History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.210 | 655,000 | +0 | 0.34% | 4,722,550 |
| 2025-10-13 | 2025-10-09 | 7.200 | 655,000 | +0 | 0.34% | 4,716,000 |
| 2025-10-10 | 2025-10-08 | 7.100 | 655,000 | +2,000 | 0.34% | 4,650,500 |
| 2025-10-09 | 2025-10-06 | 7.170 | 653,000 | +30,000 | 0.33% | 4,682,010 |
| 2025-10-08 | 2025-10-03 | 7.200 | 623,000 | +18,000 | 0.32% | 4,485,600 |
| 2025-10-06 | 2025-10-02 | 7.320 | 605,000 | +36,000 | 0.31% | 4,428,600 |
| 2025-10-03 | 2025-09-30 | 7.270 | 569,000 | +78,000 | 0.29% | 4,136,630 |
| 2025-09-29 | 2025-09-25 | 7.210 | 491,000 | +1,000 | 0.25% | 3,540,110 |
| 2025-09-23 | 2025-09-19 | 7.400 | 490,000 | +14,000 | 0.25% | 3,626,000 |
| 2025-09-22 | 2025-09-18 | 7.530 | 476,000 | +74,000 | 0.24% | 3,584,280 |
| 2025-09-19 | 2025-09-17 | 7.700 | 402,000 | +68,000 | 0.21% | 3,095,400 |
| 2025-09-18 | 2025-09-16 | 7.730 | 334,000 | +2,000 | 0.17% | 2,581,820 |
| 2025-09-16 | 2025-09-12 | 7.460 | 332,000 | +20,000 | 0.17% | 2,476,720 |
| 2025-09-12 | 2025-09-10 | 7.510 | 312,000 | +14,000 | 0.16% | 2,343,120 |
| 2025-09-11 | 2025-09-09 | 7.540 | 298,000 | +4,000 | 0.15% | 2,246,920 |
| 2025-09-10 | 2025-09-08 | 7.530 | 294,000 | +14,000 | 0.15% | 2,213,820 |
| 2025-09-09 | 2025-09-05 | 7.480 | 280,000 | +8,000 | 0.14% | 2,094,400 |
| 2025-09-05 | 2025-09-03 | 7.500 | 272,000 | +26,000 | 0.14% | 2,040,000 |
| 2025-08-29 | 2025-08-27 | 7.500 | 246,000 | +92,000 | 0.13% | 1,845,000 |
| 2025-08-27 | 2025-08-25 | 7.910 | 154,000 | -2,000 | 0.08% | 1,218,140 |
| 2025-08-22 | 2025-08-20 | 7.890 | 156,000 | -10,000 | 0.08% | 1,230,840 |
| 2025-08-21 | 2025-08-19 | 8.050 | 166,000 | -6,000 | 0.09% | 1,336,300 |
| 2025-08-20 | 2025-08-18 | 8.020 | 172,000 | -2,000 | 0.09% | 1,379,440 |
| 2025-08-19 | 2025-08-15 | 8.040 | 174,000 | +2,000 | 0.09% | 1,398,960 |
| 2025-08-15 | 2025-08-13 | 7.900 | 172,000 | -4,000 | 0.09% | 1,358,800 |
| 2025-08-13 | 2025-08-11 | 8.050 | 176,000 | +14,000 | 0.09% | 1,416,800 |
| 2025-08-12 | 2025-08-08 | 7.940 | 162,000 | -2,000 | 0.08% | 1,286,280 |
| 2025-08-11 | 2025-08-07 | 7.890 | 164,000 | -2,000 | 0.08% | 1,293,960 |
| 2025-08-08 | 2025-08-06 | 7.890 | 166,000 | -2,000 | 0.09% | 1,309,740 |
| 2025-08-07 | 2025-08-05 | 8.030 | 168,000 | +6,000 | 0.09% | 1,349,040 |
| 2025-08-05 | 2025-08-01 | 8.040 | 162,000 | -22,000 | 0.08% | 1,302,480 |
| 2025-08-04 | 2025-07-31 | 8.100 | 184,000 | -10,000 | 0.09% | 1,490,400 |
| 2025-08-01 | 2025-07-30 | 8.350 | 194,000 | +4,000 | 0.10% | 1,619,900 |
| 2025-07-31 | 2025-07-29 | 8.470 | 190,000 | +2,000 | 0.10% | 1,609,300 |
| 2025-07-30 | 2025-07-28 | 8.470 | 188,000 | -30,000 | 0.10% | 1,592,360 |
| 2025-07-29 | 2025-07-25 | 8.400 | 218,000 | +4,000 | 0.11% | 1,831,200 |
| 2025-07-28 | 2025-07-24 | 8.530 | 214,000 | -2,000 | 0.11% | 1,825,420 |
| 2025-07-24 | 2025-07-22 | 8.370 | 216,000 | +2,000 | 0.11% | 1,807,920 |
| 2025-07-23 | 2025-07-21 | 8.620 | 214,000 | +6,000 | 0.11% | 1,844,680 |
| 2025-07-22 | 2025-07-18 | 8.850 | 208,000 | +36,000 | 0.11% | 1,840,800 |
| 2025-07-21 | 2025-07-17 | 8.970 | 172,000 | -90,000 | 0.09% | 1,542,840 |
| 2025-07-18 | 2025-07-16 | 9.050 | 262,000 | +48,000 | 0.13% | 2,371,100 |
| 2025-07-17 | 2025-07-15 | 8.380 | 214,000 | +2,000 | 0.11% | 1,793,320 |
| 2025-07-16 | 2025-07-14 | 8.440 | 212,000 | -36,000 | 0.11% | 1,789,280 |
| 2025-07-15 | 2025-07-11 | 7.880 | 248,000 | +144,000 | 0.13% | 1,954,240 |
| 2025-07-14 | 2025-07-10 | 7.100 | 104,000 | +4,000 | 0.05% | 738,400 |
| 2025-07-11 | 2025-07-09 | 6.920 | 100,000 | -6,000 | 0.05% | 692,000 |
| 2025-07-10 | 2025-07-08 | 7.040 | 106,000 | -36,000 | 0.05% | 746,240 |
| 2025-07-09 | 2025-07-07 | 7.120 | 142,000 | +38,000 | 0.07% | 1,011,040 |
| 2025-07-08 | 2025-07-04 | 7.110 | 104,000 | +32,000 | 0.05% | 739,440 |
| 2025-07-04 | 2025-07-02 | 6.470 | 72,000 | +2,000 | 0.04% | 465,840 |
| 2025-06-27 | 2025-06-25 | 6.765 | 70,000 | +2,950 | 0.04% | 473,560 |
| 2025-06-25 | 2025-06-23 | 6.577 | 67,050 | -1,915 | 0.04% | 441,003 |
| 2025-06-24 | 2025-06-20 | 6.535 | 68,965 | -1,916 | 0.04% | 450,719 |
| 2025-06-17 | 2025-06-13 | 6.776 | 70,881 | -3,831 | 0.04% | 480,261 |
| 2025-06-06 | 2025-06-04 | 6.421 | 74,712 | +1,915 | 0.04% | 479,698 |
| 2025-06-05 | 2025-06-03 | 6.421 | 72,797 | -1,915 | 0.04% | 467,402 |
| 2025-06-03 | 2025-05-30 | 6.327 | 74,712 | -5,747 | 0.04% | 472,678 |
| 2025-06-02 | 2025-05-29 | 6.306 | 80,459 | +5,747 | 0.04% | 507,357 |
| 2025-05-29 | 2025-05-27 | 6.201 | 74,712 | -1,916 | 0.04% | 463,318 |
| 2025-05-27 | 2025-05-23 | 6.254 | 76,628 | -1,916 | 0.04% | 479,200 |
| 2025-05-26 | 2025-05-22 | 6.170 | 78,544 | +3,832 | 0.04% | 484,622 |
| 2025-05-22 | 2025-05-20 | 6.274 | 74,712 | -3,832 | 0.04% | 468,778 |
| 2025-05-21 | 2025-05-19 | 6.358 | 78,544 | +1,916 | 0.04% | 499,382 |
| 2025-05-20 | 2025-05-16 | 6.483 | 76,628 | +5,747 | 0.04% | 496,800 |
| 2025-04-11 | 2025-04-09 | 5.544 | 70,881 | +3,831 | 0.04% | 392,940 |
| 2025-04-09 | 2025-04-07 | 5.418 | 67,050 | -3,831 | 0.04% | 363,303 |
| 2025-04-02 | 2025-03-31 | 5.940 | 70,881 | -15,326 | 0.04% | 421,060 |
| 2025-04-01 | 2025-03-28 | 6.013 | 86,207 | +9,579 | 0.05% | 518,403 |
| 2025-03-20 | 2025-03-18 | 6.201 | 76,628 | -3,831 | 0.04% | 475,200 |
| 2025-03-19 | 2025-03-17 | 6.128 | 80,459 | +3,831 | 0.04% | 493,077 |
| 2025-03-18 | 2025-03-14 | 6.076 | 76,628 | -1,916 | 0.04% | 465,600 |
| 2025-03-14 | 2025-03-12 | 5.993 | 78,544 | -1,915 | 0.04% | 470,682 |
| 2025-03-11 | 2025-03-07 | 5.972 | 80,459 | +1,915 | 0.04% | 480,477 |
| 2025-02-19 | 2025-02-17 | 6.055 | 78,544 | +1,916 | 0.04% | 475,602 |
| 2025-02-17 | 2025-02-13 | 5.888 | 76,628 | -1,916 | 0.04% | 451,200 |
| 2025-02-11 | 2025-02-07 | 6.087 | 78,544 | -3,831 | 0.04% | 478,062 |
| 2025-02-03 | 2025-01-24 | 5.940 | 82,375 | -1,916 | 0.04% | 489,339 |
| 2025-01-16 | 2025-01-14 | 5.857 | 84,291 | +1,916 | 0.05% | 493,681 |
| 2025-01-15 | 2025-01-13 | 5.732 | 82,375 | -3,832 | 0.04% | 472,139 |
| 2025-01-14 | 2025-01-10 | 5.784 | 86,207 | -1,915 | 0.05% | 498,603 |
| 2025-01-13 | 2025-01-09 | 5.951 | 88,122 | -5,747 | 0.05% | 524,399 |
| 2025-01-09 | 2025-01-07 | 6.045 | 93,869 | -13,410 | 0.05% | 567,418 |
| 2025-01-08 | 2025-01-06 | 6.640 | 107,279 | +17,241 | 0.06% | 712,318 |
| 2025-01-07 | 2025-01-03 | 6.254 | 90,038 | +9,579 | 0.05% | 563,060 |
| 2024-12-27 | 2024-12-20 | 6.087 | 80,459 | -3,832 | 0.04% | 489,717 |
| 2024-12-05 | 2024-12-03 | 6.066 | 84,291 | +1,916 | 0.05% | 511,281 |
| 2024-11-27 | 2024-11-25 | 5.930 | 82,375 | -11,494 | 0.04% | 488,479 |
| 2024-11-15 | 2024-11-13 | 6.379 | 93,869 | +11,494 | 0.05% | 598,778 |
| 2024-11-14 | 2024-11-12 | 6.462 | 82,375 | +1,916 | 0.04% | 532,339 |
| 2024-11-07 | 2024-11-05 | 6.389 | 80,459 | -1,916 | 0.04% | 514,077 |
| 2024-11-06 | 2024-11-04 | 6.201 | 82,375 | +1,916 | 0.04% | 510,839 |
| 2024-11-04 | 2024-10-31 | 6.160 | 80,459 | -1,916 | 0.04% | 495,597 |
| 2024-11-01 | 2024-10-30 | 6.160 | 82,375 | -1,916 | 0.04% | 507,399 |
| 2024-10-31 | 2024-10-29 | 6.389 | 84,291 | +1,916 | 0.05% | 538,561 |
| 2024-10-30 | 2024-10-28 | 6.483 | 82,375 | -15,326 | 0.04% | 534,059 |
| 2024-10-25 | 2024-10-23 | 6.400 | 97,701 | -1,915 | 0.05% | 625,262 |
| 2024-10-24 | 2024-10-22 | 6.410 | 99,616 | +1,915 | 0.05% | 638,557 |
| 2024-10-22 | 2024-10-18 | 6.306 | 97,701 | -5,747 | 0.05% | 616,082 |
| 2024-10-21 | 2024-10-17 | 6.097 | 103,448 | -1,916 | 0.06% | 630,721 |
| 2024-10-18 | 2024-10-16 | 6.274 | 105,364 | -3,831 | 0.06% | 661,103 |
| 2024-10-16 | 2024-10-14 | 6.400 | 109,195 | -7,663 | 0.06% | 698,820 |
| 2024-10-14 | 2024-10-09 | 6.473 | 116,858 | -3,831 | 0.06% | 756,402 |
| 2024-10-10 | 2024-10-08 | 6.932 | 120,689 | -5,747 | 0.06% | 836,639 |
| 2024-10-09 | 2024-10-07 | 8.373 | 126,436 | +44,061 | 0.07% | 1,058,638 |
| 2024-10-07 | 2024-10-03 | 6.473 | 82,375 | +7,663 | 0.04% | 533,199 |
| 2024-10-04 | 2024-10-02 | 6.546 | 74,712 | +3,831 | 0.04% | 489,058 |
| 2024-10-03 | 2024-09-30 | 6.306 | 70,881 | +3,831 | 0.04% | 446,960 |
| 2024-10-02 | 2024-09-27 | 5.961 | 67,050 | -21,072 | 0.04% | 399,703 |
| 2024-09-23 | 2024-09-19 | 5.429 | 88,122 | +1,915 | 0.05% | 478,399 |
| 2024-09-12 | 2024-09-10 | 5.408 | 86,207 | -1,915 | 0.05% | 466,203 |
| 2024-09-11 | 2024-09-09 | 5.471 | 88,122 | +1,915 | 0.05% | 482,079 |
| 2024-09-04 | 2024-09-02 | 5.541 | 86,207 | +443 | 0.05% | 477,653 |
| 2024-08-29 | 2024-08-27 | 5.593 | 85,764 | -1,906 | 0.05% | 479,698 |
| 2024-08-15 | 2024-08-13 | 5.803 | 87,670 | +3,812 | 0.05% | 508,759 |
| 2024-08-14 | 2024-08-12 | 5.992 | 83,858 | +19,058 | 0.05% | 502,477 |
| 2024-08-12 | 2024-08-08 | 5.604 | 64,800 | -1,906 | 0.03% | 363,122 |
| 2024-08-08 | 2024-08-06 | 5.541 | 66,706 | -1,905 | 0.04% | 369,602 |
| 2024-08-07 | 2024-08-05 | 5.478 | 68,611 | +1,905 | 0.04% | 375,837 |
| 2024-08-05 | 2024-08-01 | 5.562 | 66,706 | -1,905 | 0.04% | 371,002 |
| 2024-08-02 | 2024-07-31 | 5.541 | 68,611 | +1,905 | 0.04% | 380,157 |
| 2024-07-29 | 2024-07-25 | 5.415 | 66,706 | +1,906 | 0.04% | 361,202 |
| 2024-07-25 | 2024-07-23 | 5.457 | 64,800 | -1,906 | 0.03% | 353,602 |
| 2024-07-23 | 2024-07-19 | 5.457 | 66,706 | +1,906 | 0.04% | 364,002 |
| 2024-07-17 | 2024-07-15 | 5.562 | 64,800 | -1,906 | 0.03% | 360,402 |
| 2024-07-15 | 2024-07-11 | 5.488 | 66,706 | +1,906 | 0.04% | 366,102 |
| 2024-07-12 | 2024-07-10 | 5.404 | 64,800 | +1,906 | 0.03% | 350,202 |
| 2024-07-10 | 2024-07-08 | 5.903 | 62,894 | +3,193 | 0.03% | 371,287 |
| 2024-06-07 | 2024-06-05 | 6.180 | 59,701 | -3,619 | 0.03% | 368,937 |
| 2024-06-06 | 2024-06-04 | 6.257 | 63,320 | -3,618 | 0.04% | 396,202 |
| 2024-05-30 | 2024-05-28 | 6.268 | 66,938 | +1,809 | 0.04% | 419,580 |
| 2024-05-20 | 2024-05-16 | 6.534 | 65,129 | -3,618 | 0.04% | 425,521 |
| 2024-05-17 | 2024-05-14 | 6.534 | 68,747 | -10,855 | 0.04% | 449,159 |
| 2024-05-07 | 2024-05-03 | 6.014 | 79,602 | +3,618 | 0.05% | 478,721 |
| 2024-05-03 | 2024-04-30 | 6.058 | 75,984 | -3,618 | 0.04% | 460,322 |
| 2024-04-30 | 2024-04-26 | 6.025 | 79,602 | +1,809 | 0.05% | 479,601 |
| 2024-04-26 | 2024-04-24 | 5.903 | 77,793 | +1,809 | 0.04% | 459,241 |
| 2024-04-18 | 2024-04-16 | 5.771 | 75,984 | +1,810 | 0.04% | 438,482 |
| 2024-04-16 | 2024-04-12 | 5.948 | 74,174 | +1,809 | 0.04% | 441,157 |
| 2024-04-15 | 2024-04-11 | 5.970 | 72,365 | -1,809 | 0.04% | 431,998 |
| 2024-04-12 | 2024-04-10 | 6.003 | 74,174 | -1,810 | 0.04% | 445,257 |
| 2024-04-10 | 2024-04-08 | 5.826 | 75,984 | +1,810 | 0.04% | 442,682 |
| 2024-03-27 | 2024-03-25 | 5.892 | 74,174 | +1,809 | 0.04% | 437,057 |
| 2024-03-15 | 2024-03-13 | 6.213 | 72,365 | -1,809 | 0.04% | 449,598 |
| 2024-03-14 | 2024-03-12 | 6.268 | 74,174 | +1,809 | 0.04% | 464,937 |
| 2024-03-13 | 2024-03-11 | 6.169 | 72,365 | -1,809 | 0.04% | 446,398 |
| 2024-03-11 | 2024-03-07 | 6.124 | 74,174 | -3,619 | 0.04% | 454,277 |
| 2024-03-08 | 2024-03-06 | 6.180 | 77,793 | -3,618 | 0.04% | 480,741 |
| 2024-03-07 | 2024-03-05 | 6.136 | 81,411 | -3,618 | 0.05% | 499,500 |
| 2024-03-06 | 2024-03-04 | 6.191 | 85,029 | +3,618 | 0.05% | 526,398 |
| 2024-03-04 | 2024-02-29 | 6.158 | 81,411 | -3,618 | 0.05% | 501,300 |
| 2024-02-28 | 2024-02-26 | 6.113 | 85,029 | -27,137 | 0.05% | 519,818 |
| 2024-02-22 | 2024-02-20 | 6.003 | 112,166 | +7,236 | 0.06% | 673,318 |
| 2024-02-07 | 2024-02-05 | 5.395 | 104,930 | +1,809 | 0.06% | 566,081 |
| 2024-02-02 | 2024-01-31 | 5.550 | 103,121 | +1,809 | 0.06% | 572,282 |
| 2024-01-30 | 2024-01-26 | 5.892 | 101,312 | -1,809 | 0.06% | 596,963 |
| 2024-01-29 | 2024-01-25 | 6.025 | 103,121 | -7,236 | 0.06% | 621,302 |
| 2024-01-25 | 2024-01-23 | 5.738 | 110,357 | +1,809 | 0.06% | 633,179 |
| 2024-01-18 | 2024-01-16 | 6.202 | 108,548 | +3,618 | 0.06% | 673,200 |
| 2024-01-11 | 2024-01-09 | 6.136 | 104,930 | +12,664 | 0.06% | 643,801 |
| 2024-01-10 | 2024-01-08 | 6.147 | 92,266 | +12,664 | 0.05% | 567,121 |
| 2024-01-05 | 2024-01-03 | 6.301 | 79,602 | +1,809 | 0.05% | 501,601 |
| 2024-01-04 | 2024-01-02 | 6.312 | 77,793 | -3,618 | 0.04% | 491,062 |
| 2023-12-22 | 2023-12-20 | 6.224 | 81,411 | -25,328 | 0.05% | 506,700 |
| 2023-12-20 | 2023-12-18 | 6.301 | 106,739 | +1,809 | 0.06% | 672,601 |
| 2023-12-18 | 2023-12-14 | 6.434 | 104,930 | +1,809 | 0.06% | 675,121 |
| 2023-12-15 | 2023-12-13 | 6.522 | 103,121 | -5,427 | 0.06% | 672,602 |
| 2023-12-14 | 2023-12-12 | 6.279 | 108,548 | +1,809 | 0.06% | 681,600 |
| 2023-12-13 | 2023-12-11 | 6.169 | 106,739 | -1,809 | 0.06% | 658,441 |
| 2023-12-11 | 2023-12-07 | 6.290 | 108,548 | +1,809 | 0.06% | 682,800 |
| 2023-12-06 | 2023-12-04 | 6.534 | 106,739 | -7,236 | 0.06% | 697,381 |
| 2023-12-04 | 2023-11-30 | 6.655 | 113,975 | -3,619 | 0.06% | 758,517 |
| 2023-12-01 | 2023-11-29 | 6.556 | 117,594 | -1,809 | 0.07% | 770,902 |
| 2023-11-30 | 2023-11-28 | 6.755 | 119,403 | -18,091 | 0.07% | 806,521 |
| 2023-11-29 | 2023-11-27 | 6.755 | 137,494 | -3,618 | 0.08% | 928,719 |
| 2023-11-28 | 2023-11-24 | 6.854 | 141,112 | +21,709 | 0.08% | 967,197 |
| 2023-11-27 | 2023-11-23 | 6.534 | 119,403 | +1,809 | 0.07% | 780,121 |
| 2023-11-22 | 2023-11-20 | 6.357 | 117,594 | -16,282 | 0.07% | 747,502 |
| 2023-11-17 | 2023-11-15 | 6.423 | 133,876 | +1,809 | 0.08% | 859,881 |
| 2023-11-15 | 2023-11-13 | 6.390 | 132,067 | +23,519 | 0.07% | 843,881 |
| 2023-11-13 | 2023-11-09 | 6.390 | 108,548 | +27,137 | 0.06% | 693,600 |
| 2023-11-09 | 2023-11-07 | 6.323 | 81,411 | -1,809 | 0.05% | 514,800 |
| 2023-11-03 | 2023-11-01 | 6.202 | 83,220 | -1,809 | 0.05% | 516,119 |
| 2023-11-01 | 2023-10-30 | 6.268 | 85,029 | +1,809 | 0.05% | 532,978 |
| 2023-10-30 | 2023-10-26 | 5.937 | 83,220 | -1,809 | 0.05% | 494,039 |
| 2023-10-25 | 2023-10-20 | 5.937 | 85,029 | +1,809 | 0.05% | 504,778 |
| 2023-10-24 | 2023-10-19 | 5.992 | 83,220 | +1,809 | 0.05% | 498,639 |
| 2023-10-19 | 2023-10-17 | 6.567 | 81,411 | -3,618 | 0.05% | 534,600 |
| 2023-10-18 | 2023-10-16 | 6.954 | 85,029 | -236,997 | 0.05% | 591,258 |
| 2023-10-17 | 2023-10-13 | 6.268 | 322,026 | +233,378 | 0.18% | 2,018,521 |
| 2023-09-27 | 2023-09-25 | 6.180 | 88,648 | +7,237 | 0.05% | 547,823 |
| 2023-09-07 | 2023-09-05 | 6.279 | 81,411 | -1,809 | 0.05% | 511,200 |
| 2023-08-18 | 2023-08-16 | 6.169 | 83,220 | -3,618 | 0.05% | 513,359 |
| 2023-08-17 | 2023-08-15 | 6.213 | 86,838 | -9,046 | 0.05% | 539,517 |
| 2023-08-15 | 2023-08-11 | 6.346 | 95,884 | -7,237 | 0.05% | 608,439 |
| 2023-08-11 | 2023-08-09 | 6.323 | 103,121 | +1,809 | 0.06% | 652,082 |
| 2023-08-10 | 2023-08-08 | 6.102 | 101,312 | +1,810 | 0.06% | 618,243 |
| 2023-08-07 | 2023-08-03 | 6.390 | 99,502 | +18,091 | 0.06% | 635,798 |
| 2023-08-03 | 2023-08-01 | 6.357 | 81,411 | -1,809 | 0.05% | 517,500 |
| 2023-07-31 | 2023-07-27 | 6.412 | 83,220 | +1,809 | 0.05% | 533,599 |
| 2023-07-14 | 2023-07-12 | 6.301 | 81,411 | -1,809 | 0.05% | 513,000 |
| 2023-07-13 | 2023-07-11 | 6.301 | 83,220 | -3,618 | 0.05% | 524,399 |
| 2023-07-10 | 2023-07-06 | 6.685 | 86,838 | -1,810 | 0.05% | 580,551 |
| 2023-07-07 | 2023-07-05 | 6.858 | 88,648 | +1,593 | 0.05% | 607,926 |
| 2023-07-06 | 2023-07-04 | 6.938 | 87,055 | +1,741 | 0.05% | 604,002 |
| 2023-06-29 | 2023-06-27 | 6.835 | 85,314 | -1,741 | 0.05% | 583,102 |
| 2023-06-27 | 2023-06-23 | 6.525 | 87,055 | +1,741 | 0.05% | 568,002 |
| 2023-06-23 | 2023-06-20 | 6.984 | 85,314 | -109,689 | 0.05% | 595,842 |
| 2023-06-21 | 2023-06-19 | 7.065 | 195,003 | -1,741 | 0.11% | 1,377,602 |
| 2023-06-20 | 2023-06-16 | 7.168 | 196,744 | +1,741 | 0.12% | 1,410,242 |
| 2023-06-19 | 2023-06-15 | 7.168 | 195,003 | +1,741 | 0.11% | 1,397,762 |
| 2023-06-15 | 2023-06-13 | 7.042 | 193,262 | -1,741 | 0.11% | 1,360,863 |
| 2023-06-14 | 2023-06-12 | 7.030 | 195,003 | -1,741 | 0.11% | 1,370,882 |
| 2023-06-13 | 2023-06-09 | 7.099 | 196,744 | +22,634 | 0.12% | 1,396,682 |
| 2023-06-06 | 2023-06-02 | 7.283 | 174,110 | -66,161 | 0.10% | 1,268,003 |
| 2023-06-02 | 2023-05-31 | 7.179 | 240,271 | -52,233 | 0.14% | 1,724,999 |
| 2023-06-01 | 2023-05-30 | 7.156 | 292,504 | -3,482 | 0.17% | 2,093,280 |
| 2023-05-31 | 2023-05-29 | 7.133 | 295,986 | +1,741 | 0.17% | 2,111,399 |
| 2023-05-30 | 2023-05-25 | 7.352 | 294,245 | +1,741 | 0.17% | 2,163,199 |
| 2023-05-25 | 2023-05-23 | 7.811 | 292,504 | +207,190 | 0.17% | 2,284,800 |
| 2023-05-23 | 2023-05-19 | 7.329 | 85,314 | +5,224 | 0.05% | 625,242 |
| 2023-05-19 | 2023-05-17 | 7.409 | 80,090 | -8,706 | 0.05% | 593,397 |
| 2023-05-18 | 2023-05-16 | 7.777 | 88,796 | +5,223 | 0.05% | 690,541 |
| 2023-05-17 | 2023-05-15 | 6.996 | 83,573 | +1,742 | 0.05% | 584,643 |
| 2023-05-16 | 2023-05-12 | 7.179 | 81,831 | -6,965 | 0.05% | 587,497 |
| 2023-05-10 | 2023-05-08 | 7.076 | 88,796 | +1,741 | 0.05% | 628,321 |
| 2023-05-09 | 2023-05-05 | 7.421 | 87,055 | -6,964 | 0.05% | 646,002 |
| 2023-05-03 | 2023-04-28 | 7.869 | 94,019 | +3,482 | 0.06% | 739,799 |
| 2023-05-02 | 2023-04-27 | 8.041 | 90,537 | -5,223 | 0.05% | 728,000 |
| 2023-04-28 | 2023-04-26 | 7.616 | 95,760 | +3,482 | 0.06% | 729,298 |
| 2023-04-26 | 2023-04-24 | 8.236 | 92,278 | +6,964 | 0.05% | 760,020 |
| 2023-04-25 | 2023-04-21 | 7.823 | 85,314 | -1,741 | 0.05% | 667,383 |
| 2023-04-24 | 2023-04-20 | 7.294 | 87,055 | -12,187 | 0.05% | 635,002 |
| 2023-04-21 | 2023-04-19 | 7.317 | 99,242 | +3,482 | 0.06% | 726,177 |
| 2023-04-20 | 2023-04-18 | 7.490 | 95,760 | +5,223 | 0.06% | 717,198 |
| 2023-04-17 | 2023-04-13 | 7.386 | 90,537 | +8,706 | 0.05% | 668,720 |
| 2023-04-14 | 2023-04-12 | 7.260 | 81,831 | -1,742 | 0.05% | 594,077 |
| 2023-04-13 | 2023-04-11 | 7.306 | 83,573 | -3,482 | 0.05% | 610,563 |
| 2023-04-12 | 2023-04-06 | 7.398 | 87,055 | +5,224 | 0.05% | 644,002 |
| 2023-04-11 | 2023-04-04 | 6.996 | 81,831 | -1,742 | 0.05% | 572,457 |
| 2023-04-06 | 2023-04-03 | 7.042 | 83,573 | +24,376 | 0.05% | 588,483 |
| 2023-04-03 | 2023-03-30 | 6.961 | 59,197 | -15,670 | 0.03% | 412,078 |
| 2023-03-31 | 2023-03-29 | 7.099 | 74,867 | +1,741 | 0.04% | 531,479 |
| 2023-03-28 | 2023-03-24 | 7.593 | 73,126 | +1,741 | 0.04% | 555,240 |
| 2023-03-24 | 2023-03-22 | 7.409 | 71,385 | +1,741 | 0.04% | 528,901 |
| 2023-03-23 | 2023-03-21 | 7.317 | 69,644 | -1,741 | 0.04% | 509,601 |
| 2023-03-22 | 2023-03-20 | 7.076 | 71,385 | +1,741 | 0.04% | 505,121 |
| 2023-03-20 | 2023-03-16 | 7.191 | 69,644 | -3,482 | 0.04% | 500,801 |
| 2023-03-17 | 2023-03-15 | 7.375 | 73,126 | +6,964 | 0.04% | 539,280 |
| 2023-03-16 | 2023-03-14 | 7.214 | 66,162 | -1,741 | 0.04% | 477,283 |
| 2023-03-15 | 2023-03-13 | 7.662 | 67,903 | -8,705 | 0.04% | 520,262 |
| 2023-03-14 | 2023-03-10 | 7.708 | 76,608 | -1,741 | 0.05% | 590,479 |
| 2023-03-10 | 2023-03-08 | 7.880 | 78,349 | +1,741 | 0.05% | 617,398 |
| 2023-03-07 | 2023-03-03 | 8.615 | 76,608 | +12,187 | 0.05% | 659,998 |
| 2023-03-06 | 2023-03-02 | 8.627 | 64,421 | -142,769 | 0.04% | 555,744 |
| 2023-03-02 | 2023-02-28 | 8.902 | 207,190 | -17,411 | 0.12% | 1,844,497 |
| 2023-03-01 | 2023-02-27 | 8.443 | 224,601 | +161,922 | 0.13% | 1,896,298 |
| 2023-02-28 | 2023-02-24 | 8.409 | 62,679 | -172,369 | 0.04% | 527,036 |
| 2023-02-27 | 2023-02-23 | 8.719 | 235,048 | -57,456 | 0.14% | 2,049,301 |
| 2023-02-24 | 2023-02-22 | 8.753 | 292,504 | +62,679 | 0.17% | 2,560,320 |
| 2023-02-23 | 2023-02-21 | 8.248 | 229,825 | +3,483 | 0.14% | 1,895,523 |
| 2023-02-22 | 2023-02-20 | 8.948 | 226,342 | +174,109 | 0.13% | 2,025,397 |
| 2023-02-21 | 2023-02-17 | 9.029 | 52,233 | +13,929 | 0.03% | 471,601 |
| 2023-02-20 | 2023-02-16 | 7.145 | 38,304 | -1,741 | 0.02% | 273,679 |
| 2023-02-15 | 2023-02-13 | 7.432 | 40,045 | +29,598 | 0.02% | 297,619 |
| 2023-02-14 | 2023-02-10 | 7.283 | 10,447 | +1,742 | 0.01% | 76,083 |
| 2023-02-13 | 2023-02-09 | 7.581 | 8,705 | -3,483 | 0.01% | 65,996 |
| 2023-02-10 | 2023-02-08 | 7.662 | 12,188 | -10,446 | 0.01% | 93,383 |
| 2023-02-08 | 2023-02-06 | 8.052 | 22,634 | +20,893 | 0.01% | 182,258 |
| 2023-01-20 | 2023-01-18 | 7.731 | 1,741 | -1,741 | 0.00% | 13,459 |
| 2023-01-09 | 2023-01-05 | 9.190 | 3,482 | -1,741 | 0.00% | 31,998 |
| 2023-01-05 | 2023-01-03 | 9.626 | 5,223 | +1,741 | 0.00% | 50,277 |
| 2022-12-21 | 2022-12-19 | 15.668 | 3,482 | +1,741 | 0.00% | 54,557 |
| 2022-12-20 | 2022-12-16 | 17.943 | 1,741 | -1,741 | 0.00% | 31,238 |
| 2022-12-19 | 2022-12-15 | 14.060 | 3,482 | -1,741 | 0.00% | 48,957 |
| 2022-12-16 | 2022-12-14 | 13.738 | 5,223 | +1,741 | 0.00% | 71,756 |
| 2022-12-12 | 2022-12-08 | 9.442 | 3,482 | +3,482 | 0.00% | 32,878 |
| 2022-07-18 | 2022-07-14 | 8.501 | 0 | -8,705 | ||
| 2022-07-15 | 2022-07-13 | 8.124 | 8,705 | +211 | 0.01% | 70,718 |
| 2022-07-14 | 2022-07-12 | 8.336 | 8,494 | +8,494 | 0.01% | 70,804 |
| 2022-06-08 | 2022-06-06 | 6.735 | 0 | -3,397 | ||
| 2022-06-01 | 2022-05-30 | 7.370 | 3,397 | +3,397 | 0.00% | 25,037 |
| 2007-06-26 | 2007-06-22 | 6.368 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy