | 2.88% | 21,245,110 |
| 2019-09-05 | 2019-09-03 | 4.701 | 4,419,297 | +6,298 | 2.88% | 20,773,282 |
| 2019-08-22 | 2019-08-20 | 4.701 | 4,412,999 | +4,722 | 2.88% | 20,743,678 |
| 2019-08-08 | 2019-08-06 | 4.421 | 4,408,277 | -61,396 | 2.87% | 19,489,393 |
| 2019-08-07 | 2019-08-05 | 4.548 | 4,469,673 | -12,594 | 2.91% | 20,328,671 |
| 2019-08-06 | 2019-08-02 | 4.599 | 4,482,267 | -23,615 | 2.92% | 20,613,726 |
| 2019-07-31 | 2019-07-29 | 4.777 | 4,505,882 | -17,317 | 2.94% | 21,523,746 |
| 2019-07-26 | 2019-07-24 | 4.853 | 4,523,199 | -7,871 | 2.95% | 21,951,250 |
| 2019-07-19 | 2019-07-17 | 4.650 | 4,531,070 | +6,297 | 2.95% | 21,068,425 |
| 2019-07-18 | 2019-07-16 | 4.637 | 4,524,773 | +3,149 | 2.95% | 20,981,661 |
| 2019-07-17 | 2019-07-15 | 4.637 | 4,521,624 | +11,020 | 2.95% | 20,967,059 |
| 2019-07-16 | 2019-07-12 | 4.637 | 4,510,604 | +1,574 | 2.94% | 20,915,958 |
| 2019-07-15 | 2019-07-11 | 4.675 | 4,509,030 | +7,871 | 2.94% | 21,080,512 |
| 2019-07-05 | 2019-07-03 | 5.091 | 4,501,159 | +132,080 | 2.93% | 22,917,045 |
| 2019-06-28 | 2019-06-26 | 5.078 | 4,369,079 | -9,168 | 2.93% | 22,187,393 |
| 2019-06-24 | 2019-06-20 | 5.039 | 4,378,247 | -256,717 | 2.94% | 22,062,039 |
| 2019-06-21 | 2019-06-19 | 5.078 | 4,634,964 | +4,584 | 3.11% | 23,537,631 |
| 2019-06-04 | 2019-05-31 | 5.091 | 4,630,380 | +55,011 | 3.11% | 23,574,956 |
| 2019-06-03 | 2019-05-30 | 5.157 | 4,575,369 | +1,528 | 3.07% | 23,594,295 |
| 2019-05-30 | 2019-05-28 | 5.157 | 4,573,841 | +19,865 | 3.07% | 23,586,416 |
| 2019-05-27 | 2019-05-23 | 5.235 | 4,553,976 | +15,281 | 3.06% | 23,841,600 |
| 2019-05-23 | 2019-05-21 | 5.170 | 4,538,695 | +18,948 | 3.05% | 23,464,578 |
| 2019-05-14 | 2019-05-09 | 5.314 | 4,519,747 | +4,584 | 3.03% | 24,017,335 |
| 2019-05-10 | 2019-05-08 | 5.405 | 4,515,163 | +7,640 | 3.03% | 24,406,649 |
| 2019-05-08 | 2019-05-06 | 5.288 | 4,507,523 | -7,640 | 3.03% | 23,834,387 |
| 2019-04-29 | 2019-04-25 | 5.589 | 4,515,163 | -13,753 | 3.03% | 25,233,993 |
| 2019-04-26 | 2019-04-24 | 5.903 | 4,528,916 | -18,337 | 3.04% | 26,733,478 |
| 2019-04-25 | 2019-04-23 | 5.955 | 4,547,253 | +6,113 | 3.05% | 27,079,783 |
| 2019-04-24 | 2019-04-18 | 6.021 | 4,541,140 | +216,987 | 3.05% | 27,340,559 |
| 2019-04-23 | 2019-04-17 | 6.138 | 4,324,153 | +97,797 | 2.90% | 26,543,523 |
| 2019-04-18 | 2019-04-16 | 6.138 | 4,226,356 | +293,391 | 2.84% | 25,943,202 |
| 2019-04-17 | 2019-04-15 | 6.112 | 3,932,965 | +108,493 | 2.64% | 24,039,289 |
| 2019-04-12 | 2019-04-10 | 6.400 | 3,824,472 | -7,640 | 2.57% | 24,477,384 |
| 2019-04-09 | 2019-04-04 | 5.968 | 3,832,112 | -7,641 | 2.57% | 22,871,134 |
| 2019-04-04 | 2019-04-02 | 5.824 | 3,839,753 | -7,640 | 2.58% | 22,363,922 |
| 2019-03-29 | 2019-03-27 | 5.654 | 3,847,393 | -27,506 | 2.58% | 21,753,791 |
| 2019-03-28 | 2019-03-26 | 5.602 | 3,874,899 | -6,112 | 2.60% | 21,706,451 |
| 2019-03-26 | 2019-03-22 | 5.759 | 3,881,011 | -29,950 | 2.60% | 22,350,241 |
| 2019-03-25 | 2019-03-21 | 5.864 | 3,910,961 | +7,640 | 2.63% | 22,932,223 |
| 2019-03-20 | 2019-03-18 | 5.864 | 3,903,321 | +45,843 | 2.62% | 22,887,426 |
| 2019-03-15 | 2019-03-13 | 5.837 | 3,857,478 | +7,640 | 2.59% | 22,517,646 |
| 2019-03-14 | 2019-03-12 | 5.811 | 3,849,838 | -404,941 | 2.58% | 22,372,272 |
| 2019-03-08 | 2019-03-06 | 5.890 | 4,254,779 | -6,112 | 2.86% | 25,059,603 |
| 2019-03-06 | 2019-03-04 | 5.824 | 4,260,891 | -7,640 | 2.86% | 24,816,761 |
| 2019-03-04 | 2019-02-28 | 5.654 | 4,268,531 | -38,202 | 2.87% | 24,134,975 |
| 2019-03-01 | 2019-02-27 | 5.641 | 4,306,733 | -7,641 | 2.89% | 24,294,607 |
| 2019-02-28 | 2019-02-26 | 5.864 | 4,314,374 | -4,584 | 2.90% | 25,297,667 |
| 2019-02-27 | 2019-02-25 | 5.824 | 4,318,958 | +82,516 | 2.90% | 25,154,961 |
| 2019-02-25 | 2019-02-21 | 5.536 | 4,236,442 | -31,325 | 2.84% | 23,454,506 |
| 2019-02-22 | 2019-02-20 | 5.523 | 4,267,767 | -6,112 | 2.86% | 23,572,075 |
| 2019-02-20 | 2019-02-18 | 5.589 | 4,273,879 | -4,585 | 2.87% | 23,885,523 |
| 2019-02-19 | 2019-02-15 | 5.379 | 4,278,464 | -48,898 | 2.87% | 23,015,179 |
| 2019-02-15 | 2019-02-13 | 5.340 | 4,327,362 | -9,169 | 2.90% | 23,108,303 |
| 2019-02-11 | 2019-02-04 | 5.196 | 4,336,531 | +29,034 | 2.91% | 22,532,928 |
| 2019-01-22 | 2019-01-18 | 5.288 | 4,307,497 | -7,641 | 2.89% | 22,776,711 |
| 2019-01-11 | 2019-01-09 | 5.013 | 4,315,138 | -6,112 | 2.90% | 21,631,076 |
| 2019-01-07 | 2019-01-03 | 4.699 | 4,321,250 | -15,281 | 2.90% | 20,304,323 |
| 2018-12-27 | 2018-12-20 | 4.764 | 4,336,531 | +13,753 | 2.91% | 20,659,914 |
| 2018-12-18 | 2018-12-14 | 4.882 | 4,322,778 | +6,112 | 2.90% | 21,103,594 |
| 2018-12-17 | 2018-12-13 | 4.843 | 4,316,666 | +577,614 | 2.90% | 20,904,262 |
| 2018-12-14 | 2018-12-12 | 4.830 | 3,739,052 | +3,056 | 2.51% | 18,058,120 |
| 2018-12-13 | 2018-12-11 | 4.803 | 3,735,996 | +76,404 | 2.51% | 17,945,565 |
| 2018-12-12 | 2018-12-10 | 4.830 | 3,659,592 | +6,112 | 2.46% | 17,674,360 |
| 2018-11-27 | 2018-11-23 | 5.589 | 3,653,480 | -7,640 | 2.45% | 20,418,285 |
| 2018-11-20 | 2018-11-16 | 5.811 | 3,661,120 | -56,539 | 2.46% | 21,275,589 |
| 2018-11-15 | 2018-11-13 | 5.680 | 3,717,659 | +61,123 | 2.50% | 21,117,570 |
| 2018-11-14 | 2018-11-12 | 5.628 | 3,656,536 | -108,494 | 2.45% | 20,578,939 |
| 2018-11-13 | 2018-11-09 | 5.589 | 3,765,030 | +2,292 | 2.53% | 21,041,707 |
| 2018-11-09 | 2018-11-07 | 5.693 | 3,762,738 | +33,618 | 2.53% | 21,422,882 |
| 2018-11-08 | 2018-11-06 | 5.733 | 3,729,120 | +114,606 | 2.50% | 21,377,904 |
| 2018-11-06 | 2018-11-02 | 5.327 | 3,614,514 | +7,640 | 2.43% | 19,254,355 |
| 2018-11-05 | 2018-11-01 | 5.183 | 3,606,874 | -1,528 | 2.42% | 18,694,369 |
| 2018-10-31 | 2018-10-29 | 5.026 | 3,608,402 | -11,919 | 2.42% | 18,135,553 |
| 2018-10-30 | 2018-10-26 | 5.104 | 3,620,321 | -99,325 | 2.43% | 18,479,761 |
| 2018-10-25 | 2018-10-23 | 5.196 | 3,719,646 | -3,056 | 2.50% | 19,327,549 |
| 2018-10-23 | 2018-10-19 | 5.091 | 3,722,702 | +306 | 2.50% | 18,953,636 |
| 2018-10-22 | 2018-10-18 | 4.974 | 3,722,396 | +1,222 | 2.50% | 18,513,598 |
| 2018-10-19 | 2018-10-16 | 4.947 | 3,721,174 | +7,640 | 2.50% | 18,410,112 |
| 2018-09-17 | 2018-09-13 | 5.039 | 3,713,534 | +7,641 | 2.49% | 18,712,542 |
| 2018-09-14 | 2018-09-12 | 5.104 | 3,705,893 | -19,865 | 2.49% | 18,916,559 |
| 2018-09-13 | 2018-09-11 | 5.000 | 3,725,758 | +7,640 | 2.50% | 18,627,847 |
| 2018-09-12 | 2018-09-10 | 5.131 | 3,718,118 | +15,281 | 2.50% | 19,076,289 |
| 2018-09-11 | 2018-09-07 | 5.340 | 3,702,837 | +7,640 | 2.49% | 19,773,312 |
| 2018-09-10 | 2018-09-06 | 5.432 | 3,695,197 | +6,113 | 2.48% | 20,071,062 |
| 2018-09-07 | 2018-09-05 | 5.432 | 3,689,084 | -4,585 | 2.48% | 20,037,858 |
| 2018-09-05 | 2018-09-03 | 5.340 | 3,693,669 | -9,168 | 2.48% | 19,724,354 |
| 2018-09-04 | 2018-08-31 | 5.432 | 3,702,837 | +3,056 | 2.49% | 20,112,560 |
| 2018-08-29 | 2018-08-27 | 5.589 | 3,699,781 | +1,528 | 2.48% | 20,677,049 |
| 2018-08-28 | 2018-08-24 | 5.432 | 3,698,253 | -4,584 | 2.48% | 20,087,661 |
| 2018-08-27 | 2018-08-23 | 5.523 | 3,702,837 | +33,618 | 2.49% | 20,451,808 |
| 2018-08-22 | 2018-08-20 | 5.445 | 3,669,219 | +4,584 | 2.46% | 19,977,982 |
| 2018-08-17 | 2018-08-15 | 5.419 | 3,664,635 | +6,112 | 2.46% | 19,857,096 |
| 2018-08-15 | 2018-08-13 | 5.602 | 3,658,523 | -7,640 | 2.46% | 20,494,353 |
| 2018-08-14 | 2018-08-10 | 5.693 | 3,666,163 | +12,224 | 2.46% | 20,873,039 |
| 2018-08-13 | 2018-08-09 | 5.667 | 3,653,939 | +15,281 | 2.45% | 20,707,795 |
| 2018-08-10 | 2018-08-08 | 5.536 | 3,638,658 | -7,640 | 2.44% | 20,144,953 |
| 2018-08-09 | 2018-08-07 | 5.589 | 3,646,298 | +6,112 | 2.45% | 20,378,147 |
| 2018-08-08 | 2018-08-06 | 5.497 | 3,640,186 | -1,528 | 2.44% | 20,010,481 |
| 2018-08-06 | 2018-08-02 | 6.047 | 3,641,714 | -74,876 | 2.44% | 22,020,769 |
| 2018-08-03 | 2018-08-01 | 6.230 | 3,716,590 | +7,641 | 2.49% | 23,154,546 |
| 2018-08-02 | 2018-07-31 | 6.295 | 3,708,949 | +13,752 | 2.49% | 23,349,662 |
| 2018-07-27 | 2018-07-25 | 6.714 | 3,695,197 | +845,333 | 2.48% | 24,810,735 |
| 2018-07-24 | 2018-07-20 | 6.727 | 2,849,864 | +7,640 | 2.49% | 19,172,198 |
| 2018-07-20 | 2018-07-18 | 6.806 | 2,842,224 | +15,281 | 2.48% | 19,344,001 |
| 2018-07-19 | 2018-07-17 | 6.819 | 2,826,943 | -4,584 | 2.47% | 19,277,000 |
| 2018-07-18 | 2018-07-16 | 6.898 | 2,831,527 | +15,280 | 2.47% | 19,530,618 |
| 2018-07-17 | 2018-07-13 | 6.976 | 2,816,247 | -1,528 | 2.46% | 19,646,383 |
| 2018-07-06 | 2018-07-04 | 11.740 | 2,817,775 | +669,081 | 2.46% | 33,081,008 |
| 2018-07-05 | 2018-07-03 | 11.860 | 2,148,694 | -2,331 | 2.46% | 25,484,079 |
| 2018-07-03 | 2018-06-28 | 11.963 | 2,151,025 | +4,661 | 2.46% | 25,733,245 |
| 2018-06-29 | 2018-06-27 | 12.152 | 2,146,364 | -2,330 | 2.46% | 26,082,725 |
| 2018-06-22 | 2018-06-20 | 12.667 | 2,148,694 | -3,496 | 2.46% | 27,217,439 |
| 2018-06-21 | 2018-06-19 | 12.667 | 2,152,190 | -37,287 | 2.46% | 27,261,723 |
| 2018-06-13 | 2018-06-11 | 13.285 | 2,189,477 | -3,496 | 2.51% | 29,086,916 |
| 2018-06-12 | 2018-06-08 | 13.628 | 2,192,973 | +5,826 | 2.51% | 29,886,160 |
| 2018-06-05 | 2018-06-01 | 13.834 | 2,187,147 | +17,479 | 2.50% | 30,257,242 |
| 2018-05-30 | 2018-05-28 | 14.229 | 2,169,668 | +11,652 | 2.48% | 30,871,955 |
| 2018-05-29 | 2018-05-25 | 14.195 | 2,158,016 | +18,644 | 2.47% | 30,632,080 |
| 2018-05-25 | 2018-05-23 | 14.212 | 2,139,372 | +6,991 | 2.45% | 30,404,157 |
| 2018-05-24 | 2018-05-21 | 14.212 | 2,132,381 | +11,653 | 2.44% | 30,304,803 |
| 2018-05-23 | 2018-05-18 | 13.868 | 2,120,728 | -23,305 | 2.43% | 29,411,194 |
| 2018-05-16 | 2018-05-14 | 14.212 | 2,144,033 | +2,330 | 2.45% | 30,470,398 |
| 2018-05-15 | 2018-05-11 | 14.212 | 2,141,703 | +30,296 | 2.45% | 30,437,285 |
| 2018-05-14 | 2018-05-10 | 14.280 | 2,111,407 | +1,166 | 2.42% | 30,151,686 |
| 2018-05-08 | 2018-05-04 | 13.817 | 2,110,241 | -13,983 | 2.41% | 29,157,096 |
| 2018-04-27 | 2018-04-25 | 14.006 | 2,124,224 | -25,635 | 2.43% | 29,751,358 |
| 2018-04-26 | 2018-04-24 | 13.937 | 2,149,859 | -3,496 | 2.46% | 29,962,796 |
| 2018-04-25 | 2018-04-23 | 13.800 | 2,153,355 | +13,983 | 2.46% | 29,715,840 |
| 2018-04-23 | 2018-04-19 | 13.628 | 2,139,372 | -34,957 | 2.45% | 29,155,677 |
| 2018-04-19 | 2018-04-17 | 13.662 | 2,174,329 | -3,496 | 2.49% | 29,706,716 |
| 2018-04-18 | 2018-04-16 | 13.903 | 2,177,825 | -5,826 | 2.49% | 30,277,800 |
| 2018-04-12 | 2018-04-10 | 13.697 | 2,183,651 | +22,139 | 2.50% | 29,909,038 |
| 2018-04-11 | 2018-04-09 | 13.697 | 2,161,512 | +3,496 | 2.47% | 29,605,804 |
| 2018-04-09 | 2018-04-04 | 13.937 | 2,158,016 | -23,305 | 2.47% | 30,076,480 |
| 2018-04-06 | 2018-04-03 | 13.851 | 2,181,321 | -1,165 | 2.50% | 30,214,084 |
| 2018-04-03 | 2018-03-28 | 13.783 | 2,182,486 | +16,313 | 2.50% | 30,080,381 |
| 2018-03-29 | 2018-03-27 | 14.315 | 2,166,173 | +4,661 | 2.48% | 31,008,125 |
| 2018-03-28 | 2018-03-26 | 14.589 | 2,161,512 | -5,826 | 2.47% | 31,535,005 |
| 2018-03-27 | 2018-03-23 | 14.589 | 2,167,338 | -11,652 | 2.48% | 31,620,002 |
| 2018-03-22 | 2018-03-20 | 14.744 | 2,178,990 | +16,313 | 2.49% | 32,126,597 |
| 2018-03-15 | 2018-03-13 | 14.521 | 2,162,677 | -15,148 | 2.47% | 31,403,521 |
| 2018-03-13 | 2018-03-09 | 13.748 | 2,177,825 | -1,165 | 2.49% | 29,941,380 |
| 2018-03-12 | 2018-03-08 | 13.662 | 2,178,990 | -5,826 | 2.49% | 29,770,397 |
| 2018-03-09 | 2018-03-07 | 13.559 | 2,184,816 | -7,976,037 | 2.50% | 29,624,995 |
| 2018-03-08 | 2018-03-06 | 13.457 | 10,160,853 | +11,653 | 11.63% | 136,729,604 |
| 2018-03-02 | 2018-02-28 | 13.525 | 10,149,200 | +24,470 | 11.61% | 137,269,595 |
| 2018-03-01 | 2018-02-27 | 13.525 | 10,124,730 | -32,627 | 11.59% | 136,938,634 |
| 2018-02-26 | 2018-02-22 | 13.302 | 10,157,357 | +2,330 | 11.62% | 135,113,500 |
| 2018-02-23 | 2018-02-21 | 13.422 | 10,155,027 | +1,166 | 11.62% | 136,302,606 |
| 2018-02-21 | 2018-02-15 | 13.045 | 10,153,861 | -11,653 | 11.62% | 132,452,796 |
| 2018-02-14 | 2018-02-12 | 13.045 | 10,165,514 | -2,330 | 11.63% | 132,604,804 |
| 2018-02-08 | 2018-02-06 | 14.109 | 10,167,844 | -4,661 | 11.63% | 143,455,438 |
| 2018-02-07 | 2018-02-05 | 14.521 | 10,172,505 | -3,496 | 11.64% | 147,711,599 |
| 2018-01-30 | 2018-01-26 | 15.242 | 10,176,001 | -19,809 | 11.64% | 155,098,083 |
| 2018-01-29 | 2018-01-25 | 15.619 | 10,195,810 | -18,644 | 11.67% | 159,250,003 |
| 2018-01-26 | 2018-01-24 | 14.761 | 10,214,454 | -20,974 | 11.69% | 150,775,206 |
| 2018-01-25 | 2018-01-23 | 14.349 | 10,235,428 | +11,653 | 11.71% | 146,868,483 |
| 2018-01-24 | 2018-01-22 | 14.332 | 10,223,775 | +3,495 | 11.70% | 146,525,794 |
| 2018-01-19 | 2018-01-17 | 14.452 | 10,220,280 | +43,114 | 11.69% | 147,703,644 |
| 2018-01-18 | 2018-01-16 | 14.847 | 10,177,166 | +5,826 | 11.65% | 151,098,200 |
| 2018-01-17 | 2018-01-15 | 14.624 | 10,171,340 | +17,479 | 11.64% | 148,742,162 |
| 2018-01-16 | 2018-01-12 | 15.036 | 10,153,861 | +26,800 | 11.62% | 152,669,275 |
| 2018-01-15 | 2018-01-11 | 15.499 | 10,127,061 | +4,661 | 11.59% | 156,959,461 |
| 2018-01-12 | 2018-01-10 | 15.499 | 10,122,400 | -4,661 | 11.58% | 156,887,221 |
| 2018-01-11 | 2018-01-09 | 15.722 | 10,127,061 | +2,331 | 11.59% | 159,219,121 |
| 2018-01-09 | 2018-01-05 | 13.817 | 10,124,730 | +20,974 | 11.59% | 139,892,894 |
| 2018-01-05 | 2018-01-03 | 14.177 | 10,103,756 | -5,826 | 11.56% | 143,244,917 |
| 2018-01-03 | 2017-12-29 | 14.246 | 10,109,582 | -5,827 | 11.57% | 144,021,595 |
| 2017-12-29 | 2017-12-27 | 13.414 | 10,115,409 | +35,304 | 11.57% | 135,689,975 |
| 2017-12-28 | 2017-12-22 | 13.552 | 10,080,105 | +5,800 | 11.59% | 136,606,800 |
| 2017-12-21 | 2017-12-19 | 13.087 | 10,074,305 | -5,800 | 11.58% | 131,838,298 |
| 2017-12-20 | 2017-12-18 | 12.897 | 10,080,105 | -71,918 | 11.59% | 130,002,400 |
| 2017-12-19 | 2017-12-15 | 12.776 | 10,152,023 | +4,640 | 11.67% | 129,704,642 |
| 2017-12-18 | 2017-12-14 | 13.121 | 10,147,383 | +5,800 | 11.66% | 133,144,560 |
| 2017-12-13 | 2017-12-11 | 13.794 | 10,141,583 | +1,160 | 11.66% | 139,887,998 |
| 2017-12-12 | 2017-12-08 | 13.621 | 10,140,423 | -1,160 | 11.66% | 138,123,597 |
| 2017-12-08 | 2017-12-06 | 13.311 | 10,141,583 | +5,800 | 11.66% | 134,991,918 |
| 2017-12-05 | 2017-12-01 | 13.828 | 10,135,783 | +3,480 | 11.65% | 140,157,515 |
| 2017-12-04 | 2017-11-30 | 13.535 | 10,132,303 | -12,760 | 11.65% | 137,139,494 |
| 2017-12-01 | 2017-11-29 | 13.535 | 10,145,063 | +5,800 | 11.66% | 137,312,199 |
| 2017-11-28 | 2017-11-24 | 13.880 | 10,139,263 | +2,320 | 11.65% | 140,730,097 |
| 2017-11-24 | 2017-11-22 | 13.794 | 10,136,943 | -35,959 | 11.65% | 139,823,996 |
| 2017-11-23 | 2017-11-21 | 13.569 | 10,172,902 | -111,357 | 11.69% | 138,039,796 |
| 2017-11-22 | 2017-11-20 | 13.931 | 10,284,259 | -2,320 | 11.82% | 143,274,560 |
| 2017-11-21 | 2017-11-17 | 14.294 | 10,286,579 | +15,080 | 11.82% | 147,031,441 |
| 2017-11-17 | 2017-11-15 | 14.776 | 10,271,499 | -2,320 | 11.81% | 151,774,694 |
| 2017-11-16 | 2017-11-14 | 15.242 | 10,273,819 | -1,160 | 11.81% | 156,591,755 |
| 2017-11-15 | 2017-11-13 | 15.690 | 10,274,979 | -10,440 | 11.81% | 161,215,596 |
| 2017-11-14 | 2017-11-10 | 15.518 | 10,285,419 | -57,998 | 11.82% | 159,606,000 |
| 2017-11-13 | 2017-11-09 | 15.414 | 10,343,417 | -40,599 | 11.89% | 159,435,956 |
| 2017-11-10 | 2017-11-08 | 15.431 | 10,384,016 | -27,839 | 11.94% | 160,240,799 |
| 2017-11-09 | 2017-11-07 | 15.121 | 10,411,855 | -69,598 | 11.97% | 157,439,036 |
| 2017-11-08 | 2017-11-06 | 15.466 | 10,481,453 | -96,277 | 12.05% | 162,105,836 |
| 2017-11-07 | 2017-11-03 | 15.690 | 10,577,730 | -57,999 | 12.16% | 165,965,793 |
| 2017-11-06 | 2017-11-02 | 15.759 | 10,635,729 | +8,120 | 12.23% | 167,609,324 |
| 2017-11-03 | 2017-11-01 | 15.690 | 10,627,609 | -60,318 | 12.22% | 166,748,401 |
| 2017-11-02 | 2017-10-31 | 16.018 | 10,687,927 | +82,357 | 12.29% | 171,196,117 |
| 2017-10-31 | 2017-10-27 | 16.690 | 10,605,570 | -69,598 | 12.19% | 177,008,487 |
| 2017-10-30 | 2017-10-26 | 17.242 | 10,675,168 | -13,919 | 12.27% | 184,060,008 |
| 2017-10-27 | 2017-10-25 | 17.225 | 10,689,087 | -49,879 | 12.29% | 184,115,697 |
| 2017-10-26 | 2017-10-24 | 16.466 | 10,738,966 | +8,120 | 12.34% | 176,827,805 |
| 2017-10-25 | 2017-10-23 | 16.466 | 10,730,846 | +30,159 | 12.33% | 176,694,101 |
| 2017-10-24 | 2017-10-20 | 15.259 | 10,700,687 | -59,158 | 12.30% | 163,282,503 |
| 2017-10-23 | 2017-10-19 | 14.966 | 10,759,845 | -40,599 | 12.37% | 161,031,359 |
| 2017-10-20 | 2017-10-18 | 15.535 | 10,800,444 | -93,957 | 12.41% | 167,784,222 |
| 2017-10-19 | 2017-10-17 | 15.466 | 10,894,401 | -1,160 | 12.52% | 168,492,478 |
| 2017-10-18 | 2017-10-16 | 16.207 | 10,895,561 | -40,599 | 12.52% | 176,588,398 |
| 2017-10-17 | 2017-10-13 | 16.328 | 10,936,160 | -47,559 | 12.57% | 178,566,321 |
| 2017-10-16 | 2017-10-12 | 15.276 | 10,983,719 | -38,278 | 12.63% | 167,790,687 |
| 2017-10-13 | 2017-10-11 | 15.138 | 11,021,997 | -3,480 | 12.67% | 166,855,114 |
| 2017-10-12 | 2017-10-10 | 14.207 | 11,025,477 | -110,197 | 12.67% | 156,642,396 |
| 2017-10-11 | 2017-10-09 | 13.104 | 11,135,674 | +57,998 | 12.80% | 145,919,999 |
| 2017-10-10 | 2017-10-06 | 12.311 | 11,077,676 | -1,160 | 12.73% | 136,374,003 |
| 2017-10-06 | 2017-10-03 | 12.414 | 11,078,836 | +11,600 | 12.73% | 137,534,403 |
| 2017-10-04 | 2017-09-29 | 13.035 | 11,067,236 | -17,400 | 12.72% | 144,259,919 |
| 2017-09-28 | 2017-09-26 | 13.087 | 11,084,636 | -5,799 | 12.74% | 145,060,086 |
| 2017-09-27 | 2017-09-25 | 13.190 | 11,090,435 | -40,599 | 12.75% | 146,283,295 |
| 2017-09-26 | 2017-09-22 | 13.276 | 11,131,034 | -83,518 | 12.79% | 147,778,397 |
| 2017-09-21 | 2017-09-19 | 13.207 | 11,214,552 | -57,998 | 12.89% | 148,113,763 |
| 2017-09-19 | 2017-09-15 | 13.121 | 11,272,550 | +2,320 | 12.96% | 147,907,959 |
| 2017-09-15 | 2017-09-13 | 13.173 | 11,270,230 | +3,480 | 12.95% | 148,460,478 |
| 2017-09-14 | 2017-09-12 | 13.173 | 11,266,750 | -3,480 | 12.95% | 148,414,637 |
| 2017-09-13 | 2017-09-11 | 13.156 | 11,270,230 | -167,035 | 12.95% | 148,266,158 |
| 2017-09-07 | 2017-09-05 | 12.638 | 11,437,265 | -34,799 | 13.15% | 144,547,597 |
| 2017-09-06 | 2017-09-04 | 12.380 | 11,472,064 | +6,960 | 13.19% | 142,020,397 |
| 2017-08-30 | 2017-08-28 | 12.673 | 11,465,104 | -3,480 | 13.18% | 145,294,794 |
| 2017-08-29 | 2017-08-25 | 12.656 | 11,468,584 | +77,717 | 13.18% | 145,141,156 |
| 2017-08-25 | 2017-08-22 | 12.604 | 11,390,867 | -10,439 | 13.09% | 143,568,405 |
| 2017-08-21 | 2017-08-17 | 12.328 | 11,401,306 | -39,439 | 13.11% | 140,554,696 |
| 2017-08-18 | 2017-08-16 | 12.587 | 11,440,745 | -1,160 | 13.15% | 143,999,798 |
| 2017-08-17 | 2017-08-15 | 12.587 | 11,441,905 | -5,800 | 13.15% | 144,014,398 |
| 2017-08-16 | 2017-08-14 | 12.673 | 11,447,705 | -2,320 | 13.16% | 145,074,301 |
| 2017-08-15 | 2017-08-11 | 12.449 | 11,450,025 | -32,479 | 13.16% | 142,537,241 |
| 2017-08-14 | 2017-08-10 | 12.414 | 11,482,504 | -2,320 | 13.20% | 142,545,601 |
| 2017-08-11 | 2017-08-09 | 12.207 | 11,484,824 | +2,320 | 13.20% | 140,198,162 |
| 2017-08-10 | 2017-08-08 | 12.190 | 11,482,504 | +1,160 | 13.20% | 139,971,861 |
| 2017-08-02 | 2017-07-31 | 12.207 | 11,481,344 | +26,679 | 13.20% | 140,155,680 |
| 2017-07-24 | 2017-07-20 | 12.656 | 11,454,665 | +17,400 | 13.17% | 144,965,003 |
| 2017-07-18 | 2017-07-14 | 12.880 | 11,437,265 | -11,600 | 13.15% | 147,308,397 |
| 2017-07-17 | 2017-07-13 | 12.776 | 11,448,865 | +46,399 | 13.16% | 146,273,401 |
| 2017-07-12 | 2017-07-10 | 12.673 | 11,402,466 | -11,600 | 13.11% | 144,500,996 |
| 2017-07-10 | 2017-07-06 | 12.845 | 11,414,066 | -16,239 | 13.12% | 146,616,001 |
| 2017-07-06 | 2017-07-04 | 12.828 | 11,430,305 | -18,560 | 13.14% | 146,627,514 |
| 2017-07-05 | 2017-07-03 | 13.018 | 11,448,865 | -88,157 | 13.16% | 149,037,001 |
| 2017-07-04 | 2017-06-30 | 13.000 | 11,537,022 | -74,238 | 13.26% | 149,985,676 |
| 2017-07-03 | 2017-06-29 | 12.793 | 11,611,260 | -157,756 | 13.35% | 148,548,398 |
| 2017-06-30 | 2017-06-28 | 12.656 | 11,769,016 | -1,160 | 13.53% | 148,943,286 |
| 2017-06-28 | 2017-06-26 | 12.656 | 11,770,176 | -114,836 | 13.53% | 148,957,966 |
| 2017-06-27 | 2017-06-23 | 11.983 | 11,885,012 | -2,320 | 13.66% | 142,419,398 |
| 2017-06-26 | 2017-06-22 | 12.018 | 11,887,332 | -266,792 | 13.66% | 142,857,119 |
| 2017-06-22 | 2017-06-20 | 12.035 | 12,154,124 | -40,599 | 13.97% | 146,272,877 |
| 2017-06-21 | 2017-06-19 | 11.931 | 12,194,723 | -10,440 | 14.02% | 145,499,919 |
| 2017-06-16 | 2017-06-14 | 11.673 | 12,205,163 | -15,079 | 14.03% | 142,467,883 |
| 2017-06-15 | 2017-06-13 | 11.483 | 12,220,242 | +1,160 | 14.05% | 140,326,196 |
| 2017-06-14 | 2017-06-12 | 11.535 | 12,219,082 | -5,800 | 14.05% | 140,944,916 |
| 2017-06-12 | 2017-06-08 | 11.621 | 12,224,882 | -2,320 | 14.05% | 142,065,718 |
| 2017-06-08 | 2017-06-06 | 11.500 | 12,227,202 | -19,720 | 14.05% | 140,616,938 |
| 2017-06-07 | 2017-06-05 | 11.466 | 12,246,922 | -2,319 | 14.08% | 140,421,405 |
| 2017-06-06 | 2017-06-02 | 11.138 | 12,249,241 | -3,480 | 14.08% | 136,435,195 |
| 2017-06-05 | 2017-06-01 | 10.914 | 12,252,721 | -23,200 | 14.08% | 133,727,576 |
| 2017-06-02 | 2017-05-31 | 10.690 | 12,275,921 | +202,994 | 14.11% | 131,229,203 |
| 2017-05-29 | 2017-05-25 | 10.880 | 12,072,927 | +1,160 | 13.88% | 131,348,964 |
| 2017-05-26 | 2017-05-24 | 10.793 | 12,071,767 | -6,959 | 13.88% | 130,295,643 |
| 2017-05-24 | 2017-05-22 | 10.811 | 12,078,726 | +6,959 | 13.88% | 130,579,015 |
| 2017-05-17 | 2017-05-15 | 10.690 | 12,071,767 | +1,160 | 13.88% | 129,046,803 |
| 2017-05-16 | 2017-05-12 | 10.397 | 12,070,607 | +33,639 | 13.87% | 125,496,363 |
| 2017-05-15 | 2017-05-11 | 10.552 | 12,036,968 | +2,320 | 13.84% | 127,014,483 |
| 2017-05-11 | 2017-05-09 | 11.052 | 12,034,648 | -3,480 | 13.83% | 133,007,502 |
| 2017-05-10 | 2017-05-08 | 11.035 | 12,038,128 | -6,959 | 13.84% | 132,838,404 |
| 2017-05-08 | 2017-05-04 | 11.776 | 12,045,087 | -5,800 | 13.85% | 141,845,434 |
| 2017-05-05 | 2017-05-02 | 11.828 | 12,050,887 | +10,439 | 13.85% | 142,537,076 |
| 2017-05-04 | 2017-04-28 | 11.845 | 12,040,448 | +5,800 | 13.84% | 142,621,205 |
| 2017-05-02 | 2017-04-27 | 11.811 | 12,034,648 | -336,390 | 13.83% | 142,137,503 |
| 2017-04-28 | 2017-04-26 | 11.793 | 12,371,038 | -1,160 | 14.22% | 145,897,201 |
| 2017-04-26 | 2017-04-24 | 12.069 | 12,372,198 | -4,640 | 14.22% | 149,324,001 |
| 2017-04-20 | 2017-04-18 | 11.931 | 12,376,838 | +3,480 | 14.23% | 147,672,803 |
| 2017-04-19 | 2017-04-13 | 12.276 | 12,373,358 | -28,999 | 14.22% | 151,898,082 |
| 2017-04-18 | 2017-04-12 | 12.500 | 12,402,357 | -9,280 | 14.26% | 155,034,000 |
| 2017-04-13 | 2017-04-11 | 12.587 | 12,411,637 | -31,319 | 14.27% | 156,220,003 |
| 2017-04-12 | 2017-04-10 | 12.483 | 12,442,956 | -62,638 | 14.30% | 155,326,962 |
| 2017-04-10 | 2017-04-06 | 12.104 | 12,505,594 | -9,280 | 14.37% | 151,365,240 |
| 2017-04-07 | 2017-04-05 | 12.087 | 12,514,874 | -16,239 | 14.39% | 151,261,783 |
| 2017-04-06 | 2017-04-03 | 11.259 | 12,531,113 | +9,279 | 14.40% | 141,087,177 |
| 2017-04-05 | 2017-03-31 | 11.414 | 12,521,834 | -10,439 | 14.39% | 142,925,806 |
| 2017-03-30 | 2017-03-28 | 11.862 | 12,532,273 | -10,440 | 14.41% | 148,663,038 |
| 2017-03-29 | 2017-03-27 | 12.087 | 12,542,713 | +1,160 | 14.42% | 151,598,261 |
| 2017-03-28 | 2017-03-24 | 12.311 | 12,541,553 | -11,600 | 14.42% | 154,395,361 |
| 2017-03-24 | 2017-03-22 | 12.069 | 12,553,153 | -1,160 | 14.43% | 151,508,005 |
| 2017-03-23 | 2017-03-21 | 12.104 | 12,554,313 | +194,875 | 14.43% | 151,954,925 |
| 2017-03-22 | 2017-03-20 | 11.724 | 12,359,438 | -16,240 | 14.21% | 144,907,997 |
| 2017-03-21 | 2017-03-17 | 11.104 | 12,375,678 | +5,800 | 14.23% | 137,416,722 |
| 2017-03-17 | 2017-03-15 | 11.087 | 12,369,878 | -1,160 | 14.22% | 137,139,040 |
| 2017-03-16 | 2017-03-14 | 11.242 | 12,371,038 | +99,757 | 14.22% | 139,071,601 |
| 2017-03-15 | 2017-03-13 | 10.587 | 12,271,281 | -5,800 | 14.11% | 129,910,122 |
| 2017-03-14 | 2017-03-10 | 10.362 | 12,277,081 | -3,480 | 14.11% | 127,219,683 |
| 2017-03-13 | 2017-03-09 | 10.397 | 12,280,561 | -11,599 | 14.12% | 127,679,224 |
| 2017-03-09 | 2017-03-07 | 10.328 | 12,292,160 | -3,480 | 14.13% | 126,952,058 |
| 2017-03-08 | 2017-03-06 | 10.242 | 12,295,640 | -23,199 | 14.13% | 125,927,999 |
| 2017-03-07 | 2017-03-03 | 10.173 | 12,318,839 | -3,480 | 14.16% | 125,315,995 |
| 2017-03-03 | 2017-03-01 | 10.500 | 12,322,319 | -5,800 | 14.16% | 129,388,136 |
| 2017-03-01 | 2017-02-27 | 10.362 | 12,328,119 | -2,320 | 14.17% | 127,748,558 |
| 2017-02-28 | 2017-02-24 | 10.242 | 12,330,439 | +5,800 | 14.17% | 126,284,399 |
| 2017-02-27 | 2017-02-23 | 10.173 | 12,324,639 | +4,640 | 14.17% | 125,374,997 |
| 2017-02-24 | 2017-02-22 | 10.138 | 12,319,999 | -4,640 | 14.16% | 124,902,956 |
| 2017-02-23 | 2017-02-21 | 10.000 | 12,324,639 | -4,640 | 14.17% | 123,249,997 |
| 2017-02-21 | 2017-02-17 | 9.880 | 12,329,279 | -17,400 | 14.17% | 121,808,339 |
| 2017-02-20 | 2017-02-16 | 9.897 | 12,346,679 | -1,160 | 14.19% | 122,193,124 |
| 2017-02-17 | 2017-02-15 | 9.966 | 12,347,839 | +85,838 | 14.19% | 123,056,204 |
| 2017-02-16 | 2017-02-14 | 9.914 | 12,262,001 | -17,400 | 14.09% | 121,566,499 |
| 2017-02-15 | 2017-02-13 | 10.035 | 12,279,401 | +2,320 | 14.11% | 123,221,044 |
| 2017-02-13 | 2017-02-09 | 10.069 | 12,277,081 | -6,959 | 14.11% | 123,621,123 |
| 2017-02-10 | 2017-02-08 | 9.776 | 12,284,040 | +11,599 | 14.12% | 120,090,595 |
| 2017-02-09 | 2017-02-07 | 9.604 | 12,272,441 | -26,679 | 14.11% | 117,861,202 |
| 2017-02-02 | 2017-01-27 | 9.293 | 12,299,120 | +4,640 | 14.14% | 114,300,340 |
| 2017-01-26 | 2017-01-24 | 9.552 | 12,294,480 | +1,160 | 14.13% | 117,436,918 |
| 2017-01-25 | 2017-01-23 | 9.673 | 12,293,320 | +3,480 | 14.13% | 118,909,558 |
| 2017-01-24 | 2017-01-20 | 9.518 | 12,289,840 | -57,999 | 14.13% | 116,968,797 |
| 2017-01-23 | 2017-01-19 | 9.586 | 12,347,839 | -31,319 | 14.19% | 118,372,404 |
| 2017-01-13 | 2017-01-11 | 9.638 | 12,379,158 | -10,439 | 14.23% | 119,312,963 |
| 2017-01-12 | 2017-01-10 | 9.759 | 12,389,597 | -27,840 | 14.24% | 120,908,916 |
| 2017-01-11 | 2017-01-09 | 9.811 | 12,417,437 | -80,037 | 14.27% | 121,822,904 |
| 2017-01-10 | 2017-01-06 | 9.621 | 12,497,474 | -16,240 | 14.37% | 120,237,838 |
| 2017-01-05 | 2017-01-03 | 9.052 | 12,513,714 | -16,239 | 14.38% | 113,274,002 |
| 2017-01-04 | 2016-12-30 | 9.035 | 12,529,953 | -46,399 | 14.40% | 113,204,957 |
| 2016-12-30 | 2016-12-28 | 9.035 | 12,576,352 | -2,320 | 14.46% | 113,624,161 |
| 2016-12-19 | 2016-12-15 | 9.224 | 12,578,672 | +4,640 | 14.46% | 116,030,801 |
| 2016-12-15 | 2016-12-13 | 9.811 | 12,574,032 | +4,640 | 14.45% | 123,359,200 |
| 2016-12-14 | 2016-12-12 | 9.673 | 12,569,392 | -13,920 | 14.45% | 121,579,919 |
| 2016-12-13 | 2016-12-09 | 10.087 | 12,583,312 | -22,039 | 14.46% | 126,921,603 |
| 2016-12-12 | 2016-12-08 | 10.173 | 12,605,351 | -5,800 | 14.49% | 128,230,599 |
| 2016-12-09 | 2016-12-07 | 10.000 | 12,611,151 | -35,959 | 14.50% | 126,115,201 |
| 2016-12-08 | 2016-12-06 | 9.949 | 12,647,110 | -11,600 | 14.54% | 125,820,622 |
| 2016-12-07 | 2016-12-05 | 10.018 | 12,658,710 | -173,994 | 14.55% | 126,809,065 |
| 2016-12-06 | 2016-12-02 | 9.897 | 12,832,704 | -223,874 | 14.75% | 127,003,236 |
| 2016-12-05 | 2016-12-01 | 9.880 | 13,056,578 | -327,110 | 15.01% | 128,993,761 |
| 2016-12-02 | 2016-11-30 | 9.828 | 13,383,688 | -44,079 | 15.38% | 131,533,197 |
| 2016-12-01 | 2016-11-29 | 9.966 | 13,427,767 | +13,920 | 15.43% | 133,818,560 |
| 2016-11-30 | 2016-11-28 | 10.242 | 13,413,847 | -183,275 | 15.42% | 137,380,316 |
| 2016-11-29 | 2016-11-25 | 10.207 | 13,597,122 | -120,637 | 15.63% | 138,788,480 |
| 2016-11-28 | 2016-11-24 | 10.155 | 13,717,759 | -16,239 | 15.77% | 139,310,285 |
| 2016-11-25 | 2016-11-23 | 10.276 | 13,733,998 | -97,437 | 15.79% | 141,132,800 |
| 2016-11-24 | 2016-11-22 | 10.207 | 13,831,435 | -57,998 | 15.90% | 141,180,158 |
| 2016-11-23 | 2016-11-21 | 10.173 | 13,889,433 | -20,880 | 15.97% | 141,293,195 |
| 2016-11-22 | 2016-11-18 | 10.155 | 13,910,313 | +15,080 | 15.99% | 141,265,761 |
| 2016-11-21 | 2016-11-17 | 10.311 | 13,895,233 | -82,358 | 15.97% | 143,268,837 |
| 2016-11-18 | 2016-11-16 | 10.449 | 13,977,591 | -184,435 | 16.07% | 146,046,001 |
| 2016-11-17 | 2016-11-15 | 10.328 | 14,162,026 | -200,674 | 16.28% | 146,263,825 |
| 2016-11-16 | 2016-11-14 | 10.190 | 14,362,700 | -171,675 | 16.51% | 146,355,244 |
| 2016-11-15 | 2016-11-11 | 10.362 | 14,534,375 | -17,399 | 16.71% | 150,610,604 |
| 2016-11-14 | 2016-11-10 | 10.224 | 14,551,774 | -70,758 | 16.73% | 148,783,699 |
| 2016-11-11 | 2016-11-09 | 9.914 | 14,622,532 | +103,237 | 16.81% | 144,969,000 |
| 2016-11-10 | 2016-11-08 | 10.173 | 14,519,295 | -59,158 | 16.69% | 147,700,599 |
| 2016-11-09 | 2016-11-07 | 10.018 | 14,578,453 | -11,600 | 16.76% | 146,040,157 |
| 2016-11-07 | 2016-11-03 | 9.742 | 14,590,053 | -3,480 | 16.77% | 142,131,400 |
| 2016-11-02 | 2016-10-31 | 9.793 | 14,593,533 | -5,800 | 16.77% | 142,920,161 |
| 2016-11-01 | 2016-10-28 | 9.862 | 14,599,333 | +4,640 | 16.78% | 143,983,843 |
| 2016-10-31 | 2016-10-27 | 10.035 | 14,594,693 | +4,640 | 16.78% | 146,454,482 |
| 2016-10-20 | 2016-10-18 | 10.104 | 14,590,053 | -3,480 | 16.77% | 147,414,160 |
| 2016-10-18 | 2016-10-14 | 10.173 | 14,593,533 | -59,158 | 16.77% | 148,455,801 |
| 2016-10-14 | 2016-10-12 | 10.138 | 14,652,691 | -5,800 | 16.84% | 148,552,318 |
| 2016-10-13 | 2016-10-11 | 10.173 | 14,658,491 | -10,440 | 16.85% | 149,116,600 |
| 2016-10-12 | 2016-10-07 | 10.276 | 14,668,931 | -10,439 | 16.86% | 150,740,323 |
| 2016-10-11 | 2016-10-06 | 10.155 | 14,679,370 | -19,720 | 16.87% | 149,075,896 |
| 2016-10-05 | 2016-10-03 | 9.845 | 14,699,090 | +3,480 | 16.90% | 144,714,242 |
| 2016-09-28 | 2016-09-26 | 9.897 | 14,695,610 | +4,640 | 16.89% | 145,440,121 |
| 2016-09-27 | 2016-09-23 | 10.138 | 14,690,970 | +15,080 | 16.89% | 148,940,400 |
| 2016-09-26 | 2016-09-22 | 10.173 | 14,675,890 | -15,080 | 16.87% | 149,293,595 |
| 2016-09-23 | 2016-09-21 | 10.328 | 14,690,970 | -12,760 | 16.89% | 151,726,700 |
| 2016-09-22 | 2016-09-20 | 10.276 | 14,703,730 | -6,959 | 16.90% | 151,097,924 |
| 2016-09-21 | 2016-09-19 | 10.018 | 14,710,689 | +5,799 | 16.91% | 147,364,835 |
| 2016-09-20 | 2016-09-15 | 9.983 | 14,704,890 | -3,480 | 16.90% | 146,799,664 |
| 2016-09-19 | 2016-09-14 | 9.707 | 14,708,370 | +5,800 | 16.91% | 142,776,805 |
| 2016-09-15 | 2016-09-13 | 9.655 | 14,702,570 | +25,520 | 16.90% | 141,960,003 |
| 2016-09-14 | 2016-09-12 | 10.052 | 14,677,050 | +5,799 | 16.87% | 147,533,976 |
| 2016-09-13 | 2016-09-09 | 10.552 | 14,671,251 | +16,240 | 16.86% | 154,811,524 |
| 2016-09-12 | 2016-09-08 | 10.345 | 14,655,011 | +5,800 | 16.85% | 151,607,999 |
| 2016-09-09 | 2016-09-07 | 10.328 | 14,649,211 | -68,438 | 16.84% | 151,295,417 |
| 2016-09-08 | 2016-09-06 | 10.155 | 14,717,649 | +34,799 | 16.92% | 149,464,637 |
| 2016-09-07 | 2016-09-05 | 10.069 | 14,682,850 | -109,037 | 16.88% | 147,845,437 |
| 2016-09-06 | 2016-09-02 | 10.259 | 14,791,887 | -55,678 | 17.00% | 151,748,799 |
| 2016-09-05 | 2016-09-01 | 10.104 | 14,847,565 | -1,160 | 17.07% | 150,015,995 |
| 2016-09-02 | 2016-08-31 | 10.293 | 14,848,725 | +38,278 | 17.07% | 152,843,936 |
| 2016-09-01 | 2016-08-30 | 10.224 | 14,810,447 | +34,799 | 17.02% | 151,428,485 |
| 2016-08-26 | 2016-08-24 | 9.483 | 14,775,648 | -26,679 | 16.98% | 140,118,004 |
| 2016-08-25 | 2016-08-23 | 9.759 | 14,802,327 | +1,160 | 17.01% | 144,454,522 |
| 2016-08-24 | 2016-08-22 | 9.897 | 14,801,167 | +47,559 | 17.01% | 146,484,802 |
| 2016-08-23 | 2016-08-19 | 9.621 | 14,753,608 | -56,839 | 16.96% | 141,944,038 |
| 2016-08-22 | 2016-08-18 | 9.673 | 14,810,447 | +46,399 | 17.02% | 143,256,965 |
| 2016-08-19 | 2016-08-17 | 9.793 | 14,764,048 | +10,440 | 16.97% | 144,590,081 |
| 2016-08-18 | 2016-08-16 | 10.724 | 14,753,608 | +422,227 | 16.96% | 158,224,358 |
| 2016-08-17 | 2016-08-15 | 10.742 | 14,331,381 | +76,558 | 16.47% | 153,943,305 |
| 2016-08-16 | 2016-08-12 | 10.569 | 14,254,823 | -6,960 | 16.39% | 150,663,142 |
| 2016-08-15 | 2016-08-11 | 10.431 | 14,261,783 | -45,238 | 16.39% | 148,769,504 |
| 2016-08-12 | 2016-08-10 | 9.828 | 14,307,021 | +8,119 | 16.45% | 140,607,597 |
| 2016-08-11 | 2016-08-09 | 9.276 | 14,298,902 | +68,438 | 16.44% | 132,638,525 |
| 2016-08-10 | 2016-08-08 | 9.311 | 14,230,464 | +23,200 | 16.36% | 132,494,405 |
| 2016-08-09 | 2016-08-05 | 9.345 | 14,207,264 | +380,469 | 16.33% | 132,768,318 |
| 2016-08-08 | 2016-08-04 | 9.345 | 13,826,795 | +115,996 | 15.89% | 129,212,797 |
| 2016-08-05 | 2016-08-03 | 9.311 | 13,710,799 | +31,319 | 15.76% | 127,656,003 |
| 2016-08-04 | 2016-08-01 | 9.380 | 13,679,480 | +175,155 | 15.72% | 128,307,843 |
| 2016-08-03 | 2016-07-29 | 9.224 | 13,504,325 | +52,199 | 15.52% | 124,569,402 |
| 2016-08-01 | 2016-07-28 | 9.311 | 13,452,126 | +9,279 | 15.46% | 125,247,597 |
| 2016-07-29 | 2016-07-27 | 9.259 | 13,442,847 | +520,825 | 15.45% | 124,465,864 |
| 2016-07-28 | 2016-07-26 | 9.345 | 12,922,022 | +35,959 | 14.85% | 120,757,602 |
| 2016-07-27 | 2016-07-25 | 9.483 | 12,886,063 | +44,079 | 14.81% | 122,199,001 |
| 2016-07-26 | 2016-07-22 | 9.190 | 12,841,984 | +56,838 | 14.76% | 118,016,859 |
| 2016-07-25 | 2016-07-21 | 9.311 | 12,785,146 | +1,160 | 14.70% | 119,037,602 |
| 2016-07-22 | 2016-07-20 | 9.345 | 12,783,986 | -3,480 | 14.69% | 119,467,641 |
| 2016-07-21 | 2016-07-19 | 9.449 | 12,787,466 | -40,599 | 14.70% | 120,823,042 |
| 2016-07-20 | 2016-07-18 | 8.759 | 12,828,065 | +42,919 | 14.75% | 112,359,444 |
| 2016-07-18 | 2016-07-14 | 8.845 | 12,785,146 | -18,559 | 14.70% | 113,085,722 |
| 2016-07-14 | 2016-07-12 | 8.449 | 12,803,705 | -4,640 | 14.72% | 108,172,398 |
| 2016-07-13 | 2016-07-11 | 8.362 | 12,808,345 | -86,998 | 14.72% | 107,107,399 |
| 2016-07-12 | 2016-07-08 | 8.069 | 12,895,343 | -2,320 | 14.82% | 104,055,123 |
| 2016-07-11 | 2016-07-07 | 8.138 | 12,897,663 | +2,320 | 14.83% | 104,963,364 |
| 2016-07-07 | 2016-07-05 | 8.104 | 12,895,343 | +1,160 | 14.82% | 104,499,803 |
| 2016-07-06 | 2016-07-04 | 8.259 | 12,894,183 | -27,839 | 14.82% | 106,491,283 |
| 2016-07-04 | 2016-06-29 | 8.524 | 12,922,022 | +61,881 | 14.85% | 110,145,062 |
| 2016-06-30 | 2016-06-28 | 8.593 | 12,860,141 | +3,463 | 14.85% | 110,508,799 |
| 2016-06-28 | 2016-06-24 | 8.316 | 12,856,678 | -10,390 | 14.85% | 106,915,201 |
| 2016-06-24 | 2016-06-22 | 8.212 | 12,867,068 | +27,706 | 14.86% | 105,664,083 |
| 2016-06-15 | 2016-06-13 | 7.675 | 12,839,362 | +5,772 | 14.83% | 98,540,922 |
| 2016-06-13 | 2016-06-08 | 8.489 | 12,833,590 | -3,463 | 14.82% | 108,946,603 |
| 2016-06-06 | 2016-06-02 | 8.195 | 12,837,053 | -4,618 | 14.83% | 105,195,201 |
| 2016-06-02 | 2016-05-31 | 8.229 | 12,841,671 | +19,625 | 14.83% | 105,678,004 |
| 2016-05-27 | 2016-05-25 | 7.450 | 12,822,046 | +3,464 | 14.81% | 95,520,203 |
| 2016-05-24 | 2016-05-20 | 7.675 | 12,818,582 | +3,463 | 14.81% | 98,381,437 |
| 2016-05-20 | 2016-05-18 | 7.762 | 12,815,119 | +9,235 | 14.80% | 99,464,959 |
| 2016-05-19 | 2016-05-17 | 8.021 | 12,805,884 | -2,309 | 14.79% | 102,721,181 |
| 2016-05-17 | 2016-05-13 | 7.883 | 12,808,193 | +10,390 | 14.79% | 100,964,503 |
| 2016-05-16 | 2016-05-12 | 7.969 | 12,797,803 | +1,154 | 14.78% | 101,991,201 |
| 2016-05-13 | 2016-05-11 | 7.883 | 12,796,649 | -4,617 | 14.78% | 100,873,504 |
| 2016-05-12 | 2016-05-10 | 7.883 | 12,801,266 | +12,698 | 14.79% | 100,909,899 |
| 2016-05-11 | 2016-05-09 | 7.900 | 12,788,568 | +9,236 | 14.77% | 101,031,363 |
| 2016-05-10 | 2016-05-06 | 7.987 | 12,779,332 | +16,161 | 14.76% | 102,065,397 |
| 2016-05-09 | 2016-05-05 | 8.229 | 12,763,171 | -8,080 | 14.74% | 105,032,003 |
| 2016-05-06 | 2016-05-04 | 8.108 | 12,771,251 | +20,779 | 14.75% | 103,549,676 |
| 2016-05-05 | 2016-05-03 | 8.212 | 12,750,472 | +1,154 | 14.73% | 104,706,599 |
| 2016-05-03 | 2016-04-28 | 8.420 | 12,749,318 | +3,464 | 14.73% | 107,347,683 |
| 2016-04-29 | 2016-04-27 | 8.472 | 12,745,854 | -5,772 | 14.72% | 107,980,976 |
| 2016-04-26 | 2016-04-22 | 8.610 | 12,751,626 | +3,463 | 14.73% | 109,797,236 |
| 2016-04-25 | 2016-04-21 | 8.472 | 12,748,163 | +11,544 | 14.72% | 108,000,538 |
| 2016-04-22 | 2016-04-20 | 8.056 | 12,736,619 | -15,007 | 14.71% | 102,606,899 |
| 2016-04-20 | 2016-04-18 | 8.143 | 12,751,626 | -3,464 | 14.73% | 103,832,396 |
| 2016-04-19 | 2016-04-15 | 8.212 | 12,755,090 | -2,309 | 14.73% | 104,744,522 |
| 2016-04-18 | 2016-04-14 | 8.264 | 12,757,399 | +2,309 | 14.73% | 105,426,544 |
| 2016-04-15 | 2016-04-13 | 8.437 | 12,755,090 | -1,154 | 14.73% | 107,617,262 |
| 2016-04-14 | 2016-04-12 | 8.316 | 12,756,244 | -8,081 | 14.73% | 106,079,999 |
| 2016-04-13 | 2016-04-11 | 7.969 | 12,764,325 | -5,772 | 14.74% | 101,724,400 |
| 2016-04-11 | 2016-04-07 | 7.900 | 12,770,097 | +72,728 | 14.75% | 100,885,439 |
| 2016-04-08 | 2016-04-06 | 7.571 | 12,697,369 | +24,242 | 14.67% | 96,131,259 |
| 2016-04-07 | 2016-04-05 | 7.623 | 12,673,127 | -3,463 | 14.64% | 96,606,404 |
| 2016-04-06 | 2016-04-01 | 7.675 | 12,676,590 | -2,309 | 14.64% | 97,291,662 |
| 2016-04-05 | 2016-03-31 | 7.623 | 12,678,899 | +3,464 | 14.64% | 96,650,403 |
| 2016-04-01 | 2016-03-30 | 7.623 | 12,675,435 | +8,081 | 14.64% | 96,623,997 |
| 2016-03-31 | 2016-03-29 | 7.692 | 12,667,354 | +49,639 | 14.63% | 97,440,236 |
| 2016-03-30 | 2016-03-24 | 7.450 | 12,617,715 | -10,389 | 14.57% | 93,998,002 |
| 2016-03-29 | 2016-03-23 | 7.519 | 12,628,104 | -1,155 | 14.59% | 94,950,516 |
| 2016-03-24 | 2016-03-22 | 7.467 | 12,629,259 | +28,860 | 14.59% | 94,302,801 |
| 2016-03-22 | 2016-03-18 | 7.155 | 12,600,399 | +3,464 | 14.55% | 90,157,903 |
| 2016-03-21 | 2016-03-17 | 7.328 | 12,596,935 | +5,772 | 14.55% | 92,315,517 |
| 2016-03-18 | 2016-03-16 | 7.224 | 12,591,163 | +148,919 | 14.54% | 90,964,378 |
| 2016-03-14 | 2016-03-10 | 6.913 | 12,442,244 | +5,772 | 14.37% | 86,008,438 |
| 2016-03-11 | 2016-03-09 | 6.965 | 12,436,472 | +1,154 | 14.36% | 86,614,918 |
| 2016-03-10 | 2016-03-08 | 7.190 | 12,435,318 | -1,154 | 14.36% | 89,407,601 |
| 2016-03-09 | 2016-03-07 | 7.103 | 12,436,472 | +3,463 | 14.36% | 88,338,598 |
| 2016-03-08 | 2016-03-04 | 6.913 | 12,433,009 | +64,647 | 14.36% | 85,944,600 |
| 2016-03-07 | 2016-03-03 | 6.809 | 12,368,362 | -5,772 | 14.29% | 84,212,040 |
| 2016-03-04 | 2016-03-02 | 6.913 | 12,374,134 | -1,154 | 14.29% | 85,537,620 |
| 2016-03-02 | 2016-02-29 | 6.566 | 12,375,288 | -2,309 | 14.29% | 81,257,597 |
| 2016-02-29 | 2016-02-25 | 6.670 | 12,377,597 | +5,772 | 14.30% | 82,559,398 |
| 2016-02-25 | 2016-02-23 | 7.121 | 12,371,825 | +11,544 | 14.29% | 88,093,739 |
| 2016-02-24 | 2016-02-22 | 7.121 | 12,360,281 | +1,154 | 14.28% | 88,011,539 |
| 2016-02-23 | 2016-02-19 | 7.034 | 12,359,127 | +1,155 | 14.27% | 86,932,722 |
| 2016-02-17 | 2016-02-15 | 6.583 | 12,357,972 | -2,309 | 14.27% | 81,357,998 |
| 2016-02-12 | 2016-02-05 | 6.913 | 12,360,281 | -2,309 | 14.28% | 85,441,859 |
| 2016-02-05 | 2016-02-03 | 6.843 | 12,362,590 | -2,309 | 14.28% | 84,601,101 |
| 2016-02-04 | 2016-02-02 | 6.895 | 12,364,899 | -10,389 | 14.28% | 85,259,562 |
| 2016-02-02 | 2016-01-29 | 7.138 | 12,375,288 | +17,316 | 14.29% | 88,332,797 |
| 2016-01-29 | 2016-01-27 | 6.774 | 12,357,972 | -2,309 | 14.27% | 83,713,098 |
| 2016-01-28 | 2016-01-26 | 6.531 | 12,360,281 | +21,934 | 14.28% | 80,730,779 |
| 2016-01-26 | 2016-01-22 | 6.531 | 12,338,347 | -9,236 | 14.25% | 80,587,518 |
| 2016-01-21 | 2016-01-19 | 7.069 | 12,347,583 | +26,552 | 14.26% | 87,279,363 |
| 2016-01-19 | 2016-01-15 | 6.757 | 12,321,031 | +41,559 | 14.23% | 83,249,399 |
| 2016-01-18 | 2016-01-14 | 7.259 | 12,279,472 | +1,154 | 14.18% | 89,138,058 |
| 2016-01-15 | 2016-01-13 | 7.069 | 12,278,318 | +91,199 | 14.18% | 86,789,761 |
| 2016-01-14 | 2016-01-12 | 7.328 | 12,187,119 | +11,544 | 14.08% | 89,312,217 |
| 2016-01-13 | 2016-01-11 | 7.328 | 12,175,575 | +20,779 | 14.06% | 89,227,618 |
| 2016-01-12 | 2016-01-08 | 7.883 | 12,154,796 | +21,934 | 14.04% | 95,813,901 |
| 2016-01-11 | 2016-01-07 | 7.865 | 12,132,862 | +13,853 | 14.01% | 95,430,799 |
| 2016-01-08 | 2016-01-06 | 8.524 | 12,119,009 | +5,772 | 14.00% | 103,300,319 |
| 2016-01-07 | 2016-01-05 | 8.662 | 12,113,237 | -10,390 | 13.99% | 104,929,999 |
| 2016-01-06 | 2016-01-04 | 8.489 | 12,123,627 | +30,015 | 14.00% | 102,919,602 |
| 2016-01-05 | 2015-12-31 | 8.905 | 12,093,612 | -12,699 | 13.97% | 107,693,279 |
| 2016-01-04 | 2015-12-29 | 8.836 | 12,106,311 | -2,308 | 13.98% | 106,967,403 |
| 2015-12-30 | 2015-12-28 | 8.801 | 12,108,619 | +4,617 | 13.99% | 106,568,236 |
| 2015-12-29 | 2015-12-24 | 8.974 | 12,104,002 | +51,949 | 13.98% | 108,624,602 |
| 2015-12-28 | 2015-12-22 | 8.784 | 12,052,053 | +4,617 | 13.92% | 105,861,598 |
| 2015-12-21 | 2015-12-17 | 8.507 | 12,047,436 | -13,853 | 13.91% | 102,481,523 |
| 2015-12-18 | 2015-12-16 | 8.281 | 12,061,289 | -1,154 | 13.93% | 99,882,884 |
| 2015-12-17 | 2015-12-15 | 8.091 | 12,062,443 | -6,926 | 13.93% | 97,593,660 |
| 2015-12-16 | 2015-12-14 | 8.091 | 12,069,369 | +2,308 | 13.94% | 97,649,696 |
| 2015-12-15 | 2015-12-11 | 8.195 | 12,067,061 | +113,133 | 13.94% | 98,885,383 |
| 2015-12-14 | 2015-12-10 | 8.351 | 11,953,928 | +28,860 | 13.81% | 99,822,197 |
| 2015-12-11 | 2015-12-09 | 8.316 | 11,925,068 | +15,007 | 13.77% | 99,168,000 |
| 2015-12-10 | 2015-12-08 | 8.420 | 11,910,061 | +6,927 | 13.76% | 100,281,243 |
| 2015-12-09 | 2015-12-07 | 8.489 | 11,903,134 | +6,926 | 13.75% | 101,047,798 |
| 2015-12-08 | 2015-12-04 | 8.541 | 11,896,208 | -3,463 | 13.74% | 101,607,302 |
| 2015-12-07 | 2015-12-03 | 8.645 | 11,899,671 | +6,926 | 13.74% | 102,873,840 |
| 2015-12-04 | 2015-12-02 | 8.628 | 11,892,745 | +3,464 | 13.74% | 102,607,924 |
| 2015-12-03 | 2015-12-01 | 8.541 | 11,889,281 | +4,617 | 13.73% | 101,548,137 |
| 2015-12-02 | 2015-11-30 | 8.437 | 11,884,664 | +6,927 | 13.73% | 100,273,303 |
| 2015-12-01 | 2015-11-27 | 8.507 | 11,877,737 | +18,470 | 13.72% | 101,037,978 |
| 2015-11-30 | 2015-11-26 | 8.940 | 11,859,267 | +1,155 | 13.70% | 106,017,364 |
| 2015-11-27 | 2015-11-25 | 8.922 | 11,858,112 | +2,309 | 13.70% | 105,801,598 |
| 2015-11-26 | 2015-11-24 | 9.096 | 11,855,803 | +6,926 | 13.69% | 107,834,997 |
| 2015-11-25 | 2015-11-23 | 9.182 | 11,848,877 | +2,309 | 13.69% | 108,798,401 |
| 2015-11-24 | 2015-11-20 | 9.269 | 11,846,568 | +1,154 | 13.68% | 109,803,399 |
| 2015-11-20 | 2015-11-18 | 8.922 | 11,845,414 | -9,235 | 13.68% | 105,688,303 |
| 2015-11-19 | 2015-11-17 | 8.974 | 11,854,649 | -6,926 | 13.69% | 106,386,840 |
| 2015-11-18 | 2015-11-16 | 8.836 | 11,861,575 | +9,235 | 13.70% | 104,804,996 |
| 2015-11-17 | 2015-11-13 | 8.992 | 11,852,340 | +2,309 | 13.69% | 106,571,459 |
| 2015-11-16 | 2015-11-12 | 9.078 | 11,850,031 | +8,081 | 13.69% | 107,577,197 |
| 2015-11-13 | 2015-11-11 | 9.251 | 11,841,950 | -13,853 | 13.68% | 109,555,436 |
| 2015-11-12 | 2015-11-10 | 8.801 | 11,855,803 | +1,154 | 13.69% | 104,343,197 |
| 2015-11-11 | 2015-11-09 | 8.940 | 11,854,649 | -21,934 | 13.69% | 105,976,080 |
| 2015-11-10 | 2015-11-06 | 9.009 | 11,876,583 | -16,162 | 13.72% | 106,995,202 |
| 2015-11-09 | 2015-11-05 | 8.836 | 11,892,745 | -35,786 | 13.74% | 105,080,404 |
| 2015-11-06 | 2015-11-04 | 8.922 | 11,928,531 | -24,243 | 13.78% | 106,429,898 |
| 2015-11-03 | 2015-10-30 | 8.472 | 11,952,774 | -3,463 | 13.81% | 101,262,121 |
| 2015-10-30 | 2015-10-28 | 8.420 | 11,956,237 | +8,081 | 13.81% | 100,670,039 |
| 2015-10-29 | 2015-10-27 | 8.610 | 11,948,156 | +1,154 | 13.80% | 102,878,998 |
| 2015-10-28 | 2015-10-26 | 8.524 | 11,947,002 | +8,081 | 13.80% | 101,834,161 |
| 2015-10-27 | 2015-10-23 | 8.558 | 11,938,921 | +5,772 | 13.79% | 102,178,960 |
| 2015-10-26 | 2015-10-22 | 8.645 | 11,933,149 | -38,095 | 13.78% | 103,163,261 |
| 2015-10-23 | 2015-10-20 | 8.905 | 11,971,244 | -1,155 | 13.83% | 106,603,596 |
| 2015-10-22 | 2015-10-19 | 8.992 | 11,972,399 | -23,088 | 13.83% | 107,650,981 |
| 2015-10-20 | 2015-10-16 | 8.836 | 11,995,487 | +3,463 | 13.85% | 105,988,199 |
| 2015-10-19 | 2015-10-15 | 8.368 | 11,992,024 | -4,618 | 13.85% | 100,348,081 |
| 2015-10-16 | 2015-10-14 | 8.021 | 11,996,642 | -5,772 | 13.86% | 96,229,924 |
| 2015-10-15 | 2015-10-13 | 8.039 | 12,002,414 | +16,162 | 13.86% | 96,484,163 |
| 2015-10-14 | 2015-10-12 | 8.212 | 11,986,252 | +11,544 | 13.84% | 98,430,841 |
| 2015-10-13 | 2015-10-09 | 8.039 | 11,974,708 | -153,536 | 13.83% | 96,261,442 |
| 2015-07-27 | 2015-07-23 | 8.662 | 12,128,244 | +3,463 | 14.01% | 105,059,996 |
| 2015-07-24 | 2015-07-22 | 8.489 | 12,124,781 | +23,088 | 14.00% | 102,929,398 |
| 2015-07-23 | 2015-07-21 | 8.662 | 12,101,693 | +23,088 | 13.98% | 104,830,000 |
| 2015-07-22 | 2015-07-20 | 8.732 | 12,078,605 | -12,698 | 13.95% | 105,467,042 |
| 2015-07-21 | 2015-07-17 | 8.645 | 12,091,303 | +23,088 | 13.97% | 104,530,518 |
| 2015-07-20 | 2015-07-16 | 8.316 | 12,068,215 | -15,007 | 13.94% | 100,358,400 |
| 2015-07-17 | 2015-07-15 | 7.848 | 12,083,222 | +19,625 | 13.96% | 94,831,017 |
| 2015-07-16 | 2015-07-14 | 8.714 | 12,063,597 | +50,794 | 13.93% | 105,126,997 |
| 2015-07-15 | 2015-07-13 | 8.784 | 12,012,803 | +1,154 | 13.87% | 105,516,837 |
| 2015-07-14 | 2015-07-10 | 8.316 | 12,011,649 | +27,706 | 13.87% | 99,888,001 |
| 2015-07-13 | 2015-07-09 | 7.380 | 11,983,943 | -13,853 | 13.84% | 88,446,120 |
| 2015-07-10 | 2015-07-08 | 6.029 | 11,997,796 | -24,243 | 13.86% | 72,335,280 |
| 2015-07-09 | 2015-07-07 | 6.635 | 12,022,039 | +42,714 | 13.89% | 79,771,243 |
| 2015-07-08 | 2015-07-06 | 7.640 | 11,979,325 | +28,860 | 13.84% | 91,525,137 |
| 2015-07-07 | 2015-07-03 | 9.044 | 11,950,465 | +86,581 | 13.80% | 108,074,879 |
| 2015-07-06 | 2015-07-02 | 10.014 | 11,863,884 | +18,470 | 13.70% | 118,802,118 |
| 2015-07-03 | 2015-06-30 | 10.603 | 11,845,414 | -15,007 | 13.68% | 125,594,644 |
| 2015-07-02 | 2015-06-29 | 10.404 | 11,860,421 | +40,404 | 13.70% | 123,392,896 |
| 2015-06-30 | 2015-06-26 | 11.308 | 11,820,017 | +24,124 | 13.65% | 133,665,808 |
| 2015-06-29 | 2015-06-25 | 12.039 | 11,795,893 | +16,094 | 13.68% | 142,012,244 |
| 2015-06-26 | 2015-06-24 | 12.683 | 11,779,799 | +40,236 | 13.66% | 149,401,266 |
| 2015-06-25 | 2015-06-23 | 12.526 | 11,739,563 | -4,598 | 13.62% | 147,052,800 |
| 2015-06-24 | 2015-06-22 | 12.196 | 11,744,161 | -18,394 | 13.62% | 143,228,315 |
| 2015-06-22 | 2015-06-18 | 12.718 | 11,762,555 | -4,598 | 13.64% | 149,591,843 |
| 2015-06-19 | 2015-06-17 | 12.596 | 11,767,153 | -75,873 | 13.65% | 148,217,279 |
| 2015-06-18 | 2015-06-16 | 12.491 | 11,843,026 | +2,299 | 13.74% | 147,936,724 |
| 2015-06-17 | 2015-06-15 | 12.857 | 11,840,727 | +36,787 | 13.73% | 152,234,006 |
| 2015-06-16 | 2015-06-12 | 13.622 | 11,803,940 | -2,299 | 13.69% | 160,796,883 |
| 2015-06-15 | 2015-06-11 | 12.735 | 11,806,239 | +2,299 | 13.69% | 150,352,800 |
| 2015-06-12 | 2015-06-10 | 12.700 | 11,803,940 | +4,599 | 13.69% | 149,912,803 |
| 2015-06-11 | 2015-06-09 | 12.752 | 11,799,341 | +49,432 | 13.69% | 150,470,234 |
| 2015-06-10 | 2015-06-08 | 13.622 | 11,749,909 | -63,227 | 13.63% | 160,060,856 |
| 2015-06-09 | 2015-06-05 | 13.883 | 11,813,136 | +6,897 | 13.70% | 164,004,953 |
| 2015-06-08 | 2015-06-04 | 14.162 | 11,806,239 | +21,842 | 13.69% | 167,195,600 |
| 2015-06-05 | 2015-06-03 | 14.127 | 11,784,397 | -55,180 | 13.67% | 166,476,242 |
| 2015-06-04 | 2015-06-02 | 14.597 | 11,839,577 | +14,945 | 13.73% | 172,817,221 |
| 2015-06-03 | 2015-06-01 | 14.544 | 11,824,632 | +125,304 | 13.71% | 171,981,915 |
| 2015-06-02 | 2015-05-29 | 15.014 | 11,699,328 | -14,944 | 13.57% | 175,655,027 |
| 2015-06-01 | 2015-05-28 | 13.918 | 11,714,272 | -79,322 | 13.59% | 163,039,998 |
| 2015-05-29 | 2015-05-27 | 14.527 | 11,793,594 | +17,244 | 13.68% | 171,325,307 |
| 2015-05-28 | 2015-05-26 | 14.788 | 11,776,350 | -32,188 | 13.66% | 174,148,004 |
| 2015-05-27 | 2015-05-22 | 13.901 | 11,808,538 | +19,543 | 13.70% | 164,146,558 |
| 2015-05-26 | 2015-05-21 | 14.301 | 11,788,995 | +8,047 | 13.67% | 168,592,197 |
| 2015-05-22 | 2015-05-20 | 14.423 | 11,780,948 | +9,197 | 13.66% | 169,911,839 |
| 2015-05-21 | 2015-05-19 | 14.492 | 11,771,751 | -74,723 | 13.65% | 170,598,394 |
| 2015-05-20 | 2015-05-18 | 14.127 | 11,846,474 | +1,149 | 13.74% | 167,353,194 |
| 2015-05-19 | 2015-05-15 | 14.388 | 11,845,325 | -37,936 | 13.74% | 170,428,162 |
| 2015-05-18 | 2015-05-14 | 13.396 | 11,883,261 | +4,598 | 13.78% | 159,189,798 |
| 2015-05-15 | 2015-05-13 | 13.640 | 11,878,663 | +33,338 | 13.78% | 162,021,442 |
| 2015-05-14 | 2015-05-12 | 13.918 | 11,845,325 | +31,039 | 13.74% | 164,864,002 |
| 2015-05-13 | 2015-05-11 | 13.918 | 11,814,286 | +3,449 | 13.70% | 164,431,999 |
| 2015-05-12 | 2015-05-08 | 14.092 | 11,810,837 | -37,937 | 13.70% | 166,438,796 |
| 2015-05-11 | 2015-05-07 | 12.057 | 11,848,774 | +24,142 | 13.74% | 142,855,025 |
| 2015-05-08 | 2015-05-06 | 12.544 | 11,824,632 | +17,243 | 13.71% | 148,324,116 |
| 2015-05-07 | 2015-05-05 | 12.561 | 11,807,389 | -165,540 | 13.69% | 148,313,246 |
| 2015-05-06 | 2015-05-04 | 13.448 | 11,972,929 | -77,022 | 13.89% | 161,015,903 |
| 2015-05-05 | 2015-04-30 | 14.266 | 12,049,951 | -18,393 | 13.98% | 171,904,800 |
| 2015-05-04 | 2015-04-29 | 14.266 | 12,068,344 | +82,770 | 14.00% | 172,167,195 |
| 2015-04-30 | 2015-04-28 | 14.579 | 11,985,574 | -63,227 | 13.90% | 174,739,756 |
| 2015-04-28 | 2015-04-24 | 14.962 | 12,048,801 | -31,039 | 13.97% | 180,273,194 |
| 2015-04-27 | 2015-04-23 | 14.962 | 12,079,840 | +1,149 | 14.01% | 180,737,597 |
| 2015-04-24 | 2015-04-22 | 15.484 | 12,078,691 | +100,014 | 14.01% | 187,024,606 |
| 2015-04-23 | 2015-04-21 | 14.249 | 11,978,677 | +12,646 | 13.89% | 170,679,604 |
| 2015-04-22 | 2015-04-20 | 13.622 | 11,966,031 | -27,590 | 13.88% | 163,004,936 |
| 2015-04-21 | 2015-04-17 | 15.084 | 11,993,621 | -13,795 | 13.91% | 180,908,215 |
| 2015-04-20 | 2015-04-16 | 15.588 | 12,007,416 | -171,289 | 13.93% | 187,174,394 |
| 2015-04-17 | 2015-04-15 | 15.292 | 12,178,705 | +141,399 | 14.13% | 186,242,527 |
| 2015-04-16 | 2015-04-14 | 16.893 | 12,037,306 | +80,471 | 13.96% | 203,346,827 |
| 2015-04-15 | 2015-04-13 | 16.597 | 11,956,835 | -4,598 | 13.87% | 198,451,086 |
| 2015-04-14 | 2015-04-10 | 15.432 | 11,961,433 | -114,958 | 13.87% | 184,584,701 |
| 2015-04-13 | 2015-04-09 | 13.013 | 12,076,391 | +187,382 | 14.01% | 157,154,794 |
| 2015-04-10 | 2015-04-08 | 12.335 | 11,889,009 | -80,471 | 13.79% | 146,649,559 |
| 2015-04-09 | 2015-04-02 | 9.847 | 11,969,480 | -68,975 | 13.88% | 117,863,839 |
| 2015-04-08 | 2015-04-01 | 8.803 | 12,038,455 | +58,629 | 13.96% | 105,976,639 |
| 2015-04-02 | 2015-03-31 | 8.821 | 11,979,826 | -8,047 | 13.89% | 105,668,937 |
| 2015-04-01 | 2015-03-30 | 8.786 | 11,987,873 | -81,621 | 13.90% | 105,322,796 |
| 2015-03-31 | 2015-03-27 | 7.759 | 12,069,494 | -18,393 | 14.00% | 93,651,080 |
| 2015-03-30 | 2015-03-26 | 7.551 | 12,087,887 | -10,347 | 14.02% | 91,270,198 |
| 2015-03-27 | 2015-03-25 | 7.725 | 12,098,234 | +95,416 | 14.03% | 93,453,123 |
| 2015-03-26 | 2015-03-24 | 7.498 | 12,002,818 | +3,449 | 13.92% | 90,001,420 |
| 2015-03-23 | 2015-03-19 | 6.959 | 11,999,369 | +52,881 | 13.92% | 83,503,998 |
| 2015-03-20 | 2015-03-18 | 6.976 | 11,946,488 | +34,487 | 13.86% | 83,343,838 |
| 2015-03-19 | 2015-03-17 | 6.820 | 11,912,001 | +17,244 | 13.82% | 81,238,081 |
| 2015-03-17 | 2015-03-13 | 6.785 | 11,894,757 | +14,945 | 13.80% | 80,706,600 |
| 2015-03-11 | 2015-03-09 | 7.011 | 11,879,812 | +1,149 | 13.78% | 83,292,037 |
| 2015-03-10 | 2015-03-06 | 7.046 | 11,878,663 | -2,299 | 13.78% | 83,697,301 |
| 2015-03-09 | 2015-03-05 | 6.889 | 11,880,962 | -41,385 | 13.78% | 81,853,200 |
| 2015-03-06 | 2015-03-04 | 6.959 | 11,922,347 | -91,967 | 13.83% | 82,968,000 |
| 2015-03-04 | 2015-03-02 | 6.820 | 12,014,314 | -8,047 | 13.93% | 81,935,841 |
| 2015-03-03 | 2015-02-27 | 6.611 | 12,022,361 | -5,748 | 13.94% | 79,480,800 |
| 2015-03-02 | 2015-02-26 | 6.698 | 12,028,109 | -164,391 | 13.95% | 80,565,101 |
| 2015-02-27 | 2015-02-25 | 6.402 | 12,192,500 | -195,429 | 14.14% | 78,060,163 |
| 2015-02-26 | 2015-02-24 | 6.385 | 12,387,929 | -75,873 | 14.37% | 79,095,840 |
| 2015-02-25 | 2015-02-23 | 6.159 | 12,463,802 | +4,599 | 14.46% | 76,761,362 |
| 2015-02-24 | 2015-02-18 | 6.228 | 12,459,203 | -4,599 | 14.45% | 77,600,078 |
| 2015-02-12 | 2015-02-10 | 5.759 | 12,463,802 | -11,496 | 14.46% | 71,774,042 |
| 2015-02-11 | 2015-02-09 | 5.793 | 12,475,298 | -237,964 | 14.47% | 72,274,323 |
| 2015-02-10 | 2015-02-06 | 6.176 | 12,713,262 | -2,299 | 14.75% | 78,518,902 |
| 2015-02-04 | 2015-02-02 | 6.333 | 12,715,561 | -11,496 | 14.75% | 80,524,081 |
| 2015-01-30 | 2015-01-28 | 6.455 | 12,727,057 | +4,599 | 14.76% | 82,146,822 |
| 2015-01-29 | 2015-01-27 | 6.368 | 12,722,458 | -17,244 | 14.76% | 81,010,438 |
| 2015-01-28 | 2015-01-26 | 6.507 | 12,739,702 | -6,898 | 14.78% | 82,893,360 |
| 2015-01-27 | 2015-01-23 | 6.628 | 12,746,600 | +13,795 | 14.78% | 84,490,563 |
| 2015-01-26 | 2015-01-22 | 6.646 | 12,732,805 | -34,487 | 14.77% | 84,620,643 |
| 2015-01-23 | 2015-01-21 | 6.663 | 12,767,292 | +28,740 | 14.81% | 85,071,959 |
| 2015-01-22 | 2015-01-20 | 6.646 | 12,738,552 | +24,141 | 14.77% | 84,658,837 |
| 2015-01-21 | 2015-01-19 | 6.472 | 12,714,411 | +9,196 | 14.75% | 82,286,399 |
| 2015-01-20 | 2015-01-16 | 6.924 | 12,705,215 | +5,748 | 14.74% | 87,973,923 |
| 2015-01-15 | 2015-01-13 | 7.098 | 12,699,467 | +5,748 | 14.73% | 90,143,523 |
| 2015-01-14 | 2015-01-12 | 7.029 | 12,693,719 | +3,449 | 14.72% | 89,219,362 |
| 2015-01-13 | 2015-01-09 | 7.168 | 12,690,270 | -4,598 | 14.72% | 90,961,361 |
| 2015-01-12 | 2015-01-08 | 7.185 | 12,694,868 | -22,992 | 14.72% | 91,215,178 |
| 2015-01-09 | 2015-01-07 | 7.498 | 12,717,860 | -9,197 | 14.75% | 95,363,060 |
| 2015-01-08 | 2015-01-06 | 7.324 | 12,727,057 | +9,197 | 14.76% | 93,217,823 |
| 2015-01-07 | 2015-01-05 | 7.150 | 12,717,860 | -22,992 | 14.75% | 90,937,860 |
| 2015-01-06 | 2015-01-02 | 6.402 | 12,740,852 | -6,897 | 14.78% | 81,570,882 |
| 2015-01-05 | 2014-12-31 | 6.455 | 12,747,749 | +5,748 | 14.79% | 82,280,379 |
| 2014-12-22 | 2014-12-18 | 6.437 | 12,742,001 | +18,393 | 14.78% | 82,021,598 |
| 2014-12-19 | 2014-12-17 | 6.750 | 12,723,608 | +12,646 | 14.76% | 85,887,681 |
| 2014-12-18 | 2014-12-16 | 6.994 | 12,710,962 | +9,196 | 14.74% | 88,898,277 |
| 2014-12-17 | 2014-12-15 | 7.168 | 12,701,766 | +5,748 | 14.73% | 91,043,762 |
| 2014-12-12 | 2014-12-10 | 7.150 | 12,696,018 | -20,692 | 14.73% | 90,781,681 |
| 2014-12-11 | 2014-12-09 | 6.959 | 12,716,710 | -16,095 | 14.75% | 88,495,997 |
| 2014-12-10 | 2014-12-08 | 7.237 | 12,732,805 | -62,077 | 14.77% | 92,152,323 |
| 2014-12-09 | 2014-12-05 | 7.481 | 12,794,882 | -8,047 | 14.84% | 95,717,999 |
| 2014-12-08 | 2014-12-04 | 7.411 | 12,802,929 | -8,047 | 14.85% | 94,887,238 |
| 2014-12-05 | 2014-12-03 | 6.959 | 12,810,976 | +14,944 | 14.86% | 89,151,998 |
| 2014-12-04 | 2014-12-02 | 7.168 | 12,796,032 | +72,424 | 14.84% | 91,719,442 |
| 2014-12-03 | 2014-12-01 | 7.116 | 12,723,608 | -21,842 | 14.76% | 90,536,241 |
| 2014-12-02 | 2014-11-28 | 7.498 | 12,745,450 | -39,086 | 14.78% | 95,569,940 |
| 2014-12-01 | 2014-11-27 | 7.916 | 12,784,536 | -163,241 | 14.83% | 101,201,101 |
| 2014-11-28 | 2014-11-26 | 8.229 | 12,947,777 | -65,526 | 15.02% | 106,547,980 |
| 2014-11-27 | 2014-11-25 | 8.177 | 13,013,303 | -114,959 | 15.09% | 106,407,997 |
| 2014-11-26 | 2014-11-24 | 8.264 | 13,128,262 | +10,346 | 15.23% | 108,490,001 |
| 2014-11-25 | 2014-11-21 | 8.351 | 13,117,916 | +52,881 | 15.21% | 109,545,604 |
| 2014-11-24 | 2014-11-20 | 8.281 | 13,065,035 | +206,926 | 15.15% | 108,194,803 |
| 2014-11-21 | 2014-11-19 | 7.951 | 12,858,109 | +12,645 | 14.91% | 102,230,897 |
| 2014-11-20 | 2014-11-18 | 8.368 | 12,845,464 | +10,346 | 14.90% | 107,493,881 |
| 2014-11-19 | 2014-11-17 | 9.082 | 12,835,118 | +10,347 | 14.89% | 116,562,603 |
| 2014-11-18 | 2014-11-14 | 9.812 | 12,824,771 | -105,762 | 14.87% | 125,839,676 |
| 2014-11-17 | 2014-11-13 | 9.951 | 12,930,533 | +159,792 | 15.00% | 128,677,118 |
| 2014-11-14 | 2014-11-12 | 9.551 | 12,770,741 | -426,496 | 14.81% | 121,976,821 |
| 2014-11-13 | 2014-11-11 | 9.325 | 13,197,237 | -133,352 | 15.31% | 123,065,601 |
| 2014-11-12 | 2014-11-10 | 9.586 | 13,330,589 | -649,515 | 15.46% | 127,787,922 |
| 2014-11-11 | 2014-11-07 | 8.699 | 13,980,104 | -34,488 | 16.21% | 121,609,997 |
| 2014-11-10 | 2014-11-06 | 8.560 | 14,014,592 | -11,496 | 16.25% | 119,959,440 |
| 2014-11-07 | 2014-11-05 | 8.594 | 14,026,088 | -86,219 | 16.27% | 120,545,882 |
| 2014-11-06 | 2014-11-04 | 8.629 | 14,112,307 | -67,825 | 16.37% | 121,777,923 |
| 2014-11-05 | 2014-11-03 | 8.542 | 14,180,132 | -6,898 | 16.45% | 121,129,698 |
| 2014-11-04 | 2014-10-31 | 8.664 | 14,187,030 | +10,347 | 16.45% | 122,916,362 |
| 2014-11-03 | 2014-10-30 | 8.420 | 14,176,683 | +6,897 | 16.44% | 119,373,756 |
| 2014-10-31 | 2014-10-29 | 8.438 | 14,169,786 | -72,424 | 16.43% | 119,562,201 |
| 2014-10-30 | 2014-10-28 | 8.403 | 14,242,210 | +89,668 | 16.52% | 119,677,742 |
| 2014-10-29 | 2014-10-27 | 8.838 | 14,152,542 | -6,898 | 16.41% | 125,079,759 |
| 2014-10-27 | 2014-10-23 | 9.221 | 14,159,440 | -52,881 | 16.42% | 130,560,203 |
| 2014-10-24 | 2014-10-22 | 9.395 | 14,212,321 | -64,376 | 16.48% | 133,520,404 |
| 2014-10-23 | 2014-10-21 | 9.534 | 14,276,697 | -18,394 | 16.56% | 136,112,237 |
| 2014-10-22 | 2014-10-20 | 9.795 | 14,295,091 | -1,149 | 16.58% | 140,018,103 |
| 2014-10-21 | 2014-10-17 | 9.603 | 14,296,240 | -40,236 | 16.58% | 137,293,437 |
| 2014-10-20 | 2014-10-16 | 9.777 | 14,336,476 | -2,299 | 16.63% | 140,174,042 |
| 2014-10-17 | 2014-10-15 | 9.777 | 14,338,775 | +81,621 | 16.63% | 140,196,521 |
| 2014-10-15 | 2014-10-13 | 9.290 | 14,257,154 | +158,642 | 16.54% | 132,453,356 |
| 2014-10-14 | 2014-10-10 | 9.464 | 14,098,512 | +209,225 | 16.35% | 133,432,323 |
| 2014-10-13 | 2014-10-09 | 9.760 | 13,889,287 | +26,440 | 16.11% | 135,560,038 |
| 2014-10-10 | 2014-10-08 | 9.464 | 13,862,847 | -3,448 | 16.08% | 131,201,923 |
| 2014-10-09 | 2014-10-07 | 8.768 | 13,866,295 | +17,243 | 16.08% | 121,584,956 |
| 2014-10-08 | 2014-10-06 | 8.560 | 13,849,052 | -34,487 | 16.06% | 118,542,483 |
| 2014-10-07 | 2014-10-03 | 8.142 | 13,883,539 | +5,748 | 16.10% | 113,040,718 |
| 2014-10-06 | 2014-09-30 | 8.159 | 13,877,791 | +5,748 | 16.10% | 113,235,357 |
| 2014-10-03 | 2014-09-29 | 8.264 | 13,872,043 | +96,565 | 16.09% | 114,636,497 |
| 2014-09-30 | 2014-09-26 | 8.490 | 13,775,478 | +14,944 | 15.98% | 116,954,078 |
| 2014-09-29 | 2014-09-25 | 8.681 | 13,760,534 | -45,983 | 15.96% | 119,460,603 |
| 2014-09-26 | 2014-09-24 | 8.681 | 13,806,517 | +10,346 | 16.01% | 119,859,800 |
| 2014-09-25 | 2014-09-23 | 8.420 | 13,796,171 | -22,991 | 16.00% | 116,169,682 |
| 2014-09-24 | 2014-09-22 | 8.386 | 13,819,162 | +55,180 | 16.03% | 115,882,436 |
| 2014-09-23 | 2014-09-19 | 8.473 | 13,763,982 | -5,748 | 15.96% | 116,617,017 |
| 2014-09-22 | 2014-09-18 | 8.490 | 13,769,730 | +54,030 | 15.97% | 116,905,277 |
| 2014-09-19 | 2014-09-17 | 8.664 | 13,715,700 | +166,690 | 15.91% | 118,832,762 |
| 2014-09-18 | 2014-09-16 | 8.525 | 13,549,010 | -6,897 | 15.71% | 115,502,800 |
| 2014-09-17 | 2014-09-15 | 8.890 | 13,555,907 | -2,300 | 15.72% | 120,514,236 |
| 2014-09-16 | 2014-09-12 | 8.629 | 13,558,207 | +32,189 | 15.73% | 116,996,483 |
| 2014-09-15 | 2014-09-11 | 8.699 | 13,526,018 | +98,864 | 15.69% | 117,659,998 |
| 2014-09-12 | 2014-09-10 | 8.577 | 13,427,154 | +63,227 | 15.57% | 115,164,800 |
| 2014-09-11 | 2014-09-08 | 8.490 | 13,363,927 | -20,692 | 15.50% | 113,460,002 |
| 2014-09-10 | 2014-09-05 | 8.525 | 13,384,619 | -16,095 | 15.52% | 114,101,397 |
| 2014-09-08 | 2014-09-04 | 8.542 | 13,400,714 | -86,218 | 15.54% | 114,471,744 |
| 2014-09-05 | 2014-09-03 | 8.003 | 13,486,932 | -44,834 | 15.64% | 107,934,397 |
| 2014-09-03 | 2014-09-01 | 7.759 | 13,531,766 | +47,133 | 15.69% | 104,997,318 |
| 2014-09-02 | 2014-08-29 | 7.620 | 13,484,633 | -11,496 | 15.64% | 102,754,798 |
| 2014-09-01 | 2014-08-28 | 7.394 | 13,496,129 | -19,543 | 15.65% | 99,789,999 |
| 2014-08-29 | 2014-08-27 | 7.498 | 13,515,672 | +55,180 | 15.68% | 101,345,340 |
| 2014-08-28 | 2014-08-26 | 7.881 | 13,460,492 | +17,244 | 15.61% | 106,083,541 |
| 2014-08-27 | 2014-08-25 | 7.829 | 13,443,248 | -143,698 | 15.59% | 105,245,999 |
| 2014-08-26 | 2014-08-22 | 8.194 | 13,586,946 | +18,393 | 15.76% | 111,334,978 |
| 2014-08-25 | 2014-08-21 | 8.159 | 13,568,553 | -136,801 | 15.74% | 110,712,141 |
| 2014-08-22 | 2014-08-20 | 8.420 | 13,705,354 | +105,762 | 15.90% | 115,404,964 |
| 2014-08-20 | 2014-08-18 | 8.403 | 13,599,592 | +411,552 | 15.77% | 114,277,802 |
| 2014-08-19 | 2014-08-15 | 8.333 | 13,188,040 | +119,557 | 15.30% | 109,901,758 |
| 2014-08-15 | 2014-08-13 | 8.264 | 13,068,483 | +8,047 | 15.16% | 107,995,997 |
| 2014-08-14 | 2014-08-12 | 8.333 | 13,060,436 | +57,479 | 15.15% | 108,838,377 |
| 2014-08-12 | 2014-08-08 | 8.038 | 13,002,957 | -17,244 | 15.08% | 104,513,640 |
| 2014-08-11 | 2014-08-07 | 8.229 | 13,020,201 | +17,244 | 15.10% | 107,143,961 |
| 2014-08-08 | 2014-08-06 | 8.316 | 13,002,957 | -35,637 | 15.08% | 108,133,159 |
| 2014-08-07 | 2014-08-05 | 8.333 | 13,038,594 | -44,834 | 15.12% | 108,656,358 |
| 2014-08-06 | 2014-08-04 | 8.333 | 13,083,428 | -17,244 | 15.17% | 109,029,980 |
| 2014-08-05 | 2014-08-01 | 8.142 | 13,100,672 | +3,449 | 15.19% | 106,666,562 |
| 2014-08-04 | 2014-07-31 | 7.916 | 13,097,223 | +2,299 | 15.19% | 103,676,300 |
| 2014-08-01 | 2014-07-30 | 7.742 | 13,094,924 | +11,496 | 15.19% | 101,379,901 |
| 2014-07-31 | 2014-07-29 | 7.899 | 13,083,428 | -50,582 | 15.17% | 103,339,480 |
| 2014-07-30 | 2014-07-28 | 7.916 | 13,134,010 | -2,299 | 15.23% | 103,967,502 |
| 2014-07-29 | 2014-07-25 | 7.707 | 13,136,309 | +11,496 | 15.24% | 101,243,221 |
| 2014-07-28 | 2014-07-24 | 7.603 | 13,124,813 | +5,748 | 15.22% | 99,784,579 |
| 2014-07-25 | 2014-07-23 | 7.864 | 13,119,065 | -9,197 | 15.22% | 103,164,479 |
| 2014-07-24 | 2014-07-22 | 7.655 | 13,128,262 | -68,975 | 15.23% | 100,496,001 |
| 2014-07-23 | 2014-07-21 | 7.725 | 13,197,237 | -5,748 | 15.31% | 101,942,400 |
| 2014-07-22 | 2014-07-18 | 7.672 | 13,202,985 | -1,149 | 15.31% | 101,297,701 |
| 2014-07-21 | 2014-07-17 | 7.933 | 13,204,134 | +336,828 | 15.31% | 104,752,316 |
| 2014-07-18 | 2014-07-16 | 8.072 | 12,867,306 | -29,889 | 14.92% | 103,871,040 |
| 2014-07-17 | 2014-07-15 | 8.594 | 12,897,195 | -41,385 | 14.96% | 110,843,718 |
| 2014-07-16 | 2014-07-14 | 8.212 | 12,938,580 | +8,047 | 15.01% | 106,247,198 |
| 2014-07-15 | 2014-07-11 | 7.150 | 12,930,533 | +510,416 | 15.00% | 92,458,559 |
| 2014-07-14 | 2014-07-10 | 6.872 | 12,420,117 | +170,138 | 14.41% | 85,351,597 |
| 2014-07-11 | 2014-07-09 | 6.611 | 12,249,979 | +101,164 | 14.21% | 80,985,601 |
| 2014-07-10 | 2014-07-08 | 6.541 | 12,148,815 | +101,163 | 14.09% | 79,471,358 |
| 2014-07-09 | 2014-07-07 | 6.472 | 12,047,652 | +24,141 | 13.97% | 77,971,201 |
| 2014-07-08 | 2014-07-04 | 6.089 | 12,023,511 | +90,818 | 13.95% | 73,213,003 |
| 2014-07-07 | 2014-07-03 | 6.141 | 11,932,693 | -82,770 | 13.84% | 73,282,798 |
| 2014-07-04 | 2014-07-02 | 6.020 | 12,015,463 | -3,449 | 13.94% | 72,327,837 |
| 2014-06-30 | 2014-06-26 | 5.793 | 12,018,912 | -108,061 | 13.94% | 69,630,299 |
| 2014-06-25 | 2014-06-23 | 5.619 | 12,126,973 | -11,496 | 14.07% | 68,146,539 |
| 2014-06-24 | 2014-06-20 | 5.637 | 12,138,469 | -28,740 | 14.08% | 68,422,320 |
| 2014-06-23 | 2014-06-19 | 5.515 | 12,167,209 | -45,983 | 14.11% | 67,102,562 |
| 2014-06-20 | 2014-06-18 | 5.619 | 12,213,192 | -57,479 | 14.17% | 68,631,039 |
| 2014-06-19 | 2014-06-17 | 5.654 | 12,270,671 | -1,150 | 14.23% | 69,380,998 |
| 2014-06-18 | 2014-06-16 | 6.141 | 12,271,821 | -87,368 | 14.23% | 75,365,500 |
| 2014-06-17 | 2014-06-13 | 5.828 | 12,359,189 | -22,992 | 14.33% | 72,031,698 |
| 2014-06-16 | 2014-06-12 | 5.672 | 12,382,181 | +40,235 | 14.36% | 70,226,919 |
| 2014-06-13 | 2014-06-11 | 5.515 | 12,341,946 | +11,496 | 14.31% | 68,066,242 |
| 2014-06-12 | 2014-06-10 | 5.202 | 12,330,450 | -11,496 | 14.30% | 64,141,481 |
| 2014-06-10 | 2014-06-06 | 5.045 | 12,341,946 | -5,748 | 14.31% | 62,268,802 |
| 2014-06-06 | 2014-06-04 | 5.020 | 12,347,694 | +95,779 | 14.32% | 61,982,226 |
| 2014-05-30 | 2014-05-28 | 4.914 | 12,251,915 | +5,698 | 14.34% | 60,211,200 |
| 2014-05-29 | 2014-05-27 | 4.950 | 12,246,217 | +168,646 | 14.33% | 60,613,078 |
| 2014-05-26 | 2014-05-22 | 4.879 | 12,077,571 | +1,139 | 14.13% | 58,930,438 |
| 2014-05-19 | 2014-05-15 | 4.897 | 12,076,432 | +9,116 | 14.13% | 59,136,841 |
| 2014-05-16 | 2014-05-14 | 4.897 | 12,067,316 | +300,828 | 14.12% | 59,092,201 |
| 2014-05-15 | 2014-05-13 | 4.809 | 11,766,488 | +222,203 | 13.77% | 56,586,482 |
| 2014-05-14 | 2014-05-12 | 4.669 | 11,544,285 | -4,558 | 13.51% | 53,896,921 |
| 2014-05-12 | 2014-05-08 | 4.704 | 11,548,843 | -3,418 | 13.51% | 54,323,601 |
| 2014-05-08 | 2014-05-05 | 4.827 | 11,552,261 | -1,140 | 13.52% | 55,758,998 |
| 2014-05-05 | 2014-04-30 | 4.809 | 11,553,401 | +11,395 | 13.52% | 55,561,721 |
| 2014-05-02 | 2014-04-29 | 4.756 | 11,542,006 | +27,348 | 13.51% | 54,899,181 |
| 2014-04-30 | 2014-04-28 | 4.914 | 11,514,658 | +5,698 | 13.47% | 56,588,001 |
| 2014-04-25 | 2014-04-23 | 5.441 | 11,508,960 | -18,232 | 13.47% | 62,619,998 |
| 2014-04-24 | 2014-04-22 | 5.476 | 11,527,192 | +295,130 | 13.49% | 63,123,838 |
| 2014-04-22 | 2014-04-16 | 5.546 | 11,232,062 | +12,535 | 13.14% | 62,296,242 |
| 2014-04-17 | 2014-04-15 | 5.423 | 11,219,527 | -4,558 | 13.13% | 60,848,280 |
| 2014-04-16 | 2014-04-14 | 5.406 | 11,224,085 | +42,161 | 13.13% | 60,676,000 |
| 2014-04-15 | 2014-04-11 | 5.441 | 11,181,924 | +46,720 | 13.08% | 60,840,603 |
| 2014-04-14 | 2014-04-10 | 5.932 | 11,135,204 | +110,532 | 13.03% | 66,058,720 |
| 2014-04-11 | 2014-04-09 | 4.985 | 11,024,672 | -5,698 | 12.90% | 54,953,998 |
| 2014-04-10 | 2014-04-08 | 5.072 | 11,030,370 | +17,093 | 12.91% | 55,950,401 |
| 2014-04-09 | 2014-04-07 | 4.967 | 11,013,277 | -9,116 | 12.89% | 54,703,898 |
| 2014-04-04 | 2014-04-02 | 5.055 | 11,022,393 | -34,185 | 12.90% | 55,716,478 |
| 2014-04-03 | 2014-04-01 | 5.055 | 11,056,578 | +74,067 | 12.94% | 55,889,278 |
| 2014-04-02 | 2014-03-31 | 4.932 | 10,982,511 | +22,790 | 12.85% | 54,165,561 |
| 2014-03-31 | 2014-03-27 | 4.599 | 10,959,721 | -62,672 | 12.82% | 50,398,321 |
| 2014-03-27 | 2014-03-25 | 4.862 | 11,022,393 | +2,279 | 12.90% | 53,588,418 |
| 2014-03-26 | 2014-03-24 | 5.002 | 11,020,114 | +34,185 | 12.89% | 55,124,698 |
| 2014-03-24 | 2014-03-20 | 5.213 | 10,985,929 | +9,116 | 12.85% | 57,267,538 |
| 2014-03-21 | 2014-03-19 | 5.353 | 10,976,813 | +56,975 | 12.84% | 58,761,298 |
| 2014-03-20 | 2014-03-18 | 5.406 | 10,919,838 | -22,790 | 12.78% | 59,031,279 |
| 2014-03-19 | 2014-03-17 | 5.248 | 10,942,628 | -59,254 | 12.80% | 57,425,938 |
| 2014-03-18 | 2014-03-14 | 5.072 | 11,001,882 | +26,208 | 12.87% | 55,805,898 |
| 2014-03-17 | 2014-03-13 | 5.125 | 10,975,674 | +224,482 | 12.84% | 56,250,881 |
| 2014-03-14 | 2014-03-12 | 5.160 | 10,751,192 | -291,712 | 12.58% | 55,477,799 |
| 2014-03-13 | 2014-03-11 | 5.581 | 11,042,904 | +45,580 | 12.92% | 61,634,758 |
| 2014-03-12 | 2014-03-10 | 5.652 | 10,997,324 | +58,114 | 12.87% | 62,152,438 |
| 2014-03-11 | 2014-03-07 | 5.968 | 10,939,210 | +27,348 | 12.80% | 65,280,001 |
| 2014-03-10 | 2014-03-06 | 5.932 | 10,911,862 | +99,137 | 12.77% | 64,733,761 |
| 2014-03-07 | 2014-03-05 | 6.073 | 10,812,725 | +14,813 | 12.65% | 65,663,879 |
| 2014-03-06 | 2014-03-04 | 6.055 | 10,797,912 | +129,903 | 12.63% | 65,384,402 |
| 2014-03-05 | 2014-03-03 | 6.161 | 10,668,009 | -3,418 | 12.48% | 65,721,243 |
| 2014-03-04 | 2014-02-28 | 5.968 | 10,671,427 | +9,116 | 12.49% | 63,682,000 |
| 2014-03-03 | 2014-02-27 | 5.862 | 10,662,311 | -139,019 | 12.48% | 62,504,760 |
| 2014-02-28 | 2014-02-26 | 5.423 | 10,801,330 | +101,415 | 12.64% | 58,580,219 |
| 2014-02-27 | 2014-02-25 | 5.406 | 10,699,915 | +2,279 | 12.52% | 57,842,402 |
| 2014-02-26 | 2014-02-24 | 5.143 | 10,697,636 | -102,555 | 12.52% | 55,013,682 |
| 2014-02-25 | 2014-02-21 | 4.370 | 10,800,191 | -5,697 | 12.64% | 47,200,441 |
| 2014-02-24 | 2014-02-20 | 4.388 | 10,805,888 | -67,231 | 12.64% | 47,414,999 |
| 2014-02-21 | 2014-02-19 | 4.160 | 10,873,119 | -7,976 | 12.72% | 45,229,081 |
| 2014-02-20 | 2014-02-18 | 4.160 | 10,881,095 | -113,950 | 12.73% | 45,262,259 |
| 2014-02-17 | 2014-02-13 | 4.037 | 10,995,045 | -9,116 | 12.87% | 44,385,399 |
| 2014-02-13 | 2014-02-11 | 4.107 | 11,004,161 | +2,279 | 12.88% | 45,194,759 |
| 2014-02-11 | 2014-02-07 | 3.896 | 11,001,882 | +28,487 | 12.87% | 42,868,199 |
| 2014-02-10 | 2014-02-06 | 3.879 | 10,973,395 | -4,558 | 12.84% | 42,564,601 |
| 2014-02-05 | 2014-01-30 | 3.949 | 10,977,953 | -12,534 | 12.85% | 43,353,001 |
| 2014-02-04 | 2014-01-28 | 4.037 | 10,990,487 | +72,928 | 12.86% | 44,366,999 |
| 2014-01-29 | 2014-01-27 | 4.037 | 10,917,559 | -9,116 | 12.77% | 44,072,599 |
| 2014-01-27 | 2014-01-23 | 3.967 | 10,926,675 | +5,697 | 12.79% | 43,342,279 |
| 2014-01-21 | 2014-01-17 | 4.125 | 10,920,978 | +113,950 | 12.78% | 45,044,801 |
| 2014-01-16 | 2014-01-14 | 4.177 | 10,807,028 | -21,650 | 12.65% | 45,143,841 |
| 2014-01-15 | 2014-01-13 | 4.160 | 10,828,678 | +1,139 | 12.67% | 45,044,219 |
| 2014-01-13 | 2014-01-09 | 3.914 | 10,827,539 | +56,975 | 12.67% | 42,378,921 |
| 2014-01-10 | 2014-01-08 | 4.054 | 10,770,564 | +4,558 | 12.60% | 43,668,241 |
| 2014-01-09 | 2014-01-07 | 4.019 | 10,766,006 | -5,697 | 12.60% | 43,271,841 |
| 2014-01-07 | 2014-01-03 | 3.844 | 10,771,703 | -28,488 | 12.60% | 41,404,139 |
| 2014-01-06 | 2014-01-02 | 3.914 | 10,800,191 | -91,160 | 12.64% | 42,271,881 |
| 2014-01-03 | 2013-12-31 | 3.896 | 10,891,351 | +34,185 | 12.74% | 42,437,521 |
| 2014-01-02 | 2013-12-27 | 3.844 | 10,857,166 | +17,093 | 12.70% | 41,732,641 |
| 2013-12-30 | 2013-12-24 | 3.896 | 10,840,073 | +15,953 | 12.68% | 42,237,719 |
| 2013-12-27 | 2013-12-20 | 3.826 | 10,824,120 | +5,697 | 12.67% | 41,415,639 |
| 2013-12-20 | 2013-12-18 | 4.072 | 10,818,423 | -7,976 | 12.66% | 44,052,161 |
| 2013-12-19 | 2013-12-17 | 4.019 | 10,826,399 | -22,790 | 12.67% | 43,514,579 |
| 2013-12-18 | 2013-12-16 | 3.861 | 10,849,189 | +20,511 | 12.69% | 41,892,399 |
| 2013-12-16 | 2013-12-12 | 3.879 | 10,828,678 | +87,741 | 12.67% | 42,003,259 |
| 2013-12-13 | 2013-12-11 | 3.844 | 10,740,937 | -3,418 | 12.57% | 41,285,881 |
| 2013-12-12 | 2013-12-10 | 3.826 | 10,744,355 | -133,322 | 12.57% | 41,110,440 |
| 2013-12-09 | 2013-12-05 | 3.774 | 10,877,677 | -9,116 | 12.73% | 41,047,801 |
| 2013-12-05 | 2013-12-03 | 3.668 | 10,886,793 | -7,976 | 12.74% | 39,935,721 |
| 2013-11-29 | 2013-11-27 | 3.616 | 10,894,769 | +43,301 | 12.75% | 39,391,319 |
| 2013-11-27 | 2013-11-25 | 3.545 | 10,851,468 | +11,395 | 12.70% | 38,472,919 |
| 2013-11-26 | 2013-11-22 | 3.598 | 10,840,073 | -1,140 | 12.68% | 39,003,299 |
| 2013-11-25 | 2013-11-21 | 3.651 | 10,841,213 | +15,953 | 12.69% | 39,578,241 |
| 2013-11-12 | 2013-11-08 | 3.528 | 10,825,260 | -3,418 | 12.67% | 38,190,001 |
| 2013-11-05 | 2013-11-01 | 3.598 | 10,828,678 | -1,140 | 12.67% | 38,962,299 |
| 2013-10-29 | 2013-10-25 | 3.616 | 10,829,818 | +4,558 | 12.67% | 39,156,481 |
| 2013-10-25 | 2013-10-23 | 3.668 | 10,825,260 | -9,116 | 12.67% | 39,710,001 |
| 2013-10-22 | 2013-10-18 | 3.616 | 10,834,376 | -22,790 | 12.68% | 39,172,961 |
| 2013-10-17 | 2013-10-15 | 3.756 | 10,857,166 | +68,370 | 12.70% | 40,779,841 |
| 2013-10-16 | 2013-10-11 | 3.563 | 10,788,796 | +9,116 | 12.62% | 38,440,081 |
| 2013-09-25 | 2013-09-23 | 3.563 | 10,779,680 | +11,395 | 12.61% | 38,407,601 |
| 2013-09-16 | 2013-09-12 | 3.633 | 10,768,285 | -5,697 | 12.60% | 39,123,001 |
| 2013-08-16 | 2013-08-13 | 3.668 | 10,773,982 | -15,953 | 12.61% | 39,521,899 |
| 2013-08-09 | 2013-08-07 | 3.545 | 10,789,935 | -6,837 | 12.63% | 38,254,759 |
| 2013-08-07 | 2013-08-05 | 3.387 | 10,796,772 | +3,418 | 12.63% | 36,573,499 |
| 2013-08-02 | 2013-07-31 | 3.370 | 10,793,354 | -5,697 | 12.63% | 36,372,481 |
| 2013-08-01 | 2013-07-30 | 3.387 | 10,799,051 | +7,976 | 12.64% | 36,581,219 |
| 2013-07-31 | 2013-07-29 | 3.335 | 10,791,075 | -28,487 | 12.63% | 35,986,001 |
| 2013-07-26 | 2013-07-24 | 3.282 | 10,819,562 | -5,698 | 12.66% | 35,511,299 |
| 2013-07-25 | 2013-07-23 | 3.352 | 10,825,260 | -1,139 | 12.67% | 36,290,001 |
| 2013-07-17 | 2013-07-15 | 3.370 | 10,826,399 | -11,395 | 12.67% | 36,483,839 |
| 2013-07-10 | 2013-07-08 | 3.001 | 10,837,794 | +5,697 | 12.68% | 32,527,619 |
| 2013-07-05 | 2013-07-03 | 3.124 | 10,832,097 | -5,697 | 12.67% | 33,841,361 |
| 2013-07-03 | 2013-06-28 | 3.089 | 10,837,794 | +11,395 | 12.68% | 33,478,719 |
| 2013-07-02 | 2013-06-27 | 3.124 | 10,826,399 | -5,698 | 12.67% | 33,823,559 |
| 2013-06-28 | 2013-06-26 | 3.124 | 10,832,097 | -442,126 | 12.67% | 33,841,361 |
| 2013-06-27 | 2013-06-25 | 3.247 | 11,274,223 | +17,092 | 13.19% | 36,607,800 |
| 2013-06-26 | 2013-06-24 | 3.300 | 11,257,131 | -18,232 | 13.17% | 37,145,041 |
| 2013-06-24 | 2013-06-20 | 3.387 | 11,275,363 | -7,976 | 13.19% | 38,194,701 |
| 2013-06-03 | 2013-05-30 | 3.774 | 11,283,339 | +443,266 | 13.20% | 42,578,600 |
| 2013-05-30 | 2013-05-28 | 3.708 | 10,840,073 | +64,833 | 12.68% | 40,195,000 |
| 2013-05-29 | 2013-05-27 | 3.673 | 10,775,240 | +12,459 | 12.68% | 39,574,079 |
| 2013-05-14 | 2013-05-10 | 3.849 | 10,762,781 | +1,133 | 12.67% | 41,428,721 |
| 2013-05-13 | 2013-05-09 | 3.814 | 10,761,648 | -57,767 | 12.67% | 41,044,320 |
| 2013-05-08 | 2013-05-06 | 3.761 | 10,819,415 | -1,133 | 12.74% | 40,691,520 |
| 2013-04-30 | 2013-04-26 | 3.708 | 10,820,548 | -3,398 | 12.74% | 40,122,601 |
| 2013-04-24 | 2013-04-22 | 3.708 | 10,823,946 | -3,398 | 12.74% | 40,135,201 |
| 2013-04-18 | 2013-04-16 | 3.514 | 10,827,344 | +13,592 | 12.75% | 38,044,821 |
| 2013-04-17 | 2013-04-15 | 3.620 | 10,813,752 | -45,307 | 12.73% | 39,142,702 |
| 2013-04-15 | 2013-04-11 | 3.885 | 10,859,059 | +14,725 | 12.78% | 42,182,800 |
| 2013-04-10 | 2013-04-08 | 3.938 | 10,844,334 | +1,133 | 12.77% | 42,700,040 |
| 2013-04-09 | 2013-04-05 | 4.061 | 10,843,201 | -21,521 | 12.76% | 44,035,798 |
| 2013-04-08 | 2013-04-03 | 4.061 | 10,864,722 | +11,326 | 12.79% | 44,123,198 |
| 2013-03-28 | 2013-03-26 | 4.061 | 10,853,396 | -56,634 | 12.78% | 44,077,202 |
| 2013-03-25 | 2013-03-21 | 3.973 | 10,910,030 | +3,398 | 12.84% | 43,344,001 |
| 2013-03-22 | 2013-03-20 | 4.026 | 10,906,632 | +9,062 | 12.84% | 43,908,241 |
| 2013-03-21 | 2013-03-19 | 4.043 | 10,897,570 | -5,664 | 12.83% | 44,064,179 |
| 2013-03-19 | 2013-03-15 | 4.238 | 10,903,234 | -29,450 | 12.83% | 46,204,801 |
| 2013-03-18 | 2013-03-14 | 3.973 | 10,932,684 | +39,644 | 12.87% | 43,434,002 |
| 2013-03-15 | 2013-03-13 | 3.920 | 10,893,040 | +3,399 | 12.82% | 42,699,482 |
| 2013-03-08 | 2013-03-06 | 4.043 | 10,889,641 | +84,951 | 12.82% | 44,032,118 |
| 2013-03-07 | 2013-03-05 | 4.079 | 10,804,690 | +26,052 | 12.72% | 44,070,180 |
| 2013-03-06 | 2013-03-04 | 4.043 | 10,778,638 | -5,664 | 12.69% | 43,583,279 |
| 2013-03-05 | 2013-03-01 | 4.061 | 10,784,302 | -20,388 | 12.69% | 43,796,601 |
| 2013-02-27 | 2013-02-25 | 4.043 | 10,804,690 | +18,123 | 12.72% | 43,688,620 |
| 2013-02-22 | 2013-02-20 | 4.096 | 10,786,567 | -5,664 | 12.70% | 44,186,720 |
| 2013-02-19 | 2013-02-15 | 4.061 | 10,792,231 | -1,132 | 12.70% | 43,828,802 |
| 2013-01-23 | 2013-01-21 | 4.043 | 10,793,363 | +5,663 | 12.71% | 43,642,819 |
| 2013-01-22 | 2013-01-18 | 4.043 | 10,787,700 | -3,398 | 12.70% | 43,619,921 |
| 2013-01-21 | 2013-01-17 | 4.043 | 10,791,098 | -2,265 | 12.70% | 43,633,661 |
| 2013-01-17 | 2013-01-15 | 4.061 | 10,793,363 | -2,266 | 12.71% | 43,833,399 |
| 2013-01-16 | 2013-01-14 | 4.079 | 10,795,629 | -15,857 | 12.71% | 44,033,222 |
| 2013-01-15 | 2013-01-11 | 3.867 | 10,811,486 | -14,725 | 12.73% | 41,807,099 |
| 2013-01-10 | 2013-01-08 | 4.079 | 10,826,211 | -3,398 | 12.74% | 44,157,960 |
| 2013-01-09 | 2013-01-07 | 4.043 | 10,829,609 | -53,236 | 12.75% | 43,789,379 |
| 2012-12-21 | 2012-12-19 | 3.690 | 10,882,845 | -16,991 | 12.81% | 40,161,439 |
| 2012-12-20 | 2012-12-18 | 3.779 | 10,899,836 | -27,184 | 12.83% | 41,186,441 |
| 2012-12-14 | 2012-12-12 | 3.637 | 10,927,020 | +2,265 | 12.86% | 39,745,640 |
| 2012-12-11 | 2012-12-07 | 3.796 | 10,924,755 | -5,663 | 12.86% | 41,473,501 |
| 2012-12-10 | 2012-12-06 | 3.708 | 10,930,418 | -2,266 | 12.87% | 40,529,999 |
| 2012-12-07 | 2012-12-05 | 3.761 | 10,932,684 | -3,398 | 12.87% | 41,117,522 |
| 2012-12-06 | 2012-12-04 | 3.690 | 10,936,082 | -3,398 | 12.87% | 40,357,901 |
| 2012-12-05 | 2012-12-03 | 3.637 | 10,939,480 | -47,572 | 12.88% | 39,790,961 |
| 2012-12-04 | 2012-11-30 | 3.549 | 10,987,052 | +2,265 | 12.93% | 38,993,998 |
| 2012-11-22 | 2012-11-20 | 3.531 | 10,984,787 | -9,062 | 12.93% | 38,792,000 |
| 2012-11-19 | 2012-11-15 | 3.373 | 10,993,849 | +5,664 | 12.94% | 37,076,921 |
| 2012-11-15 | 2012-11-13 | 3.355 | 10,988,185 | +183,495 | 12.93% | 36,863,799 |
| 2012-11-14 | 2012-11-12 | 3.390 | 10,804,690 | +15,858 | 12.72% | 36,629,760 |
| 2012-11-13 | 2012-11-09 | 3.443 | 10,788,832 | +3,398 | 12.70% | 37,147,498 |
| 2012-11-12 | 2012-11-08 | 3.461 | 10,785,434 | +123,462 | 12.70% | 37,326,239 |
| 2012-11-08 | 2012-11-06 | 3.408 | 10,661,972 | -6,796 | 12.55% | 36,334,181 |
| 2012-11-06 | 2012-11-02 | 3.461 | 10,668,768 | -5,663 | 12.56% | 36,922,481 |
| 2012-10-25 | 2012-10-22 | 3.284 | 10,674,431 | -56,634 | 12.57% | 35,057,279 |
| 2012-10-19 | 2012-10-17 | 3.249 | 10,731,065 | +24,919 | 12.63% | 34,864,318 |
| 2012-10-18 | 2012-10-16 | 3.302 | 10,706,146 | +10,194 | 12.60% | 35,350,479 |
| 2012-10-12 | 2012-10-10 | 3.320 | 10,695,952 | -141,586 | 12.59% | 35,505,679 |
| 2012-10-03 | 2012-09-27 | 3.320 | 10,837,538 | +6,796 | 12.76% | 35,975,680 |
| 2012-09-28 | 2012-09-26 | 3.320 | 10,830,742 | +493,851 | 12.75% | 35,953,121 |
| 2012-09-27 | 2012-09-25 | 3.267 | 10,336,891 | +160,842 | 12.17% | 33,766,201 |
| 2012-09-26 | 2012-09-24 | 3.231 | 10,176,049 | +18,123 | 11.98% | 32,881,439 |
| 2012-09-25 | 2012-09-21 | 3.267 | 10,157,926 | +124,595 | 11.96% | 33,181,599 |
| 2012-09-24 | 2012-09-20 | 3.267 | 10,033,331 | +3,398 | 11.81% | 32,774,600 |
| 2012-09-21 | 2012-09-19 | 3.284 | 10,029,933 | -38,511 | 11.81% | 32,940,600 |
| 2012-09-18 | 2012-09-14 | 3.161 | 10,068,444 | +7,929 | 11.85% | 31,822,619 |
| 2012-09-17 | 2012-09-13 | 3.231 | 10,060,515 | +29,449 | 11.84% | 32,508,118 |
| 2012-09-14 | 2012-09-12 | 3.161 | 10,031,066 | +183,495 | 11.81% | 31,704,481 |
| 2012-09-12 | 2012-09-10 | 3.231 | 9,847,571 | +40,777 | 11.59% | 31,820,041 |
| 2012-09-11 | 2012-09-07 | 3.178 | 9,806,794 | +243,528 | 11.54% | 31,168,800 |
| 2012-09-10 | 2012-09-06 | 3.090 | 9,563,266 | +28,317 | 11.26% | 29,550,499 |
| 2012-09-07 | 2012-09-05 | 3.090 | 9,534,949 | +44,174 | 11.22% | 29,462,999 |
| 2012-09-06 | 2012-09-04 | 3.161 | 9,490,775 | +28,318 | 11.17% | 29,996,822 |
| 2012-09-05 | 2012-09-03 | 3.196 | 9,462,457 | +63,430 | 11.14% | 30,241,479 |
| 2012-09-04 | 2012-08-31 | 3.090 | 9,399,027 | +56,634 | 11.06% | 29,043,000 |
| 2012-08-31 | 2012-08-29 | 3.143 | 9,342,393 | +12,460 | 11.00% | 29,362,881 |
| 2012-08-30 | 2012-08-28 | 3.178 | 9,329,933 | +7,929 | 10.98% | 29,653,200 |
| 2012-08-29 | 2012-08-27 | 3.178 | 9,322,004 | +82,686 | 10.97% | 29,627,999 |
| 2012-08-28 | 2012-08-24 | 3.178 | 9,239,318 | +142,718 | 10.88% | 29,365,199 |
| 2012-08-27 | 2012-08-23 | 3.320 | 9,096,600 | -15,857 | 10.71% | 30,196,561 |
| 2012-08-24 | 2012-08-22 | 3.320 | 9,112,457 | -32,848 | 10.73% | 30,249,199 |
| 2012-08-23 | 2012-08-21 | 3.320 | 9,145,305 | -27,185 | 10.77% | 30,358,239 |
| 2012-08-20 | 2012-08-16 | 3.231 | 9,172,490 | -43,042 | 10.80% | 29,638,681 |
| 2012-08-17 | 2012-08-15 | 3.196 | 9,215,532 | -1,133 | 10.85% | 29,452,320 |
| 2012-08-14 | 2012-08-10 | 3.214 | 9,216,665 | +80,421 | 10.85% | 29,618,681 |
| 2012-08-13 | 2012-08-09 | 3.267 | 9,136,244 | +1,133 | 10.75% | 29,844,201 |
| 2012-08-10 | 2012-08-08 | 3.214 | 9,135,111 | +1,133 | 10.75% | 29,356,599 |
| 2012-08-09 | 2012-08-07 | 3.143 | 9,133,978 | +33,980 | 10.75% | 28,707,839 |
| 2012-08-08 | 2012-08-06 | 3.196 | 9,099,998 | +13,592 | 10.71% | 29,083,080 |
| 2012-08-01 | 2012-07-30 | 3.196 | 9,086,406 | +39,644 | 10.70% | 29,039,641 |
| 2012-07-26 | 2012-07-24 | 3.249 | 9,046,762 | -5,663 | 10.65% | 29,392,161 |
| 2012-07-24 | 2012-07-20 | 3.461 | 9,052,425 | +11,327 | 10.66% | 31,328,640 |
| 2012-07-20 | 2012-07-18 | 3.496 | 9,041,098 | +419,094 | 10.64% | 31,608,719 |
| 2012-07-19 | 2012-07-17 | 3.514 | 8,622,004 | +152,912 | 10.15% | 30,295,758 |
| 2012-07-18 | 2012-07-16 | 3.443 | 8,469,092 | +6,796 | 9.97% | 29,160,300 |
| 2012-07-16 | 2012-07-12 | 3.461 | 8,462,296 | +73,625 | 9.96% | 29,286,321 |
| 2012-07-12 | 2012-07-10 | 3.443 | 8,388,671 | +15,857 | 9.87% | 28,883,399 |
| 2012-07-11 | 2012-07-09 | 3.461 | 8,372,814 | +58,900 | 9.86% | 28,976,641 |
| 2012-07-10 | 2012-07-06 | 3.390 | 8,313,914 | +163,107 | 9.79% | 28,185,600 |
| 2012-07-09 | 2012-07-05 | 3.443 | 8,150,807 | +22,654 | 9.59% | 28,064,399 |
| 2012-07-05 | 2012-07-03 | 3.425 | 8,128,153 | +28,317 | 9.57% | 27,842,878 |
| 2012-07-04 | 2012-06-29 | 3.461 | 8,099,836 | +54,369 | 9.53% | 28,031,919 |
| 2012-07-03 | 2012-06-28 | 3.562 | 8,045,467 | +14,725 | 9.47% | 28,660,560 |
| 2012-06-29 | 2012-06-27 | 3.562 | 8,030,742 | +322,673 | 9.45% | 28,608,105 |
| 2012-06-28 | 2012-06-26 | 3.382 | 7,708,069 | +13,339 | 9.25% | 26,071,839 |
| 2012-06-27 | 2012-06-25 | 3.328 | 7,694,730 | +1,112 | 9.23% | 25,611,401 |
| 2012-06-26 | 2012-06-22 | 3.418 | 7,693,618 | +53,358 | 9.23% | 26,299,800 |
| 2012-06-25 | 2012-06-21 | 3.436 | 7,640,260 | +11,117 | 9.16% | 26,254,861 |
| 2012-06-22 | 2012-06-20 | 3.436 | 7,629,143 | +15,563 | 9.15% | 26,216,659 |
| 2012-06-21 | 2012-06-19 | 3.418 | 7,613,580 | +2,223 | 9.13% | 26,026,198 |
| 2012-06-20 | 2012-06-18 | 3.274 | 7,611,357 | -4,447 | 9.13% | 24,923,079 |
| 2012-06-18 | 2012-06-14 | 3.292 | 7,615,804 | +55,582 | 9.13% | 25,074,661 |
| 2012-06-15 | 2012-06-13 | 3.328 | 7,560,222 | +18,898 | 9.07% | 25,163,700 |
| 2012-06-14 | 2012-06-12 | 3.256 | 7,541,324 | -157,852 | 9.05% | 24,558,079 |
| 2012-06-12 | 2012-06-08 | 3.328 | 7,699,176 | +66,698 | 9.23% | 25,626,199 |
| 2012-06-11 | 2012-06-07 | 3.328 | 7,632,478 | +37,795 | 9.15% | 25,404,199 |
| 2012-06-08 | 2012-06-06 | 3.310 | 7,594,683 | +26,680 | 9.11% | 25,141,761 |
| 2012-06-07 | 2012-06-05 | 3.310 | 7,568,003 | +94,488 | 9.08% | 25,053,438 |
| 2012-05-31 | 2012-05-29 | 3.185 | 7,473,515 | +81,150 | 8.96% | 23,799,421 |
| 2012-05-30 | 2012-05-28 | 3.185 | 7,392,365 | +111,163 | 8.87% | 23,540,999 |
| 2012-05-29 | 2012-05-25 | 3.185 | 7,281,202 | +38,907 | 8.73% | 23,187,000 |
| 2012-05-23 | 2012-05-21 | 3.131 | 7,242,295 | +55,582 | 8.69% | 22,672,201 |
| 2012-05-21 | 2012-05-17 | 3.238 | 7,186,713 | -2,223 | 8.62% | 23,274,000 |
| 2012-05-18 | 2012-05-16 | 3.149 | 7,188,936 | +111,163 | 8.62% | 22,634,499 |
| 2012-05-17 | 2012-05-15 | 3.185 | 7,077,773 | +55,582 | 8.49% | 22,539,180 |
| 2012-05-14 | 2012-05-10 | 3.131 | 7,022,191 | +5,558 | 8.42% | 21,983,159 |
| 2012-05-03 | 2012-04-30 | 3.382 | 7,016,633 | -22,233 | 8.42% | 23,733,120 |
| 2012-05-02 | 2012-04-27 | 3.310 | 7,038,866 | +27,791 | 8.44% | 23,301,761 |
| 2012-04-30 | 2012-04-26 | 3.256 | 7,011,075 | -4,446 | 8.41% | 22,831,340 |
| 2012-04-26 | 2012-04-24 | 3.346 | 7,015,521 | -22,233 | 8.41% | 23,476,919 |
| 2012-04-25 | 2012-04-23 | 3.418 | 7,037,754 | -21,121 | 8.44% | 24,057,800 |
| 2012-04-24 | 2012-04-20 | 3.418 | 7,058,875 | +22,233 | 8.47% | 24,129,999 |
| 2012-04-23 | 2012-04-19 | 3.418 | 7,036,642 | -18,898 | 8.44% | 24,053,998 |
| 2012-04-20 | 2012-04-18 | 3.364 | 7,055,540 | +11,116 | 8.46% | 23,737,779 |
| 2012-04-19 | 2012-04-17 | 3.364 | 7,044,424 | -41,130 | 8.45% | 23,700,380 |
| 2012-04-18 | 2012-04-16 | 3.436 | 7,085,554 | +2,223 | 8.50% | 24,348,679 |
| 2012-04-13 | 2012-04-11 | 3.436 | 7,083,331 | -34,461 | 8.50% | 24,341,040 |
| 2012-04-12 | 2012-04-10 | 3.508 | 7,117,792 | +34,461 | 8.54% | 24,971,701 |
| 2012-04-05 | 2012-04-02 | 3.418 | 7,083,331 | -1,112 | 8.50% | 24,213,600 |
| 2012-04-02 | 2012-03-29 | 3.382 | 7,084,443 | +3,335 | 8.50% | 23,962,481 |
| 2012-03-29 | 2012-03-27 | 3.580 | 7,081,108 | -14,451 | 8.49% | 25,352,601 |
| 2012-03-28 | 2012-03-26 | 3.580 | 7,095,559 | -4,447 | 8.51% | 25,404,340 |
| 2012-03-27 | 2012-03-23 | 3.526 | 7,100,006 | +13,340 | 8.52% | 25,037,041 |
| 2012-03-22 | 2012-03-20 | 3.706 | 7,086,666 | -1,112 | 8.50% | 26,265,000 |
| 2012-03-21 | 2012-03-19 | 3.724 | 7,087,778 | +7,782 | 8.50% | 26,396,641 |
| 2012-03-19 | 2012-03-15 | 3.958 | 7,079,996 | -11,117 | 8.49% | 28,023,599 |
| 2012-03-16 | 2012-03-14 | 4.084 | 7,091,113 | +5,559 | 8.51% | 28,960,662 |
| 2012-03-08 | 2012-03-06 | 4.138 | 7,085,554 | -2,224 | 8.50% | 29,320,398 |
| 2012-03-07 | 2012-03-05 | 4.336 | 7,087,778 | -11,116 | 8.50% | 30,732,322 |
| 2012-03-01 | 2012-02-28 | 4.120 | 7,098,894 | +7,781 | 8.51% | 29,247,880 |
| 2012-02-28 | 2012-02-24 | 4.228 | 7,091,113 | -22,232 | 8.51% | 29,981,302 |
| 2012-02-24 | 2012-02-22 | 4.120 | 7,113,345 | +5,558 | 8.53% | 29,307,419 |
| 2012-02-21 | 2012-02-17 | 4.156 | 7,107,787 | +36,684 | 8.53% | 29,540,280 |
| 2012-02-15 | 2012-02-13 | 4.192 | 7,071,103 | -11,116 | 8.48% | 29,642,259 |
| 2012-02-14 | 2012-02-10 | 4.120 | 7,082,219 | -4,447 | 8.49% | 29,179,178 |
| 2012-02-09 | 2012-02-07 | 4.066 | 7,086,666 | -10,005 | 8.50% | 28,815,000 |
| 2012-02-08 | 2012-02-06 | 4.066 | 7,096,671 | -1,111 | 8.51% | 28,855,681 |
| 2012-02-01 | 2012-01-30 | 3.778 | 7,097,782 | +11,116 | 8.51% | 26,816,999 |
| 2012-01-31 | 2012-01-27 | 3.886 | 7,086,666 | -4,447 | 8.50% | 27,540,000 |
| 2012-01-26 | 2012-01-19 | 3.688 | 7,091,113 | -5,558 | 8.51% | 26,153,902 |
| 2012-01-20 | 2012-01-18 | 3.598 | 7,096,671 | +2,224 | 8.51% | 25,536,001 |
| 2012-01-05 | 2012-01-03 | 3.670 | 7,094,447 | +3,334 | 8.51% | 26,038,558 |
| 2011-12-08 | 2011-12-06 | 3.598 | 7,091,113 | -11,116 | 8.51% | 25,516,002 |
| 2011-12-07 | 2011-12-05 | 3.598 | 7,102,229 | -8,893 | 8.52% | 25,556,000 |
| 2011-12-05 | 2011-12-01 | 3.598 | 7,111,122 | +16,675 | 8.53% | 25,588,000 |
| 2011-11-24 | 2011-11-22 | 3.616 | 7,094,447 | +2,223 | 8.51% | 25,655,638 |
| 2011-11-23 | 2011-11-21 | 3.670 | 7,092,224 | +2,223 | 8.51% | 26,030,399 |
| 2011-11-16 | 2011-11-14 | 3.724 | 7,090,001 | +16,675 | 8.50% | 26,404,920 |
| 2011-11-15 | 2011-11-11 | 3.634 | 7,073,326 | +16,674 | 8.48% | 25,706,519 |
| 2011-11-14 | 2011-11-10 | 3.580 | 7,056,652 | +86,708 | 8.46% | 25,265,040 |
| 2011-11-10 | 2011-11-08 | 3.706 | 6,969,944 | +2,223 | 8.36% | 25,832,398 |
| 2011-11-09 | 2011-11-07 | 3.760 | 6,967,721 | -11,117 | 8.36% | 26,200,239 |
| 2011-11-03 | 2011-11-01 | 3.616 | 6,978,838 | +141,178 | 8.37% | 25,237,562 |
| 2011-11-01 | 2011-10-28 | 3.688 | 6,837,660 | +17,786 | 8.20% | 25,219,100 |
| 2011-10-31 | 2011-10-27 | 3.616 | 6,819,874 | +2,223 | 8.18% | 24,662,700 |
| 2011-10-28 | 2011-10-26 | 3.508 | 6,817,651 | +2,224 | 8.18% | 23,918,701 |
| 2011-10-26 | 2011-10-24 | 3.490 | 6,815,427 | +27,791 | 8.17% | 23,788,279 |
| 2011-10-25 | 2011-10-21 | 3.436 | 6,787,636 | +16,674 | 8.14% | 23,324,918 |
| 2011-10-20 | 2011-10-18 | 3.364 | 6,770,962 | +4,447 | 8.12% | 22,780,340 |
| 2011-10-18 | 2011-10-14 | 3.544 | 6,766,515 | +4,446 | 8.12% | 23,982,778 |
| 2011-10-12 | 2011-10-10 | 3.562 | 6,762,069 | +5,558 | 8.11% | 24,088,680 |
| 2011-10-11 | 2011-10-07 | 3.436 | 6,756,511 | -4,446 | 8.10% | 23,217,961 |
| 2011-10-06 | 2011-10-03 | 3.059 | 6,760,957 | +27,791 | 8.11% | 20,678,799 |
| 2011-10-04 | 2011-09-30 | 3.256 | 6,733,166 | +3,334 | 8.08% | 21,926,339 |
| 2011-09-30 | 2011-09-27 | 3.328 | 6,729,832 | -22,232 | 8.07% | 22,399,802 |
| 2011-09-28 | 2011-09-26 | 3.274 | 6,752,064 | +3,335 | 8.10% | 22,109,359 |
| 2011-09-27 | 2011-09-23 | 3.454 | 6,748,729 | -11,117 | 8.09% | 23,312,639 |
| 2011-09-26 | 2011-09-22 | 3.598 | 6,759,846 | -23,344 | 8.11% | 24,324,001 |
| 2011-09-22 | 2011-09-20 | 3.778 | 6,783,190 | -1,112 | 8.14% | 25,628,400 |
| 2011-09-20 | 2011-09-16 | 3.778 | 6,784,302 | -26,679 | 8.14% | 25,632,602 |
| 2011-09-19 | 2011-09-15 | 3.832 | 6,810,981 | -4,446 | 8.17% | 26,101,021 |
| 2011-09-16 | 2011-09-14 | 3.778 | 6,815,427 | -22,233 | 8.17% | 25,750,199 |
| 2011-09-15 | 2011-09-12 | 3.760 | 6,837,660 | +2,223 | 8.20% | 25,711,180 |
| 2011-09-12 | 2011-09-08 | 3.886 | 6,835,437 | +5,558 | 8.20% | 26,563,681 |
| 2011-09-08 | 2011-09-06 | 3.832 | 6,829,879 | -16,674 | 8.19% | 26,173,442 |
| 2011-09-06 | 2011-09-02 | 4.030 | 6,846,553 | -11,116 | 8.21% | 27,592,320 |
| 2011-09-05 | 2011-09-01 | 4.048 | 6,857,669 | +13,339 | 8.23% | 27,760,498 |
| 2011-09-02 | 2011-08-31 | 4.030 | 6,844,330 | -17,786 | 8.21% | 27,583,361 |
| 2011-09-01 | 2011-08-30 | 4.048 | 6,862,116 | +5,558 | 8.23% | 27,778,500 |
| 2011-08-30 | 2011-08-26 | 3.904 | 6,856,558 | +5,558 | 8.22% | 26,769,121 |
| 2011-08-26 | 2011-08-24 | 3.922 | 6,851,000 | +5,559 | 8.22% | 26,870,681 |
| 2011-08-24 | 2011-08-22 | 3.976 | 6,845,441 | -34,461 | 8.21% | 27,218,358 |
| 2011-08-23 | 2011-08-19 | 4.138 | 6,879,902 | +40,019 | 8.25% | 28,469,400 |
| 2011-08-22 | 2011-08-18 | 4.318 | 6,839,883 | +34,460 | 8.20% | 29,534,399 |
| 2011-08-19 | 2011-08-17 | 4.372 | 6,805,423 | -3,335 | 8.16% | 29,752,922 |
| 2011-08-18 | 2011-08-16 | 4.408 | 6,808,758 | +5,559 | 8.17% | 30,012,502 |
| 2011-08-16 | 2011-08-12 | 4.012 | 6,803,199 | +54,470 | 8.16% | 27,295,199 |
| 2011-08-15 | 2011-08-11 | 3.958 | 6,748,729 | +5,558 | 8.09% | 26,712,399 |
| 2011-08-12 | 2011-08-10 | 4.102 | 6,743,171 | +5,558 | 8.09% | 27,660,959 |
| 2011-08-11 | 2011-08-09 | 4.012 | 6,737,613 | +5,558 | 8.08% | 27,032,060 |
| 2011-08-10 | 2011-08-08 | 4.066 | 6,732,055 | +27,791 | 8.07% | 27,373,121 |
| 2011-08-09 | 2011-08-05 | 4.318 | 6,704,264 | +5,558 | 8.04% | 28,948,800 |
| 2011-08-08 | 2011-08-04 | 4.552 | 6,698,706 | +5,558 | 8.03% | 30,491,561 |
| 2011-08-05 | 2011-08-03 | 4.606 | 6,693,148 | +1,112 | 8.03% | 30,827,522 |
| 2011-08-04 | 2011-08-02 | 4.660 | 6,692,036 | -11,116 | 8.03% | 31,183,600 |
| 2011-08-03 | 2011-08-01 | 4.786 | 6,703,152 | +2,223 | 8.04% | 32,079,598 |
| 2011-08-02 | 2011-07-29 | 4.822 | 6,700,929 | +4,446 | 8.04% | 32,310,080 |
| 2011-08-01 | 2011-07-28 | 4.804 | 6,696,483 | +5,559 | 8.03% | 32,168,162 |
| 2011-07-29 | 2011-07-27 | 4.804 | 6,690,924 | +5,558 | 8.03% | 32,141,458 |
| 2011-07-27 | 2011-07-25 | 4.768 | 6,685,366 | -36,684 | 8.02% | 31,874,199 |
| 2011-07-22 | 2011-07-20 | 4.822 | 6,722,050 | +2,223 | 8.06% | 32,411,920 |
| 2011-07-19 | 2011-07-15 | 4.804 | 6,719,827 | +2,223 | 8.06% | 32,280,301 |
| 2011-07-15 | 2011-07-13 | 4.750 | 6,717,604 | +5,559 | 8.06% | 31,907,042 |
| 2011-07-14 | 2011-07-12 | 4.642 | 6,712,045 | +31,125 | 8.05% | 31,156,078 |
| 2011-07-13 | 2011-07-11 | 4.786 | 6,680,920 | +5,559 | 8.01% | 31,973,202 |
| 2011-07-12 | 2011-07-08 | 4.840 | 6,675,361 | +44,465 | 8.01% | 32,306,898 |
| 2011-07-11 | 2011-07-07 | 4.822 | 6,630,896 | +5,558 | 7.95% | 31,972,399 |
| 2011-07-08 | 2011-07-06 | 4.768 | 6,625,338 | +5,558 | 7.95% | 31,588,000 |
| 2011-07-06 | 2011-07-04 | 4.786 | 6,619,780 | +5,558 | 7.94% | 31,680,601 |
| 2011-07-05 | 2011-06-30 | 4.750 | 6,614,222 | +5,559 | 7.93% | 31,416,002 |
| 2011-07-04 | 2011-06-29 | 4.786 | 6,608,663 | +5,558 | 7.93% | 31,627,398 |
| 2011-06-30 | 2011-06-28 | 4.714 | 6,603,105 | -2,224 | 7.92% | 31,125,599 |
| 2011-06-29 | 2011-06-27 | 4.750 | 6,605,329 | -11,116 | 7.92% | 31,373,762 |
| 2011-06-28 | 2011-06-24 | 4.714 | 6,616,445 | -5,558 | 7.94% | 31,188,481 |
| 2011-06-27 | 2011-06-23 | 4.606 | 6,622,003 | -72,256 | 7.94% | 30,499,840 |
| 2011-06-24 | 2011-06-22 | 4.660 | 6,694,259 | +5,558 | 8.03% | 31,193,959 |
| 2011-06-23 | 2011-06-21 | 4.552 | 6,688,701 | +16,674 | 8.02% | 30,446,020 |
| 2011-06-22 | 2011-06-20 | 4.534 | 6,672,027 | +5,559 | 8.00% | 30,250,082 |
| 2011-06-21 | 2011-06-17 | 4.588 | 6,666,468 | +13,339 | 8.00% | 30,584,698 |
| 2011-06-20 | 2011-06-16 | 4.696 | 6,653,129 | +5,558 | 7.98% | 31,241,701 |
| 2011-06-17 | 2011-06-15 | 4.804 | 6,647,571 | +5,559 | 7.97% | 31,933,202 |
| 2011-06-16 | 2011-06-14 | 4.858 | 6,642,012 | +1,111 | 7.97% | 32,264,998 |
| 2011-06-15 | 2011-06-13 | 4.822 | 6,640,901 | +5,558 | 7.97% | 32,020,641 |
| 2011-06-14 | 2011-06-10 | 4.840 | 6,635,343 | -51,135 | 7.96% | 32,113,222 |
| 2011-06-13 | 2011-06-09 | 4.912 | 6,686,478 | +18,898 | 8.02% | 32,841,901 |
| 2011-06-10 | 2011-06-08 | 5.038 | 6,667,580 | +5,558 | 8.00% | 33,588,800 |
| 2011-06-09 | 2011-06-07 | 5.182 | 6,662,022 | +5,558 | 7.99% | 34,519,681 |
| 2011-06-08 | 2011-06-03 | 5.092 | 6,656,464 | +5,558 | 7.98% | 33,892,082 |
| 2011-06-07 | 2011-06-02 | 5.128 | 6,650,906 | +5,559 | 7.98% | 34,103,102 |
| 2011-06-03 | 2011-06-01 | 5.218 | 6,645,347 | -4,447 | 7.97% | 34,672,398 |
| 2011-06-02 | 2011-05-31 | 5.110 | 6,649,794 | -35,572 | 7.98% | 33,977,761 |
| 2011-06-01 | 2011-05-30 | 5.074 | 6,685,366 | +11,116 | 8.02% | 33,918,959 |
| 2011-05-31 | 2011-05-27 | 5.110 | 6,674,250 | +64,475 | 8.01% | 34,102,721 |
| 2011-05-30 | 2011-05-26 | 5.074 | 6,609,775 | +5,558 | 7.93% | 33,535,440 |
| 2011-05-27 | 2011-05-25 | 5.326 | 6,604,217 | -13,340 | 7.92% | 35,173,397 |
| 2011-05-26 | 2011-05-24 | 5.344 | 6,617,557 | +140,079 | 7.94% | 35,365,977 |
| 2011-05-25 | 2011-05-23 | 5.363 | 6,477,478 | +5,445 | 7.93% | 34,736,318 |
| 2011-05-24 | 2011-05-20 | 5.454 | 6,472,033 | +5,445 | 7.92% | 35,301,418 |
| 2011-05-23 | 2011-05-19 | 5.510 | 6,466,588 | +7,623 | 7.92% | 35,627,999 |
| 2011-05-18 | 2011-05-16 | 5.436 | 6,458,965 | -10,890 | 7.91% | 35,111,520 |
| 2011-05-17 | 2011-05-13 | 5.418 | 6,469,855 | -4,356 | 7.92% | 35,051,899 |
| 2011-05-13 | 2011-05-11 | 5.436 | 6,474,211 | +2,178 | 7.93% | 35,194,398 |
| 2011-05-12 | 2011-05-09 | 5.381 | 6,472,033 | +10,890 | 7.92% | 34,825,978 |
| 2011-05-11 | 2011-05-06 | 5.363 | 6,461,143 | +2,178 | 7.91% | 34,648,719 |
| 2011-05-09 | 2011-05-05 | 5.363 | 6,458,965 | +2,178 | 7.91% | 34,637,040 |
| 2011-05-04 | 2011-04-29 | 5.418 | 6,456,787 | +7,623 | 7.91% | 34,981,100 |
| 2011-04-29 | 2011-04-27 | 5.436 | 6,449,164 | +16,335 | 7.90% | 35,058,240 |
| 2011-04-28 | 2011-04-26 | 5.528 | 6,432,829 | +16,336 | 7.88% | 35,560,142 |
| 2011-04-27 | 2011-04-21 | 5.638 | 6,416,493 | -37,027 | 7.86% | 36,176,878 |
| 2011-04-26 | 2011-04-20 | 5.620 | 6,453,520 | -1,089 | 7.90% | 36,267,120 |
| 2011-04-21 | 2011-04-19 | 5.546 | 6,454,609 | +28,314 | 7.90% | 35,799,080 |
| 2011-04-20 | 2011-04-18 | 5.583 | 6,426,295 | +10,891 | 7.87% | 35,878,083 |
| 2011-04-18 | 2011-04-14 | 5.473 | 6,415,404 | -18,514 | 7.85% | 35,110,358 |
| 2011-04-15 | 2011-04-13 | 5.491 | 6,433,918 | -32,670 | 7.88% | 35,329,842 |
| 2011-04-14 | 2011-04-12 | 5.436 | 6,466,588 | +10,890 | 7.92% | 35,152,959 |
| 2011-04-13 | 2011-04-11 | 5.473 | 6,455,698 | -22,869 | 7.90% | 35,330,880 |
| 2011-04-12 | 2011-04-08 | 5.399 | 6,478,567 | +29,403 | 7.93% | 34,980,118 |
| 2011-04-11 | 2011-04-07 | 5.289 | 6,449,164 | +51,184 | 7.90% | 34,110,720 |
| 2011-04-08 | 2011-04-06 | 5.289 | 6,397,980 | +8,712 | 7.83% | 33,840,000 |
| 2011-04-07 | 2011-04-04 | 5.326 | 6,389,268 | +10,890 | 7.82% | 34,028,600 |
| 2011-04-06 | 2011-04-01 | 5.344 | 6,378,378 | +10,890 | 7.81% | 34,087,741 |
| 2011-04-04 | 2011-03-31 | 5.308 | 6,367,488 | +2,178 | 7.80% | 33,795,662 |
| 2011-04-01 | 2011-03-30 | 5.326 | 6,365,310 | +10,891 | 7.79% | 33,901,002 |
| 2011-03-31 | 2011-03-29 | 5.308 | 6,354,419 | -91,478 | 7.78% | 33,726,298 |
| 2011-03-30 | 2011-03-28 | 5.418 | 6,445,897 | -6,534 | 7.89% | 34,922,101 |
| 2011-03-29 | 2011-03-25 | 5.473 | 6,452,431 | +3,267 | 7.90% | 35,313,000 |
| 2011-03-28 | 2011-03-24 | 5.491 | 6,449,164 | -16,335 | 7.90% | 35,413,560 |
| 2011-03-24 | 2011-03-22 | 5.491 | 6,465,499 | +70,786 | 7.92% | 35,503,259 |
| 2011-03-23 | 2011-03-21 | 5.454 | 6,394,713 | +4,356 | 7.83% | 34,879,680 |
| 2011-03-18 | 2011-03-16 | 5.932 | 6,390,357 | +14,157 | 7.82% | 37,907,280 |
| 2011-03-17 | 2011-03-15 | 5.730 | 6,376,200 | +18,514 | 7.81% | 36,535,202 |
| 2011-03-16 | 2011-03-14 | 5.932 | 6,357,686 | -10,891 | 7.78% | 37,713,478 |
| 2011-03-15 | 2011-03-11 | 5.785 | 6,368,577 | +1,089 | 7.80% | 36,842,402 |
| 2011-03-14 | 2011-03-10 | 5.858 | 6,367,488 | -4,356 | 7.80% | 37,303,863 |
| 2011-03-04 | 2011-03-02 | 5.840 | 6,371,844 | +5,445 | 7.80% | 37,212,362 |
| 2011-03-03 | 2011-03-01 | 5.877 | 6,366,399 | -79,498 | 7.79% | 37,414,403 |
| 2011-02-28 | 2011-02-24 | 5.730 | 6,445,897 | -7,623 | 7.89% | 36,934,561 |
| 2011-02-24 | 2011-02-22 | 5.877 | 6,453,520 | -10,890 | 7.90% | 37,926,400 |
| 2011-02-23 | 2011-02-21 | 6.079 | 6,464,410 | -2,178 | 7.91% | 39,296,319 |
| 2011-02-15 | 2011-02-11 | 6.024 | 6,466,588 | -5,445 | 7.92% | 38,953,279 |
| 2011-02-10 | 2011-02-08 | 6.171 | 6,472,033 | -5,445 | 7.92% | 39,936,958 |
| 2011-02-07 | 2011-01-31 | 6.024 | 6,477,478 | -16,336 | 7.93% | 39,018,878 |
| 2011-02-01 | 2011-01-28 | 6.097 | 6,493,814 | -5,445 | 7.95% | 39,594,322 |
| 2011-01-28 | 2011-01-26 | 6.061 | 6,499,259 | +11,979 | 7.96% | 39,388,802 |
| 2011-01-27 | 2011-01-25 | 6.116 | 6,487,280 | +4,357 | 7.94% | 39,673,623 |
| 2011-01-26 | 2011-01-24 | 6.134 | 6,482,923 | +28,314 | 7.94% | 39,766,037 |
| 2011-01-24 | 2011-01-20 | 6.024 | 6,454,609 | +11,979 | 7.90% | 38,881,120 |
| 2011-01-20 | 2011-01-18 | 6.171 | 6,442,630 | -15,246 | 7.89% | 39,755,521 |
| 2011-01-19 | 2011-01-17 | 6.152 | 6,457,876 | -38,116 | 7.91% | 39,731,000 |
| 2011-01-18 | 2011-01-14 | 6.226 | 6,495,992 | +4,356 | 7.95% | 40,442,702 |
| 2011-01-17 | 2011-01-13 | 6.226 | 6,491,636 | +6,535 | 7.95% | 40,415,582 |
| 2011-01-14 | 2011-01-12 | 6.097 | 6,485,101 | +16,335 | 7.94% | 39,541,197 |
| 2011-01-13 | 2011-01-11 | 6.024 | 6,468,766 | +21,780 | 7.92% | 38,966,399 |
| 2011-01-12 | 2011-01-10 | 5.987 | 6,446,986 | -5,445 | 7.89% | 38,598,401 |
| 2011-01-10 | 2011-01-06 | 6.116 | 6,452,431 | +155,730 | 7.90% | 39,460,500 |
| 2011-01-07 | 2011-01-05 | 6.061 | 6,296,701 | -1,089 | 7.71% | 38,161,198 |
| 2011-01-04 | 2010-12-31 | 6.061 | 6,297,790 | -3,267 | 7.71% | 38,167,797 |
| 2011-01-03 | 2010-12-29 | 5.803 | 6,301,057 | +5,445 | 7.71% | 36,567,517 |
| 2010-12-30 | 2010-12-28 | 5.730 | 6,295,612 | +3,267 | 7.71% | 36,073,438 |
| 2010-12-29 | 2010-12-24 | 5.840 | 6,292,345 | -26,137 | 7.70% | 36,748,078 |
| 2010-12-28 | 2010-12-22 | 6.097 | 6,318,482 | +13,068 | 7.74% | 38,525,281 |
| 2010-12-20 | 2010-12-16 | 6.171 | 6,305,414 | -10,890 | 7.72% | 38,908,803 |
| 2010-12-17 | 2010-12-15 | 6.299 | 6,316,304 | +10,890 | 7.73% | 39,788,002 |
| 2010-12-16 | 2010-12-14 | 6.391 | 6,305,414 | +10,891 | 7.72% | 40,298,403 |
| 2010-12-14 | 2010-12-10 | 6.354 | 6,294,523 | +10,890 | 7.71% | 39,997,598 |
| 2010-12-13 | 2010-12-09 | 6.354 | 6,283,633 | +27,225 | 7.69% | 39,928,399 |
| 2010-12-10 | 2010-12-08 | 6.409 | 6,256,408 | +15,247 | 7.66% | 40,100,102 |
| 2010-12-09 | 2010-12-07 | 6.428 | 6,241,161 | +27,225 | 7.64% | 40,116,997 |
| 2010-12-07 | 2010-12-03 | 6.373 | 6,213,936 | +58,807 | 7.61% | 39,599,640 |
| 2010-12-03 | 2010-12-01 | 6.391 | 6,155,129 | -19,602 | 7.54% | 39,337,919 |
| 2010-12-02 | 2010-11-30 | 6.465 | 6,174,731 | +10,890 | 7.56% | 39,916,797 |
| 2010-12-01 | 2010-11-29 | 6.667 | 6,163,841 | +40,293 | 7.55% | 41,091,599 |
| 2010-11-30 | 2010-11-26 | 6.611 | 6,123,548 | -11,979 | 7.50% | 40,485,603 |
| 2010-11-29 | 2010-11-25 | 6.483 | 6,135,527 | +5,445 | 7.51% | 39,776,042 |
| 2010-11-25 | 2010-11-23 | 6.226 | 6,130,082 | +47,917 | 7.51% | 38,164,622 |
| 2010-11-24 | 2010-11-22 | 6.391 | 6,082,165 | +5,445 | 7.45% | 38,871,601 |
| 2010-11-23 | 2010-11-19 | 6.263 | 6,076,720 | -5,445 | 7.44% | 38,055,601 |
| 2010-11-19 | 2010-11-17 | 6.097 | 6,082,165 | +56,629 | 7.45% | 37,084,401 |
| 2010-11-18 | 2010-11-16 | 6.281 | 6,025,536 | -58,807 | 7.38% | 37,845,720 |
| 2010-11-17 | 2010-11-15 | 6.373 | 6,084,343 | +50,095 | 7.45% | 38,773,781 |
| 2010-11-16 | 2010-11-12 | 6.391 | 6,034,248 | +4,356 | 7.39% | 38,565,359 |
| 2010-11-15 | 2010-11-11 | 6.648 | 6,029,892 | +156,819 | 7.38% | 40,087,880 |
| 2010-11-12 | 2010-11-10 | 6.685 | 5,873,073 | -37,027 | 7.19% | 39,261,037 |
| 2010-11-11 | 2010-11-09 | 6.538 | 5,910,100 | +2,178 | 7.24% | 38,640,240 |
| 2010-11-10 | 2010-11-08 | 6.575 | 5,907,922 | +8,712 | 7.23% | 38,843,000 |
| 2010-11-09 | 2010-11-05 | 6.373 | 5,899,210 | +407,293 | 7.22% | 37,593,981 |
| 2010-11-08 | 2010-11-04 | 6.318 | 5,491,917 | +116,525 | 6.72% | 34,695,839 |
| 2010-11-05 | 2010-11-03 | 6.428 | 5,375,392 | +5,445 | 6.58% | 34,551,998 |
| 2010-11-04 | 2010-11-02 | 6.409 | 5,369,947 | +83,854 | 6.57% | 34,418,379 |
| 2010-11-03 | 2010-11-01 | 6.446 | 5,286,093 | -6,534 | 6.47% | 34,075,081 |
| 2010-11-02 | 2010-10-29 | 6.336 | 5,292,627 | +89,300 | 6.48% | 33,534,001 |
| 2010-11-01 | 2010-10-28 | 6.593 | 5,203,327 | +77,320 | 6.37% | 34,306,037 |
| 2010-10-29 | 2010-10-27 | 6.667 | 5,126,007 | +157,907 | 6.28% | 34,172,819 |
| 2010-10-28 | 2010-10-26 | 6.685 | 4,968,100 | +44,650 | 6.08% | 33,211,363 |
| 2010-10-27 | 2010-10-25 | 6.703 | 4,923,450 | -21,780 | 6.03% | 33,003,301 |
| 2010-10-26 | 2010-10-22 | 6.667 | 4,945,230 | +58,807 | 6.05% | 32,967,659 |
| 2010-10-25 | 2010-10-21 | 6.740 | 4,886,423 | +81,676 | 5.98% | 32,934,578 |
| 2010-10-22 | 2010-10-20 | 6.740 | 4,804,747 | +84,943 | 5.88% | 32,384,081 |
| 2010-10-21 | 2010-10-19 | 6.887 | 4,719,804 | -20,691 | 5.78% | 32,505,003 |
| 2010-10-20 | 2010-10-18 | 6.501 | 4,740,495 | +23,959 | 5.80% | 30,819,241 |
| 2010-10-19 | 2010-10-15 | 6.575 | 4,716,536 | +8,712 | 5.77% | 31,009,957 |
| 2010-10-18 | 2010-10-14 | 6.354 | 4,707,824 | +127,415 | 5.76% | 29,915,158 |
| 2010-10-15 | 2010-10-13 | 6.354 | 4,580,409 | +39,204 | 5.61% | 29,105,519 |
| 2010-10-14 | 2010-10-12 | 6.299 | 4,541,205 | +21,781 | 5.56% | 28,606,203 |
| 2010-10-13 | 2010-10-11 | 6.263 | 4,519,424 | +10,890 | 5.53% | 28,302,999 |
| 2010-10-12 | 2010-10-08 | 6.373 | 4,508,534 | -6,534 | 5.52% | 28,731,600 |
| 2010-10-08 | 2010-10-06 | 6.373 | 4,515,068 | -10,890 | 5.53% | 28,773,239 |
| 2010-10-07 | 2010-10-05 | 6.409 | 4,525,958 | -32,671 | 5.54% | 29,008,878 |
| 2010-10-05 | 2010-09-30 | 6.134 | 4,558,629 | +10,890 | 5.58% | 27,962,481 |
| 2010-10-04 | 2010-09-29 | 6.244 | 4,547,739 | +2,178 | 5.57% | 28,396,802 |
| 2010-09-30 | 2010-09-28 | 6.171 | 4,545,561 | -13,068 | 5.57% | 28,049,282 |
| 2010-09-29 | 2010-09-27 | 6.409 | 4,558,629 | +27,226 | 5.58% | 29,218,281 |
| 2010-09-24 | 2010-09-21 | 6.244 | 4,531,403 | +14,157 | 5.55% | 28,294,797 |
| 2010-09-22 | 2010-09-20 | 6.354 | 4,517,246 | +2,178 | 5.53% | 28,704,159 |
| 2010-09-21 | 2010-09-17 | 6.263 | 4,515,068 | -4,356 | 5.53% | 28,275,719 |
| 2010-09-20 | 2010-09-16 | 6.244 | 4,519,424 | -14,157 | 5.53% | 28,219,999 |
| 2010-09-17 | 2010-09-15 | 6.336 | 4,533,581 | -5,446 | 5.55% | 28,724,697 |
| 2010-09-16 | 2010-09-14 | 6.226 | 4,539,027 | -5,445 | 5.56% | 28,259,043 |
| 2010-09-15 | 2010-09-13 | 6.354 | 4,544,472 | +4,356 | 5.56% | 28,877,162 |
| 2010-09-14 | 2010-09-10 | 6.281 | 4,540,116 | -20,691 | 5.56% | 28,515,963 |
| 2010-09-13 | 2010-09-09 | 6.042 | 4,560,807 | -34,848 | 5.58% | 27,557,041 |
| 2010-09-10 | 2010-09-08 | 5.950 | 4,595,655 | -21,781 | 5.63% | 27,345,597 |
| 2010-09-08 | 2010-09-06 | 5.987 | 4,617,436 | +10,890 | 5.65% | 27,644,801 |
| 2010-09-07 | 2010-09-03 | 6.024 | 4,606,546 | -4,356 | 5.64% | 27,748,802 |
| 2010-09-06 | 2010-09-02 | 5.895 | 4,610,902 | -6,534 | 5.65% | 27,182,282 |
| 2010-09-03 | 2010-09-01 | 5.712 | 4,617,436 | -10,890 | 5.65% | 26,372,801 |
| 2010-09-01 | 2010-08-30 | 5.656 | 4,628,326 | +20,691 | 5.67% | 26,180,000 |
| 2010-08-30 | 2010-08-26 | 5.620 | 4,607,635 | +18,514 | 5.64% | 25,893,722 |
| 2010-08-27 | 2010-08-25 | 5.748 | 4,589,121 | +1,089 | 5.62% | 26,379,638 |
| 2010-08-24 | 2010-08-20 | 5.895 | 4,588,032 | +1,089 | 5.62% | 27,047,458 |
| 2010-08-23 | 2010-08-19 | 5.895 | 4,586,943 | +5,445 | 5.62% | 27,041,038 |
| 2010-08-20 | 2010-08-18 | 6.024 | 4,581,498 | +22,869 | 5.61% | 27,597,919 |
| 2010-08-18 | 2010-08-16 | 6.061 | 4,558,629 | +2,178 | 5.58% | 27,627,601 |
| 2010-08-17 | 2010-08-13 | 6.042 | 4,556,451 | -53,362 | 5.58% | 27,530,721 |
| 2010-08-16 | 2010-08-12 | 5.932 | 4,609,813 | -10,890 | 5.64% | 27,345,182 |
| 2010-08-13 | 2010-08-11 | 5.950 | 4,620,703 | +5,445 | 5.66% | 27,494,641 |
| 2010-08-12 | 2010-08-10 | 5.895 | 4,615,258 | -3,267 | 5.65% | 27,207,961 |
| 2010-08-11 | 2010-08-09 | 5.914 | 4,618,525 | -9,801 | 5.65% | 27,312,041 |
| 2010-08-10 | 2010-08-06 | 5.914 | 4,628,326 | -1,089 | 5.67% | 27,370,000 |
| 2010-08-06 | 2010-08-04 | 6.024 | 4,629,415 | -115,436 | 5.67% | 27,886,560 |
| 2010-08-05 | 2010-08-03 | 5.969 | 4,744,851 | -106,724 | 5.81% | 28,320,500 |
| 2010-08-04 | 2010-08-02 | 5.987 | 4,851,575 | -31,581 | 5.94% | 29,046,602 |
| 2010-08-03 | 2010-07-30 | 5.877 | 4,883,156 | -250,474 | 5.98% | 28,697,599 |
| 2010-08-02 | 2010-07-29 | 5.969 | 5,133,630 | -95,834 | 6.29% | 30,640,998 |
| 2010-07-30 | 2010-07-28 | 6.042 | 5,229,464 | -35,937 | 6.40% | 31,597,161 |
| 2010-07-29 | 2010-07-27 | 5.877 | 5,265,401 | -49,006 | 6.45% | 30,943,997 |
| 2010-07-28 | 2010-07-26 | 5.785 | 5,314,407 | -3,267 | 6.51% | 30,743,998 |
| 2010-07-23 | 2010-07-21 | 5.748 | 5,317,674 | -14,158 | 6.51% | 30,567,578 |
| 2010-07-22 | 2010-07-20 | 5.822 | 5,331,832 | -19,602 | 6.53% | 31,040,643 |
| 2010-07-21 | 2010-07-19 | 5.491 | 5,351,434 | -10,890 | 6.55% | 29,385,721 |
| 2010-07-20 | 2010-07-16 | 5.399 | 5,362,324 | -5,445 | 6.57% | 28,953,120 |
| 2010-07-19 | 2010-07-15 | 5.344 | 5,367,769 | -10,890 | 6.57% | 28,686,779 |
| 2010-07-16 | 2010-07-14 | 5.454 | 5,378,659 | -10,891 | 6.59% | 29,337,658 |
| 2010-07-15 | 2010-07-13 | 5.454 | 5,389,550 | -9,801 | 6.60% | 29,397,063 |
| 2010-07-13 | 2010-07-09 | 5.436 | 5,399,351 | -5,445 | 6.61% | 29,351,362 |
| 2010-07-12 | 2010-07-08 | 5.326 | 5,404,796 | +3,267 | 6.62% | 28,785,401 |
| 2010-07-09 | 2010-07-07 | 5.289 | 5,401,529 | -14,157 | 6.61% | 28,569,602 |
| 2010-07-08 | 2010-07-06 | 5.381 | 5,415,686 | -28,314 | 6.63% | 29,141,780 |
| 2010-07-07 | 2010-07-05 | 5.197 | 5,444,000 | -26,137 | 6.67% | 28,294,338 |
| 2010-07-06 | 2010-07-02 | 5.308 | 5,470,137 | -10,890 | 6.70% | 29,032,941 |
| 2010-07-05 | 2010-06-30 | 5.473 | 5,481,027 | +10,890 | 6.71% | 29,996,680 |
| 2010-06-29 | 2010-06-25 | 5.693 | 5,470,137 | +4,356 | 6.70% | 31,142,601 |
| 2010-06-28 | 2010-06-24 | 5.767 | 5,465,781 | +54,451 | 6.69% | 31,519,321 |
| 2010-06-24 | 2010-06-22 | 5.803 | 5,411,330 | +55,540 | 6.63% | 31,404,081 |
| 2010-06-23 | 2010-06-21 | 5.803 | 5,355,790 | +30,493 | 6.56% | 31,081,760 |
| 2010-06-22 | 2010-06-18 | 5.601 | 5,325,297 | +33,759 | 6.52% | 29,828,997 |
| 2010-06-21 | 2010-06-17 | 5.969 | 5,291,538 | +7,623 | 6.48% | 31,583,501 |
| 2010-06-18 | 2010-06-15 | 6.079 | 5,283,915 | -51,184 | 6.47% | 32,120,241 |
| 2010-06-15 | 2010-06-11 | 5.969 | 5,335,099 | -5,445 | 6.53% | 31,843,502 |
| 2010-06-14 | 2010-06-10 | 5.914 | 5,340,544 | -38,115 | 6.54% | 31,581,762 |
| 2010-06-11 | 2010-06-09 | 5.785 | 5,378,659 | -5,445 | 6.59% | 31,115,698 |
| 2010-06-10 | 2010-06-08 | 5.656 | 5,384,104 | +6,534 | 6.59% | 30,455,038 |
| 2010-06-09 | 2010-06-07 | 5.767 | 5,377,570 | -2,178 | 6.58% | 31,010,638 |
| 2010-06-08 | 2010-06-04 | 5.712 | 5,379,748 | -9,802 | 6.59% | 30,726,798 |
| 2010-06-07 | 2010-06-03 | 5.620 | 5,389,550 | -5,445 | 6.60% | 30,287,883 |
| 2010-06-04 | 2010-06-02 | 5.418 | 5,394,995 | +9,802 | 6.61% | 29,228,602 |
| 2010-06-03 | 2010-06-01 | 5.510 | 5,385,193 | -138,306 | 6.59% | 29,669,998 |
| 2010-06-02 | 2010-05-31 | 5.693 | 5,523,499 | -56,629 | 6.76% | 31,446,402 |
| 2010-06-01 | 2010-05-28 | 5.601 | 5,580,128 | -6,534 | 6.83% | 31,256,402 |
| 2010-05-31 | 2010-05-27 | 5.473 | 5,586,662 | +8,712 | 6.84% | 30,574,801 |
| 2010-05-28 | 2010-05-26 | 5.179 | 5,577,950 | +21,781 | 6.83% | 28,888,082 |
| 2010-05-27 | 2010-05-25 | 5.289 | 5,556,169 | +5,445 | 6.80% | 29,387,519 |
| 2010-05-26 | 2010-05-24 | 5.638 | 5,550,724 | +20,691 | 6.80% | 31,295,579 |
| 2010-05-25 | 2010-05-20 | 5.745 | 5,530,033 | -93,655 | 6.77% | 31,768,765 |
| 2010-05-24 | 2010-05-19 | 6.063 | 5,623,688 | +103,345 | 6.89% | 34,095,766 |
| 2010-05-20 | 2010-05-18 | 6.400 | 5,520,343 | +66,265 | 6.89% | 35,328,597 |
| 2010-05-19 | 2010-05-17 | 6.400 | 5,454,078 | -165,664 | 6.80% | 34,904,521 |
| 2010-05-18 | 2010-05-14 | 6.755 | 5,619,742 | +41,683 | 7.01% | 37,962,762 |
| 2010-05-17 | 2010-05-13 | 6.493 | 5,578,059 | +52,372 | 6.96% | 36,219,863 |
| 2010-05-14 | 2010-05-12 | 6.213 | 5,525,687 | +9,619 | 6.89% | 34,328,798 |
| 2010-05-13 | 2010-05-11 | 6.344 | 5,516,068 | +44,889 | 6.88% | 34,991,579 |
| 2010-05-12 | 2010-05-10 | 6.437 | 5,471,179 | +7,482 | 6.83% | 35,218,722 |
| 2010-05-11 | 2010-05-07 | 6.194 | 5,463,697 | +9,619 | 6.82% | 33,841,439 |
| 2010-05-10 | 2010-05-06 | 6.362 | 5,454,078 | -9,619 | 6.80% | 34,700,401 |
| 2010-05-07 | 2010-05-05 | 6.587 | 5,463,697 | +24,582 | 6.82% | 35,988,479 |
| 2010-05-06 | 2010-05-04 | 6.905 | 5,439,115 | +29,927 | 6.79% | 37,556,822 |
| 2010-05-05 | 2010-05-03 | 7.017 | 5,409,188 | +8,550 | 6.75% | 37,957,497 |
| 2010-05-04 | 2010-04-30 | 6.980 | 5,400,638 | -119,705 | 6.74% | 37,695,380 |
| 2010-05-03 | 2010-04-29 | 6.811 | 5,520,343 | -47,028 | 6.89% | 37,601,197 |
| 2010-04-30 | 2010-04-28 | 7.579 | 5,567,371 | +47,028 | 6.95% | 42,192,904 |
| 2010-04-29 | 2010-04-27 | 7.784 | 5,520,343 | +9,619 | 6.89% | 42,972,797 |
| 2010-04-28 | 2010-04-26 | 7.691 | 5,510,724 | -16,032 | 6.87% | 42,382,318 |
| 2010-04-27 | 2010-04-23 | 7.448 | 5,526,756 | +37,408 | 6.89% | 41,161,159 |
| 2010-04-26 | 2010-04-22 | 7.522 | 5,489,348 | +22,445 | 6.85% | 41,293,438 |
| 2010-04-23 | 2010-04-21 | 7.373 | 5,466,903 | +53,439 | 6.82% | 40,306,196 |
| 2010-04-22 | 2010-04-20 | 7.092 | 5,413,464 | +336,672 | 6.75% | 38,392,703 |
| 2010-04-21 | 2010-04-19 | 6.905 | 5,076,792 | +90,848 | 6.33% | 35,054,999 |
| 2010-04-20 | 2010-04-16 | 7.130 | 4,985,944 | -44,890 | 6.22% | 35,547,298 |
| 2010-04-19 | 2010-04-15 | 7.017 | 5,030,834 | +48,096 | 6.28% | 35,302,502 |
| 2010-04-16 | 2010-04-14 | 6.624 | 4,982,738 | -2,137 | 6.22% | 33,006,961 |
| 2010-04-15 | 2010-04-13 | 6.549 | 4,984,875 | +44,889 | 6.22% | 32,647,997 |
| 2010-04-14 | 2010-04-12 | 6.718 | 4,939,986 | -42,752 | 6.16% | 33,185,961 |
| 2010-04-13 | 2010-04-09 | 6.325 | 4,982,738 | +34,202 | 6.22% | 31,515,121 |
| 2010-04-09 | 2010-04-07 | 6.194 | 4,948,536 | -10,688 | 6.17% | 30,650,598 |
| 2010-04-08 | 2010-04-01 | 6.213 | 4,959,224 | +4,275 | 6.19% | 30,809,598 |
| 2010-04-07 | 2010-03-31 | 6.175 | 4,954,949 | -40,614 | 6.18% | 30,597,600 |
| 2010-03-30 | 2010-03-26 | 6.269 | 4,995,563 | -23,514 | 6.23% | 31,315,797 |
| 2010-03-29 | 2010-03-25 | 6.269 | 5,019,077 | +4,275 | 6.26% | 31,463,200 |
| 2010-03-26 | 2010-03-24 | 6.381 | 5,014,802 | +59,853 | 6.26% | 31,999,441 |
| 2010-03-25 | 2010-03-23 | 6.362 | 4,954,949 | -37,408 | 6.18% | 31,524,800 |
| 2010-03-24 | 2010-03-22 | 6.231 | 4,992,357 | -32,064 | 6.23% | 31,108,860 |
| 2010-03-23 | 2010-03-19 | 6.119 | 5,024,421 | +9,619 | 6.27% | 30,744,540 |
| 2010-03-22 | 2010-03-18 | 6.100 | 5,014,802 | +64,128 | 6.26% | 30,591,841 |
| 2010-03-19 | 2010-03-17 | 6.119 | 4,950,674 | +51,302 | 6.18% | 30,293,281 |
| 2010-03-18 | 2010-03-16 | 6.100 | 4,899,372 | -133,599 | 6.11% | 29,887,683 |
| 2010-03-17 | 2010-03-15 | 6.082 | 5,032,971 | +49,164 | 6.28% | 30,608,498 |
| 2010-03-16 | 2010-03-12 | 6.044 | 4,983,807 | -37,408 | 6.22% | 30,122,982 |
| 2010-03-15 | 2010-03-11 | 6.082 | 5,021,215 | -20,307 | 6.26% | 30,537,003 |
| 2010-03-12 | 2010-03-10 | 6.119 | 5,041,522 | -21,376 | 6.29% | 30,849,182 |
| 2010-03-11 | 2010-03-09 | 6.119 | 5,062,898 | -53,440 | 6.32% | 30,979,982 |
| 2010-03-10 | 2010-03-08 | 6.082 | 5,116,338 | +8,551 | 6.38% | 31,115,502 |
| 2010-03-09 | 2010-03-05 | 5.969 | 5,107,787 | +38,477 | 6.37% | 30,490,019 |
| 2010-03-08 | 2010-03-04 | 6.007 | 5,069,310 | -10,688 | 6.32% | 30,450,057 |
| 2010-03-05 | 2010-03-03 | 6.082 | 5,079,998 | +1,068 | 6.34% | 30,894,497 |
| 2010-03-04 | 2010-03-02 | 6.100 | 5,078,930 | -10,688 | 6.34% | 30,983,042 |
| 2010-03-03 | 2010-03-01 | 6.044 | 5,089,618 | +4,276 | 6.35% | 30,762,522 |
| 2010-03-02 | 2010-02-26 | 6.044 | 5,085,342 | +1,068 | 6.34% | 30,736,677 |
| 2010-02-26 | 2010-02-24 | 6.044 | 5,084,274 | +5,344 | 6.34% | 30,730,222 |
| 2010-02-25 | 2010-02-23 | 5.894 | 5,078,930 | +4,276 | 6.34% | 29,937,602 |
| 2010-02-24 | 2010-02-22 | 5.876 | 5,074,654 | +10,687 | 6.33% | 29,817,437 |
| 2010-02-23 | 2010-02-19 | 5.838 | 5,063,967 | -5,343 | 6.32% | 29,565,123 |
| 2010-02-18 | 2010-02-12 | 6.044 | 5,069,310 | -9,620 | 6.32% | 30,639,777 |
| 2010-02-17 | 2010-02-11 | 5.988 | 5,078,930 | -25,651 | 6.34% | 30,412,802 |
| 2010-02-12 | 2010-02-10 | 5.932 | 5,104,581 | +20,307 | 6.37% | 30,279,841 |
| 2010-02-11 | 2010-02-09 | 5.857 | 5,084,274 | +55,578 | 6.34% | 29,778,822 |
| 2010-02-10 | 2010-02-08 | 5.857 | 5,028,696 | +1,069 | 6.27% | 29,453,299 |
| 2010-02-09 | 2010-02-05 | 5.820 | 5,027,627 | +21,376 | 6.27% | 29,258,878 |
| 2010-02-08 | 2010-02-04 | 6.025 | 5,006,251 | +296,057 | 6.25% | 30,164,958 |
| 2010-02-05 | 2010-02-03 | 5.988 | 4,710,194 | +240,479 | 5.88% | 28,204,798 |
| 2010-02-03 | 2010-02-01 | 5.801 | 4,469,715 | +5,344 | 5.58% | 25,928,402 |
| 2010-02-02 | 2010-01-29 | 5.614 | 4,464,371 | +67,335 | 5.57% | 25,062,002 |
| 2010-02-01 | 2010-01-28 | 5.689 | 4,397,036 | +385,836 | 5.49% | 25,013,118 |
| 2010-01-29 | 2010-01-27 | 5.427 | 4,011,200 | +13,894 | 5.00% | 21,767,399 |
| 2010-01-28 | 2010-01-26 | 5.801 | 3,997,306 | +294,989 | 4.99% | 23,188,001 |
| 2010-01-27 | 2010-01-25 | 6.082 | 3,702,317 | +184,902 | 4.62% | 22,515,997 |
| 2010-01-26 | 2010-01-22 | 6.044 | 3,517,415 | +24,582 | 4.39% | 21,259,858 |
| 2010-01-25 | 2010-01-21 | 6.344 | 3,492,833 | +731,058 | 4.36% | 22,157,040 |
| 2010-01-22 | 2010-01-20 | 6.325 | 2,761,775 | +151,769 | 3.45% | 17,467,841 |
| 2010-01-21 | 2010-01-19 | 6.493 | 2,610,006 | -26,719 | 3.26% | 16,947,483 |
| 2010-01-20 | 2010-01-18 | 6.119 | 2,636,725 | +18,169 | 3.29% | 16,134,177 |
| 2010-01-19 | 2010-01-15 | 5.707 | 2,618,556 | -28,857 | 3.27% | 14,945,000 |
| 2010-01-18 | 2010-01-14 | 5.745 | 2,647,413 | +58,783 | 3.30% | 15,208,777 |
| 2010-01-15 | 2010-01-13 | 5.520 | 2,588,630 | -5,344 | 3.23% | 14,289,802 |
| 2010-01-14 | 2010-01-12 | 5.614 | 2,593,974 | -2,137 | 3.24% | 14,562,002 |
| 2010-01-13 | 2010-01-11 | 5.689 | 2,596,111 | -47,027 | 3.24% | 14,768,319 |
| 2010-01-12 | 2010-01-08 | 5.464 | 2,643,138 | +26,720 | 3.30% | 14,442,318 |
| 2010-01-11 | 2010-01-07 | 5.427 | 2,616,418 | -41,683 | 3.26% | 14,198,398 |
| 2010-01-08 | 2010-01-06 | 5.502 | 2,658,101 | +4,275 | 3.32% | 14,623,557 |
| 2010-01-07 | 2010-01-05 | 5.520 | 2,653,826 | -38,477 | 3.31% | 14,649,699 |
| 2010-01-06 | 2010-01-04 | 5.427 | 2,692,303 | -24,582 | 3.36% | 14,610,200 |
| 2010-01-05 | 2009-12-31 | 5.408 | 2,716,885 | -25,652 | 3.39% | 14,692,758 |
| 2010-01-04 | 2009-12-29 | 5.371 | 2,742,537 | -9,619 | 3.42% | 14,728,843 |
| 2009-12-30 | 2009-12-28 | 5.240 | 2,752,156 | -6,412 | 3.43% | 14,420,002 |
| 2009-12-29 | 2009-12-24 | 5.165 | 2,758,568 | -20,308 | 3.44% | 14,247,117 |
| 2009-12-28 | 2009-12-22 | 5.015 | 2,778,876 | -16,032 | 3.47% | 13,936,002 |
| 2009-12-23 | 2009-12-21 | 4.940 | 2,794,908 | -3,206 | 3.49% | 13,807,202 |
| 2009-12-21 | 2009-12-17 | 5.146 | 2,798,114 | -148,563 | 3.49% | 14,399,000 |
| 2009-12-18 | 2009-12-16 | 5.352 | 2,946,677 | -33,133 | 3.68% | 15,770,040 |
| 2009-12-17 | 2009-12-15 | 5.427 | 2,979,810 | +3,207 | 3.72% | 16,170,401 |
| 2009-12-16 | 2009-12-14 | 5.352 | 2,976,603 | -3,207 | 3.71% | 15,930,198 |
| 2009-12-15 | 2009-12-11 | 5.408 | 2,979,810 | -5,344 | 3.72% | 16,114,641 |
| 2009-12-14 | 2009-12-10 | 5.427 | 2,985,154 | -66,265 | 3.72% | 16,199,401 |
| 2009-12-11 | 2009-12-09 | 5.445 | 3,051,419 | +5,344 | 3.81% | 16,616,099 |
| 2009-12-10 | 2009-12-08 | 5.539 | 3,046,075 | -9,619 | 3.80% | 16,871,999 |
| 2009-12-09 | 2009-12-07 | 5.502 | 3,055,694 | -51,303 | 3.81% | 16,810,918 |
| 2009-12-08 | 2009-12-04 | 5.408 | 3,106,997 | -26,720 | 3.88% | 16,802,461 |
| 2009-12-07 | 2009-12-03 | 5.464 | 3,133,717 | +19,239 | 3.91% | 17,122,882 |
| 2009-12-04 | 2009-12-02 | 5.558 | 3,114,478 | -52,371 | 3.89% | 17,309,158 |
| 2009-12-03 | 2009-12-01 | 5.427 | 3,166,849 | +117,567 | 3.95% | 17,185,397 |
| 2009-12-01 | 2009-11-27 | 5.090 | 3,049,282 | -16,032 | 3.80% | 15,520,322 |
| 2009-11-30 | 2009-11-26 | 5.183 | 3,065,314 | +12,826 | 3.82% | 15,888,722 |
| 2009-11-24 | 2009-11-20 | 5.558 | 3,052,488 | -17,101 | 3.81% | 16,964,640 |
| 2009-11-23 | 2009-11-19 | 5.576 | 3,069,589 | +431,795 | 3.83% | 17,117,121 |
| 2009-11-20 | 2009-11-18 | 5.670 | 2,637,794 | +646,623 | 3.29% | 14,956,078 |
| 2009-11-19 | 2009-11-17 | 5.371 | 1,991,171 | -44,890 | 2.48% | 10,693,618 |
| 2009-11-18 | 2009-11-16 | 5.202 | 2,036,061 | -11,757 | 2.54% | 10,591,801 |
| 2009-11-17 | 2009-11-13 | 5.109 | 2,047,818 | -10,688 | 2.55% | 10,461,362 |
| 2009-11-16 | 2009-11-12 | 4.921 | 2,058,506 | +10,688 | 2.57% | 10,130,762 |
| 2009-11-13 | 2009-11-11 | 5.071 | 2,047,818 | +5,344 | 2.55% | 10,384,722 |
| 2009-11-12 | 2009-11-10 | 5.052 | 2,042,474 | -13,894 | 2.55% | 10,319,402 |
| 2009-11-10 | 2009-11-06 | 5.127 | 2,056,368 | -23,514 | 2.57% | 10,543,520 |
| 2009-11-06 | 2009-11-04 | 5.109 | 2,079,882 | -16,032 | 2.59% | 10,625,162 |
| 2009-11-05 | 2009-11-03 | 5.052 | 2,095,914 | -20,307 | 2.61% | 10,589,402 |
| 2009-11-04 | 2009-11-02 | 5.352 | 2,116,221 | -33,132 | 2.64% | 11,325,602 |
| 2009-11-03 | 2009-10-30 | 4.753 | 2,149,353 | +21,376 | 2.68% | 10,215,878 |
| 2009-11-02 | 2009-10-29 | 4.753 | 2,127,977 | +40,614 | 2.65% | 10,114,278 |
| 2009-10-30 | 2009-10-28 | 4.697 | 2,087,363 | +14,963 | 2.60% | 9,804,059 |
| 2009-10-29 | 2009-10-27 | 4.659 | 2,072,400 | +16,032 | 2.59% | 9,656,220 |
| 2009-10-28 | 2009-10-23 | 4.659 | 2,056,368 | -10,688 | 2.57% | 9,581,520 |
| 2009-10-27 | 2009-10-22 | 4.622 | 2,067,056 | -7,482 | 2.58% | 9,553,960 |
| 2009-10-22 | 2009-10-20 | 4.659 | 2,074,538 | -2,137 | 2.59% | 9,666,182 |
| 2009-10-14 | 2009-10-12 | 4.416 | 2,076,675 | +10,688 | 2.59% | 9,170,959 |
| 2009-10-12 | 2009-10-08 | 4.491 | 2,065,987 | +2,137 | 2.58% | 9,278,399 |
| 2009-10-06 | 2009-10-02 | 4.285 | 2,063,850 | -6,412 | 2.57% | 8,843,982 |
| 2009-09-30 | 2009-09-28 | 4.360 | 2,070,262 | -8,551 | 2.58% | 9,026,418 |
| 2009-09-29 | 2009-09-25 | 4.454 | 2,078,813 | +3,207 | 2.59% | 9,258,201 |
| 2009-09-28 | 2009-09-24 | 4.491 | 2,075,606 | -25,652 | 2.59% | 9,321,598 |
| 2009-09-24 | 2009-09-22 | 4.585 | 2,101,258 | +10,688 | 2.62% | 9,633,402 |
| 2009-09-23 | 2009-09-21 | 4.603 | 2,090,570 | +21,376 | 2.61% | 9,623,522 |
| 2009-09-22 | 2009-09-18 | 4.659 | 2,069,194 | +6,413 | 2.58% | 9,641,282 |
| 2009-09-21 | 2009-09-17 | 4.659 | 2,062,781 | +1,069 | 2.57% | 9,611,401 |
| 2009-09-18 | 2009-09-16 | 4.622 | 2,061,712 | +4,275 | 2.57% | 9,529,260 |
| 2009-09-17 | 2009-09-15 | 4.603 | 2,057,437 | +17,101 | 2.57% | 9,471,001 |
| 2009-09-16 | 2009-09-14 | 4.641 | 2,040,336 | +8,550 | 2.55% | 9,468,640 |
| 2009-09-15 | 2009-09-11 | 4.697 | 2,031,786 | +32,064 | 2.53% | 9,543,022 |
| 2009-09-14 | 2009-09-10 | 4.753 | 1,999,722 | +12,826 | 2.49% | 9,504,682 |
| 2009-09-11 | 2009-09-09 | 4.659 | 1,986,896 | +6,413 | 2.48% | 9,257,820 |
| 2009-09-10 | 2009-09-08 | 4.847 | 1,980,483 | -20,307 | 2.47% | 9,598,538 |
| 2009-09-09 | 2009-09-07 | 4.865 | 2,000,790 | -35,271 | 2.50% | 9,734,398 |
| 2009-09-08 | 2009-09-04 | 4.734 | 2,036,061 | -3,206 | 2.54% | 9,639,301 |
| 2009-09-07 | 2009-09-03 | 4.641 | 2,039,267 | +5,344 | 2.54% | 9,463,679 |
| 2009-09-02 | 2009-08-31 | 4.416 | 2,033,923 | -17,101 | 2.54% | 8,982,159 |
| 2009-08-28 | 2009-08-26 | 4.678 | 2,051,024 | -1,069 | 2.56% | 9,595,000 |
| 2009-08-27 | 2009-08-25 | 4.566 | 2,052,093 | -37,408 | 2.56% | 9,369,601 |
| 2009-08-26 | 2009-08-24 | 4.641 | 2,089,501 | -65,196 | 2.61% | 9,696,801 |
| 2009-08-25 | 2009-08-21 | 4.528 | 2,154,697 | +2,137 | 2.69% | 9,757,438 |
| 2009-08-24 | 2009-08-20 | 4.454 | 2,152,560 | +3,207 | 2.69% | 9,586,641 |
| 2009-08-21 | 2009-08-19 | 4.341 | 2,149,353 | -38,477 | 2.68% | 9,331,038 |
| 2009-08-20 | 2009-08-18 | 4.248 | 2,187,830 | +21,376 | 2.73% | 9,293,379 |
| 2009-08-19 | 2009-08-17 | 4.173 | 2,166,454 | +58,784 | 2.70% | 9,040,419 |
| 2009-08-18 | 2009-08-14 | 4.491 | 2,107,670 | -1,069 | 2.63% | 9,465,599 |
| 2009-08-17 | 2009-08-13 | 4.528 | 2,108,739 | +37,408 | 2.63% | 9,549,319 |
| 2009-08-14 | 2009-08-12 | 4.491 | 2,071,331 | -42,752 | 2.58% | 9,302,399 |
| 2009-08-13 | 2009-08-11 | 4.566 | 2,114,083 | +80,160 | 2.64% | 9,652,640 |
| 2009-08-12 | 2009-08-10 | 4.622 | 2,033,923 | +133,600 | 2.54% | 9,400,819 |
| 2009-08-11 | 2009-08-07 | 4.547 | 1,900,323 | -51,303 | 2.37% | 8,641,078 |
| 2009-08-10 | 2009-08-06 | 4.753 | 1,951,626 | +5,344 | 2.43% | 9,276,081 |
| 2009-08-07 | 2009-08-05 | 4.772 | 1,946,282 | -13,894 | 2.43% | 9,287,101 |
| 2009-08-06 | 2009-08-04 | 4.790 | 1,960,176 | -11,757 | 2.45% | 9,390,079 |
| 2009-08-05 | 2009-08-03 | 4.697 | 1,971,933 | -50,233 | 2.46% | 9,261,900 |
| 2009-08-04 | 2009-07-31 | 4.397 | 2,022,166 | -8,551 | 2.52% | 8,892,398 |
| 2009-08-03 | 2009-07-30 | 4.285 | 2,030,717 | +32,064 | 2.53% | 8,702,001 |
| 2009-07-31 | 2009-07-29 | 4.135 | 1,998,653 | -7,481 | 2.49% | 8,265,400 |
| 2009-07-30 | 2009-07-28 | 4.379 | 2,006,134 | +49,164 | 2.50% | 8,784,358 |
| 2009-07-29 | 2009-07-27 | 4.360 | 1,956,970 | -182,764 | 2.44% | 8,532,461 |
| 2009-07-28 | 2009-07-24 | 4.023 | 2,139,734 | +21,376 | 2.67% | 8,608,599 |
| 2009-07-27 | 2009-07-23 | 3.986 | 2,118,358 | -39,546 | 2.64% | 8,443,319 |
| 2009-07-24 | 2009-07-22 | 3.930 | 2,157,904 | +7,482 | 2.69% | 8,479,801 |
| 2009-07-23 | 2009-07-21 | 3.948 | 2,150,422 | -14,963 | 2.68% | 8,490,639 |
| 2009-07-22 | 2009-07-20 | 3.855 | 2,165,385 | +13,894 | 2.70% | 8,347,118 |
| 2009-07-20 | 2009-07-16 | 3.743 | 2,151,491 | -21,376 | 2.68% | 8,052,000 |
| 2009-07-17 | 2009-07-15 | 3.817 | 2,172,867 | +99,398 | 2.71% | 8,294,640 |
| 2009-07-16 | 2009-07-14 | 3.668 | 2,073,469 | +60,922 | 2.59% | 7,604,801 |
| 2009-07-14 | 2009-07-10 | 3.686 | 2,012,547 | +5,344 | 2.51% | 7,419,019 |
| 2009-07-13 | 2009-07-09 | 3.724 | 2,007,203 | +21,376 | 2.50% | 7,474,439 |
| 2009-07-10 | 2009-07-08 | 3.649 | 1,985,827 | -10,688 | 2.48% | 7,246,199 |
| 2009-07-09 | 2009-07-07 | 3.705 | 1,996,515 | -10,688 | 2.49% | 7,397,279 |
| 2009-07-07 | 2009-07-03 | 3.743 | 2,007,203 | -12,826 | 2.50% | 7,511,999 |
| 2009-07-02 | 2009-06-29 | 3.780 | 2,020,029 | +21,376 | 2.52% | 7,635,601 |
| 2009-06-30 | 2009-06-26 | 3.761 | 1,998,653 | +7,482 | 2.49% | 7,517,400 |
| 2009-06-26 | 2009-06-24 | 3.649 | 1,991,171 | +10,688 | 2.48% | 7,265,699 |
| 2009-06-25 | 2009-06-23 | 3.649 | 1,980,483 | +3,206 | 2.47% | 7,226,699 |
| 2009-06-24 | 2009-06-22 | 3.799 | 1,977,277 | +2,138 | 2.47% | 7,511,000 |
| 2009-06-22 | 2009-06-18 | 3.817 | 1,975,139 | -5,344 | 2.46% | 7,539,839 |
| 2009-06-19 | 2009-06-17 | 3.686 | 1,980,483 | +88,710 | 2.47% | 7,300,819 |
| 2009-06-18 | 2009-06-16 | 3.743 | 1,891,773 | +101,536 | 2.36% | 7,080,000 |
| 2009-06-16 | 2009-06-12 | 3.948 | 1,790,237 | +14,963 | 2.23% | 7,068,499 |
| 2009-06-15 | 2009-06-11 | 4.061 | 1,775,274 | +37,408 | 2.21% | 7,208,740 |
| 2009-06-12 | 2009-06-10 | 4.004 | 1,737,866 | -14,963 | 2.17% | 6,959,280 |
| 2009-06-11 | 2009-06-09 | 4.079 | 1,752,829 | -328,121 | 2.19% | 7,150,399 |
| 2009-06-10 | 2009-06-08 | 3.518 | 2,080,950 | -29,927 | 2.60% | 7,320,719 |
| 2009-06-09 | 2009-06-05 | 3.481 | 2,110,877 | -41,683 | 2.63% | 7,347,001 |
| 2009-06-08 | 2009-06-04 | 3.499 | 2,152,560 | +7,482 | 2.69% | 7,532,361 |
| 2009-06-05 | 2009-06-03 | 3.537 | 2,145,078 | +5,344 | 2.68% | 7,586,459 |
| 2009-06-04 | 2009-06-02 | 3.518 | 2,139,734 | +18,169 | 2.67% | 7,527,519 |
| 2009-06-03 | 2009-06-01 | 3.574 | 2,121,565 | +11,757 | 2.65% | 7,582,701 |
| 2009-06-02 | 2009-05-29 | 3.499 | 2,109,808 | +28,858 | 2.63% | 7,382,760 |
| 2009-06-01 | 2009-05-27 | 3.481 | 2,080,950 | +12,825 | 2.60% | 7,242,839 |
| 2009-05-29 | 2009-05-26 | 3.555 | 2,068,125 | +48,096 | 2.58% | 7,353,001 |
| 2009-05-27 | 2009-05-25 | 3.462 | 2,020,029 | -5,344 | 2.52% | 6,993,001 |
| 2009-05-26 | 2009-05-22 | 3.424 | 2,025,373 | +23,514 | 2.53% | 6,935,701 |
| 2009-05-25 | 2009-05-21 | 3.499 | 2,001,859 | +47,027 | 2.50% | 7,005,019 |
| 2009-05-22 | 2009-05-20 | 3.555 | 1,954,832 | -112,224 | 2.44% | 6,950,199 |
| 2009-05-21 | 2009-05-19 | 3.350 | 2,067,056 | -37,408 | 2.58% | 6,923,720 |
| 2009-05-20 | 2009-05-18 | 3.237 | 2,104,464 | -12,825 | 2.63% | 6,812,740 |
| 2009-05-19 | 2009-05-15 | 3.200 | 2,117,289 | +58,783 | 2.64% | 6,775,018 |
| 2009-05-18 | 2009-05-14 | 3.144 | 2,058,506 | -9,619 | 2.57% | 6,471,361 |
| 2009-05-15 | 2009-05-13 | 3.088 | 2,068,125 | -172,076 | 2.58% | 6,385,501 |
| 2009-05-14 | 2009-05-12 | 3.031 | 2,240,201 | -16,032 | 2.79% | 6,791,039 |
| 2009-05-13 | 2009-05-11 | 3.125 | 2,256,233 | +156,044 | 2.81% | 7,050,739 |
| 2009-05-12 | 2009-05-08 | 3.069 | 2,100,189 | -71,609 | 2.62% | 6,445,201 |
| 2009-05-11 | 2009-05-07 | 3.031 | 2,171,798 | +37,408 | 2.71% | 6,583,679 |
| 2009-05-08 | 2009-05-06 | 3.115 | 2,134,390 | +35,270 | 2.66% | 6,648,908 |
| 2009-05-07 | 2009-05-05 | 3.096 | 2,099,120 | +61,576 | 2.62% | 6,498,921 |
| 2009-05-06 | 2009-05-04 | 3.153 | 2,037,544 | +21,977 | 2.60% | 6,425,100 |
| 2009-05-05 | 2009-04-30 | 3.134 | 2,015,567 | -57,558 | 2.57% | 6,317,279 |
| 2009-05-04 | 2009-04-29 | 3.000 | 2,073,125 | +51,279 | 2.64% | 6,220,339 |
| 2009-04-30 | 2009-04-28 | 3.039 | 2,021,846 | +103,603 | 2.58% | 6,143,759 |
| 2009-04-29 | 2009-04-27 | 3.020 | 1,918,243 | -329,648 | 2.44% | 5,792,281 |
| 2009-04-27 | 2009-04-23 | 2.867 | 2,247,891 | +16,744 | 2.86% | 6,443,999 |
| 2009-04-24 | 2009-04-22 | 2.867 | 2,231,147 | +26,162 | 2.84% | 6,395,999 |
| 2009-04-21 | 2009-04-17 | 2.962 | 2,204,985 | +5,233 | 2.81% | 6,531,701 |
| 2009-04-20 | 2009-04-16 | 3.000 | 2,199,752 | -19,884 | 2.80% | 6,600,279 |
| 2009-04-17 | 2009-04-15 | 2.924 | 2,219,636 | -99,418 | 2.83% | 6,490,261 |
| 2009-04-16 | 2009-04-14 | 2.962 | 2,319,054 | -55,464 | 2.95% | 6,869,601 |
| 2009-04-15 | 2009-04-09 | 2.848 | 2,374,518 | +28,255 | 3.03% | 6,761,619 |
| 2009-04-09 | 2009-04-07 | 2.848 | 2,346,263 | -703,251 | 2.99% | 6,681,161 |
| 2009-04-08 | 2009-04-06 | 2.848 | 3,049,514 | -113,022 | 3.89% | 8,683,721 |
| 2009-04-07 | 2009-04-03 | 2.828 | 3,162,536 | +6,279 | 4.03% | 8,945,119 |
| 2009-04-06 | 2009-04-02 | 2.771 | 3,156,257 | -5,233 | 4.02% | 8,746,399 |
| 2009-04-01 | 2009-03-30 | 2.580 | 3,161,490 | -5,232 | 4.03% | 8,156,701 |
| 2009-03-31 | 2009-03-27 | 2.752 | 3,166,722 | -5,233 | 4.03% | 8,714,879 |
| 2009-03-30 | 2009-03-26 | 2.771 | 3,171,955 | -3,139 | 4.04% | 8,789,901 |
| 2009-03-27 | 2009-03-25 | 2.637 | 3,175,094 | +436,392 | 4.05% | 8,373,839 |
| 2009-03-26 | 2009-03-24 | 2.580 | 2,738,702 | +320,230 | 3.49% | 7,065,900 |
| 2009-03-25 | 2009-03-23 | 2.523 | 2,418,472 | +156,976 | 3.08% | 6,101,041 |
| 2009-03-19 | 2009-03-17 | 2.542 | 2,261,496 | +130,813 | 2.88% | 5,748,260 |
| 2009-02-13 | 2009-02-11 | 2.561 | 2,130,683 | -5,232 | 2.71% | 5,456,480 |
| 2009-02-11 | 2009-02-09 | 2.676 | 2,135,915 | +4,186 | 2.72% | 5,714,799 |
| 2009-02-05 | 2009-02-03 | 2.561 | 2,131,729 | -6,279 | 2.72% | 5,459,159 |
| 2009-01-29 | 2009-01-22 | 2.389 | 2,138,008 | -4,186 | 2.72% | 5,107,499 |
| 2009-01-23 | 2009-01-21 | 2.427 | 2,142,194 | -8,373 | 2.73% | 5,199,379 |
| 2009-01-22 | 2009-01-20 | 2.351 | 2,150,567 | +8,373 | 2.74% | 5,055,301 |
| 2009-01-21 | 2009-01-19 | 2.370 | 2,142,194 | -38,721 | 2.73% | 5,076,559 |
| 2009-01-19 | 2009-01-15 | 2.293 | 2,180,915 | -144,418 | 2.78% | 5,001,600 |
| 2009-01-16 | 2009-01-14 | 2.389 | 2,325,333 | +29,302 | 2.96% | 5,555,001 |
| 2009-01-15 | 2009-01-13 | 2.351 | 2,296,031 | -47,092 | 2.93% | 5,397,241 |
| 2009-01-14 | 2009-01-12 | 2.332 | 2,343,123 | +41,860 | 2.99% | 5,463,159 |
| 2009-01-09 | 2009-01-07 | 2.389 | 2,301,263 | +101,511 | 2.93% | 5,497,500 |
| 2009-01-07 | 2009-01-05 | 2.389 | 2,199,752 | +4,186 | 2.80% | 5,255,000 |
| 2009-01-05 | 2008-12-31 | 2.274 | 2,195,566 | -35,581 | 2.80% | 4,993,240 |
| 2009-01-02 | 2008-12-29 | 2.332 | 2,231,147 | +31,395 | 2.84% | 5,202,079 |
| 2008-12-30 | 2008-12-24 | 2.293 | 2,199,752 | -39,767 | 2.80% | 5,044,800 |
| 2008-12-29 | 2008-12-22 | 2.293 | 2,239,519 | +26,162 | 2.85% | 5,135,999 |
| 2008-12-23 | 2008-12-19 | 2.293 | 2,213,357 | +12,558 | 2.82% | 5,076,001 |
| 2008-12-18 | 2008-12-16 | 2.179 | 2,200,799 | +261,626 | 2.80% | 4,794,841 |
| 2008-12-17 | 2008-12-15 | 2.217 | 1,939,173 | -26,162 | 2.47% | 4,298,961 |
| 2008-12-16 | 2008-12-12 | 2.179 | 1,965,335 | -21,977 | 2.50% | 4,281,840 |
| 2008-12-11 | 2008-12-09 | 2.198 | 1,987,312 | -7,325 | 2.53% | 4,367,700 |
| 2008-12-09 | 2008-12-05 | 1.968 | 1,994,637 | +7,325 | 2.54% | 3,926,359 |
| 2008-12-05 | 2008-12-03 | 1.949 | 1,987,312 | +21,977 | 2.53% | 3,873,960 |
| 2008-11-28 | 2008-11-26 | 1.835 | 1,965,335 | +26,162 | 2.50% | 3,605,760 |
| 2008-11-19 | 2008-11-17 | 2.026 | 1,939,173 | -5,232 | 2.47% | 3,928,361 |
| 2008-11-17 | 2008-11-13 | 1.911 | 1,944,405 | -5,233 | 2.48% | 3,716,000 |
| 2008-11-07 | 2008-11-05 | 1.720 | 1,949,638 | +10,465 | 2.48% | 3,353,401 |
| 2008-11-05 | 2008-11-03 | 1.701 | 1,939,173 | -56,511 | 2.47% | 3,298,341 |
| 2008-10-31 | 2008-10-29 | 1.491 | 1,995,684 | -10,465 | 2.54% | 2,974,920 |
| 2008-10-30 | 2008-10-28 | 1.491 | 2,006,149 | -15,697 | 2.56% | 2,990,520 |
| 2008-10-28 | 2008-10-24 | 1.682 | 2,021,846 | -37,675 | 2.58% | 3,400,319 |
| 2008-10-27 | 2008-10-23 | 1.682 | 2,059,521 | +3,140 | 2.62% | 3,463,681 |
| 2008-10-24 | 2008-10-22 | 1.720 | 2,056,381 | +55,465 | 2.62% | 3,537,000 |
| 2008-10-23 | 2008-10-21 | 1.720 | 2,000,916 | -2,093 | 2.55% | 3,441,599 |
| 2008-10-15 | 2008-10-13 | 2.045 | 2,003,009 | -3,140 | 2.55% | 4,095,959 |
| 2008-10-08 | 2008-10-03 | 2.389 | 2,006,149 | +7,326 | 2.56% | 4,792,500 |
| 2008-10-06 | 2008-10-02 | 2.102 | 1,998,823 | -13,605 | 2.55% | 4,201,999 |
| 2008-10-02 | 2008-09-29 | 2.198 | 2,012,428 | -2,093 | 2.56% | 4,422,900 |
| 2008-09-30 | 2008-09-26 | 2.198 | 2,014,521 | -15,697 | 2.57% | 4,427,500 |
| 2008-09-29 | 2008-09-25 | 2.274 | 2,030,218 | +6,279 | 2.59% | 4,617,199 |
| 2008-09-23 | 2008-09-19 | 2.217 | 2,023,939 | -5,233 | 2.58% | 4,486,879 |
| 2008-09-22 | 2008-09-18 | 1.911 | 2,029,172 | +5,233 | 2.59% | 3,878,000 |
| 2008-09-17 | 2008-09-12 | 2.198 | 2,023,939 | +21,976 | 2.58% | 4,448,199 |
| 2008-09-12 | 2008-09-10 | 2.293 | 2,001,963 | -1,046 | 2.55% | 4,591,200 |
| 2008-09-11 | 2008-09-09 | 2.332 | 2,003,009 | +1,046 | 2.55% | 4,670,159 |
| 2008-09-03 | 2008-09-01 | 2.523 | 2,001,963 | +3,140 | 2.55% | 5,050,320 |
| 2008-09-02 | 2008-08-29 | 2.484 | 1,998,823 | +13,604 | 2.55% | 4,965,999 |
| 2008-08-28 | 2008-08-26 | 2.580 | 1,985,219 | -28,255 | 2.53% | 5,121,900 |
| 2008-08-27 | 2008-08-25 | 2.618 | 2,013,474 | +6,279 | 2.57% | 5,271,759 |
| 2008-08-26 | 2008-08-21 | 2.504 | 2,007,195 | +11,511 | 2.56% | 5,025,159 |
| 2008-08-18 | 2008-08-14 | 2.867 | 1,995,684 | +29,302 | 2.54% | 5,721,000 |
| 2008-08-15 | 2008-08-13 | 2.714 | 1,966,382 | -17,790 | 2.51% | 5,336,361 |
| 2008-08-12 | 2008-08-08 | 2.981 | 1,984,172 | -25,116 | 2.53% | 5,915,519 |
| 2008-08-01 | 2008-07-30 | 3.268 | 2,009,288 | +10,465 | 2.56% | 6,566,399 |
| 2008-07-28 | 2008-07-24 | 3.421 | 1,998,823 | -5,233 | 2.55% | 6,837,799 |
| 2008-07-23 | 2008-07-21 | 3.516 | 2,004,056 | -13,604 | 2.55% | 7,047,200 |
| 2008-07-21 | 2008-07-17 | 3.459 | 2,017,660 | -8,372 | 2.57% | 6,979,358 |
| 2008-07-10 | 2008-07-08 | 3.440 | 2,026,032 | -10,466 | 2.58% | 6,969,598 |
| 2008-07-09 | 2008-07-07 | 3.402 | 2,036,498 | -1,046 | 2.59% | 6,927,762 |
| 2008-07-07 | 2008-07-03 | 3.058 | 2,037,544 | +7,326 | 2.60% | 6,230,400 |
| 2008-06-25 | 2008-06-23 | 3.364 | 2,030,218 | -5,233 | 2.59% | 6,828,798 |
| 2008-06-16 | 2008-06-12 | 3.402 | 2,035,451 | +8,372 | 2.59% | 6,924,200 |
| 2008-06-05 | 2008-06-03 | 3.880 | 2,027,079 | +10,465 | 2.58% | 7,864,220 |
| 2008-06-02 | 2008-05-29 | 3.918 | 2,016,614 | +13,605 | 2.57% | 7,900,700 |
| 2008-05-29 | 2008-05-27 | 4.013 | 2,003,009 | +76,394 | 2.55% | 8,038,798 |
| 2008-05-28 | 2008-05-26 | 3.880 | 1,926,615 | -10,465 | 2.45% | 7,474,462 |
| 2008-05-27 | 2008-05-23 | 3.956 | 1,937,080 | -5,232 | 2.47% | 7,663,142 |
| 2008-05-26 | 2008-05-22 | 4.097 | 1,942,312 | +5,232 | 2.47% | 7,956,762 |
| 2008-05-23 | 2008-05-21 | 4.135 | 1,937,080 | +30,296 | 2.47% | 8,010,545 |
| 2008-05-22 | 2008-05-20 | 4.232 | 1,906,784 | +10,301 | 2.47% | 8,070,360 |
| 2008-05-21 | 2008-05-19 | 4.097 | 1,896,483 | +36,055 | 2.45% | 7,769,021 |
| 2008-05-20 | 2008-05-16 | 4.058 | 1,860,428 | -3,090 | 2.41% | 7,549,081 |
| 2008-05-19 | 2008-05-15 | 4.349 | 1,863,518 | +10,301 | 2.41% | 8,104,319 |
| 2008-05-16 | 2008-05-14 | 4.562 | 1,853,217 | -10,301 | 2.40% | 8,455,300 |
| 2008-05-15 | 2008-05-13 | 4.582 | 1,863,518 | +40,175 | 2.41% | 8,538,479 |
| 2008-05-14 | 2008-05-09 | 4.213 | 1,823,343 | +5,151 | 2.36% | 7,681,800 |
| 2008-05-13 | 2008-05-08 | 4.330 | 1,818,192 | -1,030 | 2.35% | 7,871,899 |
| 2008-05-09 | 2008-05-07 | 4.368 | 1,819,222 | -10,302 | 2.35% | 7,946,998 |
| 2008-05-08 | 2008-05-06 | 4.388 | 1,829,524 | +27,814 | 2.37% | 8,027,521 |
| 2008-05-05 | 2008-04-30 | 4.213 | 1,801,710 | +45,326 | 2.33% | 7,590,660 |
| 2008-05-02 | 2008-04-29 | 4.116 | 1,756,384 | +4,121 | 2.27% | 7,229,200 |
| 2008-04-28 | 2008-04-24 | 3.980 | 1,752,263 | +1,030 | 2.27% | 6,974,098 |
| 2008-04-21 | 2008-04-17 | 3.708 | 1,751,233 | -41,206 | 2.27% | 6,493,999 |
| 2008-04-14 | 2008-04-10 | 3.669 | 1,792,439 | +7,211 | 2.32% | 6,577,201 |
| 2008-04-11 | 2008-04-09 | 3.786 | 1,785,228 | +10,302 | 2.31% | 6,758,701 |
| 2008-04-10 | 2008-04-08 | 3.883 | 1,774,926 | +10,301 | 2.30% | 6,891,998 |
| 2008-04-08 | 2008-04-03 | 3.980 | 1,764,625 | +3,090 | 2.28% | 7,023,300 |
| 2008-03-26 | 2008-03-20 | 3.650 | 1,761,535 | -10,301 | 2.28% | 6,429,601 |
| 2008-03-19 | 2008-03-17 | 3.650 | 1,771,836 | -14,422 | 2.29% | 6,467,200 |
| 2008-03-18 | 2008-03-14 | 3.786 | 1,786,258 | -37,085 | 2.31% | 6,762,600 |
| 2008-03-17 | 2008-03-13 | 3.883 | 1,823,343 | +5,151 | 2.36% | 7,080,000 |
| 2008-03-14 | 2008-03-12 | 4.174 | 1,818,192 | +15,452 | 2.35% | 7,589,499 |
| 2008-03-13 | 2008-03-11 | 4.135 | 1,802,740 | +1,030 | 2.33% | 7,454,999 |
| 2008-03-11 | 2008-03-07 | 4.407 | 1,801,710 | +30,904 | 2.33% | 7,940,460 |
| 2008-03-10 | 2008-03-06 | 4.427 | 1,770,806 | +46,356 | 2.29% | 7,838,640 |
| 2008-03-07 | 2008-03-05 | 4.407 | 1,724,450 | +24,724 | 2.23% | 7,599,961 |
| 2008-03-05 | 2008-03-03 | 4.621 | 1,699,726 | +46,356 | 2.20% | 7,853,998 |
| 2008-03-04 | 2008-02-29 | 4.621 | 1,653,370 | +10,301 | 2.14% | 7,639,799 |
| 2008-02-29 | 2008-02-27 | 4.660 | 1,643,069 | -2,060 | 2.13% | 7,656,000 |
| 2008-02-26 | 2008-02-22 | 4.446 | 1,645,129 | -1,030 | 2.13% | 7,314,259 |
| 2008-02-25 | 2008-02-21 | 4.562 | 1,646,159 | +3,090 | 2.13% | 7,510,599 |
| 2008-02-22 | 2008-02-20 | 4.524 | 1,643,069 | -2,060 | 2.13% | 7,432,700 |
| 2008-02-21 | 2008-02-19 | 4.524 | 1,645,129 | -1,030 | 2.13% | 7,442,019 |
| 2008-02-18 | 2008-02-14 | 4.407 | 1,646,159 | -6,181 | 2.13% | 7,254,919 |
| 2008-02-15 | 2008-02-13 | 4.271 | 1,652,340 | -19,573 | 2.14% | 7,057,599 |
| 2008-02-14 | 2008-02-12 | 4.194 | 1,671,913 | -4,120 | 2.16% | 7,011,361 |
| 2008-02-13 | 2008-02-11 | 4.194 | 1,676,033 | -10,302 | 2.17% | 7,028,639 |
| 2008-02-12 | 2008-02-06 | 4.194 | 1,686,335 | +13,392 | 2.18% | 7,071,841 |
| 2008-02-11 | 2008-02-04 | 4.291 | 1,672,943 | +17,512 | 2.17% | 7,178,080 |
| 2008-02-04 | 2008-01-31 | 3.980 | 1,655,431 | -5,150 | 2.14% | 6,588,702 |
| 2008-02-01 | 2008-01-30 | 3.999 | 1,660,581 | +1,030 | 2.15% | 6,641,439 |
| 2008-01-29 | 2008-01-25 | 4.524 | 1,659,551 | -10,301 | 2.15% | 7,507,259 |
| 2008-01-28 | 2008-01-24 | 4.310 | 1,669,852 | +1,030 | 2.16% | 7,197,238 |
| 2008-01-25 | 2008-01-23 | 4.213 | 1,668,822 | +15,452 | 2.16% | 7,030,799 |
| 2008-01-24 | 2008-01-22 | 4.077 | 1,653,370 | -16,482 | 2.14% | 6,740,999 |
| 2008-01-21 | 2008-01-17 | 4.795 | 1,669,852 | -5,151 | 2.16% | 8,007,738 |
| 2008-01-18 | 2008-01-16 | 4.737 | 1,675,003 | -41,206 | 2.17% | 7,934,879 |
| 2008-01-17 | 2008-01-15 | 5.242 | 1,716,209 | +6,181 | 2.22% | 8,996,402 |
| 2008-01-16 | 2008-01-14 | 5.281 | 1,710,028 | +20,603 | 2.21% | 9,030,401 |
| 2008-01-15 | 2008-01-11 | 5.359 | 1,689,425 | +10,301 | 2.19% | 9,052,800 |
| 2008-01-14 | 2008-01-10 | 5.281 | 1,679,124 | +15,452 | 2.17% | 8,867,201 |
| 2008-01-09 | 2008-01-07 | 5.436 | 1,663,672 | +6,181 | 2.15% | 9,044,002 |
| 2008-01-08 | 2008-01-04 | 5.630 | 1,657,491 | +7,211 | 2.15% | 9,332,201 |
| 2008-01-07 | 2008-01-03 | 5.553 | 1,650,280 | -29,874 | 2.14% | 9,163,441 |
| 2008-01-04 | 2008-01-02 | 5.591 | 1,680,154 | -4,120 | 2.17% | 9,394,561 |
| 2008-01-03 | 2007-12-31 | 5.359 | 1,684,274 | -24,724 | 2.18% | 9,025,198 |
| 2007-12-28 | 2007-12-24 | 5.630 | 1,708,998 | -16,482 | 2.21% | 9,622,202 |
| 2007-12-27 | 2007-12-20 | 5.242 | 1,725,480 | -15,452 | 2.23% | 9,045,001 |
| 2007-12-21 | 2007-12-19 | 5.242 | 1,740,932 | -10,301 | 2.25% | 9,126,000 |
| 2007-12-20 | 2007-12-18 | 5.048 | 1,751,233 | -10,302 | 2.27% | 8,839,998 |
| 2007-12-19 | 2007-12-17 | 4.931 | 1,761,535 | +12,362 | 2.28% | 8,686,801 |
| 2007-12-18 | 2007-12-14 | 5.261 | 1,749,173 | -5,151 | 2.26% | 9,203,160 |
| 2007-12-17 | 2007-12-13 | 5.087 | 1,754,324 | -41,205 | 2.27% | 8,923,721 |
| 2007-12-14 | 2007-12-12 | 5.242 | 1,795,529 | +3,090 | 2.32% | 9,412,199 |
| 2007-12-13 | 2007-12-11 | 5.242 | 1,792,439 | +4,121 | 2.32% | 9,396,001 |
| 2007-12-12 | 2007-12-10 | 5.145 | 1,788,318 | -11,332 | 2.31% | 9,200,799 |
| 2007-12-11 | 2007-12-07 | 4.970 | 1,799,650 | +1,030 | 2.33% | 8,944,641 |
| 2007-12-10 | 2007-12-06 | 5.028 | 1,798,620 | +1,030 | 2.33% | 9,044,282 |
| 2007-12-07 | 2007-12-05 | 5.067 | 1,797,590 | -2,060 | 2.33% | 9,108,903 |
| 2007-12-06 | 2007-12-04 | 5.009 | 1,799,650 | -7,211 | 2.33% | 9,014,521 |
| 2007-12-04 | 2007-11-30 | 4.854 | 1,806,861 | -19,572 | 2.34% | 8,770,001 |
| 2007-11-28 | 2007-11-26 | 4.679 | 1,826,433 | -3,091 | 2.36% | 8,545,858 |
| 2007-11-26 | 2007-11-22 | 4.543 | 1,829,524 | -6,181 | 2.37% | 8,311,681 |
| 2007-11-23 | 2007-11-21 | 4.757 | 1,835,705 | +1,031 | 2.38% | 8,731,802 |
| 2007-11-21 | 2007-11-19 | 4.795 | 1,834,674 | +6,180 | 2.37% | 8,798,138 |
| 2007-11-20 | 2007-11-16 | 4.621 | 1,828,494 | +4,121 | 2.37% | 8,449,002 |
| 2007-11-16 | 2007-11-14 | 5.126 | 1,824,373 | +21,633 | 2.36% | 9,350,880 |
| 2007-11-15 | 2007-11-13 | 4.621 | 1,802,740 | -11,332 | 2.33% | 8,329,999 |
| 2007-11-12 | 2007-11-08 | 5.087 | 1,814,072 | -4,120 | 2.35% | 9,227,642 |
| 2007-11-09 | 2007-11-07 | 5.261 | 1,818,192 | +13,392 | 2.35% | 9,566,299 |
| 2007-11-08 | 2007-11-06 | 5.184 | 1,804,800 | -5,151 | 2.34% | 9,355,678 |
| 2007-11-07 | 2007-11-05 | 5.242 | 1,809,951 | -84,471 | 2.34% | 9,487,799 |
| 2007-11-06 | 2007-11-02 | 5.456 | 1,894,422 | -86,532 | 2.45% | 10,335,178 |
| 2007-11-02 | 2007-10-31 | 5.669 | 1,980,954 | -16,482 | 2.56% | 11,230,320 |
| 2007-11-01 | 2007-10-30 | 5.630 | 1,997,436 | +6,181 | 2.59% | 11,246,199 |
| 2007-10-31 | 2007-10-29 | 5.689 | 1,991,255 | -13,392 | 2.58% | 11,327,378 |
| 2007-10-30 | 2007-10-26 | 5.669 | 2,004,647 | +22,663 | 2.59% | 11,364,639 |
| 2007-10-29 | 2007-10-25 | 5.708 | 1,981,984 | +4,120 | 2.57% | 11,313,120 |
| 2007-10-26 | 2007-10-24 | 5.863 | 1,977,864 | +21,633 | 2.56% | 11,596,803 |
| 2007-10-25 | 2007-10-23 | 5.824 | 1,956,231 | -25,753 | 2.53% | 11,394,002 |
| 2007-10-24 | 2007-10-22 | 5.824 | 1,981,984 | -19,573 | 2.57% | 11,544,000 |
| 2007-10-23 | 2007-10-18 | 6.077 | 2,001,557 | +50,477 | 2.59% | 12,163,182 |
| 2007-10-22 | 2007-10-17 | 5.727 | 1,951,080 | +9,271 | 2.53% | 11,174,600 |
| 2007-10-18 | 2007-10-16 | 5.727 | 1,941,809 | +2,061 | 2.51% | 11,121,502 |
| 2007-10-17 | 2007-10-15 | 5.727 | 1,939,748 | +4,120 | 2.51% | 11,109,697 |
| 2007-10-16 | 2007-10-12 | 5.727 | 1,935,628 | +20,603 | 2.51% | 11,086,101 |
| 2007-10-15 | 2007-10-11 | 5.941 | 1,915,025 | +15,452 | 2.48% | 11,377,079 |
| 2007-10-12 | 2007-10-10 | 5.999 | 1,899,573 | -3,091 | 2.46% | 11,395,919 |
| 2007-10-11 | 2007-10-09 | 5.941 | 1,902,664 | -13,391 | 2.46% | 11,303,643 |
| 2007-10-10 | 2007-10-08 | 5.999 | 1,916,055 | -21,633 | 2.48% | 11,494,798 |
| 2007-10-09 | 2007-10-05 | 5.980 | 1,937,688 | +105,074 | 2.51% | 11,586,959 |
| 2007-10-08 | 2007-10-04 | 5.766 | 1,832,614 | +30,904 | 2.37% | 10,567,259 |
| 2007-10-05 | 2007-10-03 | 5.960 | 1,801,710 | -38,115 | 2.33% | 10,738,860 |
| 2007-10-04 | 2007-10-02 | 6.407 | 1,839,825 | +94,772 | 2.38% | 11,787,599 |
| 2007-10-03 | 2007-09-28 | 6.387 | 1,745,053 | +41,206 | 2.26% | 11,146,523 |
| 2007-09-28 | 2007-09-25 | 6.116 | 1,703,847 | -16,482 | 2.21% | 10,420,200 |
| 2007-09-27 | 2007-09-24 | 6.485 | 1,720,329 | -13,392 | 2.23% | 11,155,599 |
| 2007-09-25 | 2007-09-21 | 6.387 | 1,733,721 | -4,121 | 2.24% | 11,074,140 |
| 2007-09-24 | 2007-09-20 | 6.504 | 1,737,842 | +153,491 | 2.25% | 11,302,903 |
| 2007-09-21 | 2007-09-19 | 5.708 | 1,584,351 | -5,151 | 2.05% | 9,043,439 |
| 2007-09-20 | 2007-09-18 | 5.650 | 1,589,502 | +4,121 | 2.06% | 8,980,261 |
| 2007-09-19 | 2007-09-17 | 5.533 | 1,585,381 | +3,090 | 2.05% | 8,772,299 |
| 2007-09-17 | 2007-09-13 | 5.533 | 1,582,291 | +22,663 | 2.05% | 8,755,201 |
| 2007-09-12 | 2007-09-10 | 5.747 | 1,559,628 | -46,356 | 2.02% | 8,962,881 |
| 2007-09-10 | 2007-09-06 | 5.805 | 1,605,984 | +5,151 | 2.08% | 9,322,820 |
| 2007-09-07 | 2007-09-05 | 5.786 | 1,600,833 | -16,482 | 2.07% | 9,261,838 |
| 2007-09-06 | 2007-09-04 | 5.922 | 1,617,315 | +54,597 | 2.09% | 9,576,997 |
| 2007-09-05 | 2007-09-03 | 6.077 | 1,562,718 | -25,754 | 2.02% | 9,496,419 |
| 2007-09-04 | 2007-08-31 | 6.193 | 1,588,472 | -46,356 | 2.06% | 9,837,962 |
| 2007-09-03 | 2007-08-30 | 5.999 | 1,634,828 | +20,603 | 2.12% | 9,807,661 |
| 2007-08-31 | 2007-08-29 | 6.193 | 1,614,225 | -84,471 | 2.09% | 9,997,460 |
| 2007-08-30 | 2007-08-28 | 6.329 | 1,698,696 | -10,302 | 2.20% | 10,751,478 |
| 2007-08-29 | 2007-08-27 | 6.776 | 1,708,998 | -261,655 | 2.21% | 11,579,822 |
| 2007-08-28 | 2007-08-24 | 5.922 | 1,970,653 | +353,338 | 2.55% | 11,669,303 |
| 2007-08-27 | 2007-08-23 | 5.494 | 1,617,315 | +88,591 | 2.09% | 8,886,197 |
| 2007-08-24 | 2007-08-22 | 5.611 | 1,528,724 | -81,381 | 1.98% | 8,577,522 |
| 2007-08-23 | 2007-08-21 | 5.048 | 1,610,105 | -61,808 | 2.08% | 8,127,602 |
| 2007-08-22 | 2007-08-20 | 4.562 | 1,671,913 | +43,266 | 2.16% | 7,628,101 |
| 2007-08-21 | 2007-08-17 | 4.116 | 1,628,647 | -5,151 | 2.11% | 6,703,440 |
| 2007-08-17 | 2007-08-15 | 4.601 | 1,633,798 | -3,090 | 2.11% | 7,517,641 |
| 2007-08-15 | 2007-08-13 | 4.388 | 1,636,888 | -4,121 | 2.12% | 7,182,280 |
| 2007-08-13 | 2007-08-09 | 4.640 | 1,641,009 | +10,302 | 2.12% | 7,614,542 |
| 2007-08-09 | 2007-08-07 | 4.368 | 1,630,707 | -46,356 | 2.11% | 7,123,499 |
| 2007-08-08 | 2007-08-06 | 4.601 | 1,677,063 | +70,049 | 2.17% | 7,716,718 |
| 2007-08-07 | 2007-08-03 | 4.776 | 1,607,014 | +1,030 | 2.08% | 7,675,199 |
| 2007-08-03 | 2007-08-01 | 5.009 | 1,605,984 | +5,151 | 2.08% | 8,044,440 |
| 2007-08-02 | 2007-07-31 | 5.281 | 1,600,833 | -48,417 | 2.07% | 8,453,758 |
| 2007-07-31 | 2007-07-27 | 5.184 | 1,649,250 | -19,572 | 2.13% | 8,549,341 |
| 2007-07-30 | 2007-07-26 | 5.417 | 1,668,822 | -8,241 | 2.16% | 9,039,598 |
| 2007-07-26 | 2007-07-24 | 5.436 | 1,677,063 | +74,169 | 2.17% | 9,116,798 |
| 2007-07-25 | 2007-07-23 | 5.417 | 1,602,894 | -6,180 | 2.07% | 8,682,482 |
| 2007-07-24 | 2007-07-20 | 5.417 | 1,609,074 | -5,151 | 2.08% | 8,715,958 |
| 2007-07-23 | 2007-07-19 | 5.456 | 1,614,225 | -6,181 | 2.09% | 8,806,540 |
| 2007-07-16 | 2007-07-12 | 5.708 | 1,620,406 | +8,241 | 2.10% | 9,249,241 |
| 2007-07-13 | 2007-07-11 | 5.689 | 1,612,165 | +20,603 | 2.09% | 9,170,901 |
| 2007-07-12 | 2007-07-10 | 5.669 | 1,591,562 | -51,507 | 2.06% | 9,022,800 |
| 2007-07-11 | 2007-07-09 | 5.824 | 1,643,069 | -56,657 | 2.13% | 9,570,000 |
| 2007-07-10 | 2007-07-06 | 5.630 | 1,699,726 | +20,602 | 2.20% | 9,569,997 |
| 2007-07-09 | 2007-07-05 | 5.630 | 1,679,124 | -86,531 | 2.17% | 9,454,002 |
| 2007-07-06 | 2007-07-04 | 5.591 | 1,765,655 | -64,899 | 2.29% | 9,872,639 |
| 2007-07-05 | 2007-07-03 | 5.747 | 1,830,554 | -2,060 | 2.37% | 10,519,841 |
| 2007-07-03 | 2007-06-28 | 5.669 | 1,832,614 | -6,181 | 2.37% | 10,389,359 |
| 2007-06-28 | 2007-06-26 | 5.980 | 1,838,795 | +17,512 | 2.38% | 10,995,600 |
| 2007-06-27 | 2007-06-25 | 6.077 | 1,821,283 | -41,205 | 2.36% | 11,067,682 |
| 2007-06-26 | 2007-06-22 | 6.368 | 1,862,488 | 2.41% | 11,860,479 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy