History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.210 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.200 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 7.100 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.170 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 7.200 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7.320 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.270 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.230 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.160 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.210 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.280 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.280 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.400 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.400 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.530 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.700 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.730 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.770 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.460 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.510 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.510 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.540 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.530 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.480 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.320 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.500 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.520 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.750 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.650 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.570 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.500 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.760 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.910 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.830 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.890 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.890 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 8.050 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 8.020 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 8.040 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.790 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.900 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.920 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 8.050 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.940 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.890 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.890 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 8.030 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 8.050 | 0 | -6,000 | ||
| 2025-08-05 | 2025-08-01 | 8.040 | 6,000 | +6,000 | 0.00% | 48,240 |
| 2024-06-11 | 2024-06-06 | 6.113 | 0 | -1,809 | ||
| 2024-06-07 | 2024-06-05 | 6.180 | 1,809 | +1,809 | 0.00% | 11,179 |
| 2024-05-23 | 2024-05-21 | 6.368 | 0 | -9,046 | ||
| 2024-05-22 | 2024-05-20 | 6.545 | 9,046 | +9,046 | 0.01% | 59,202 |
| 2024-05-21 | 2024-05-17 | 6.522 | 0 | -170,963 | ||
| 2024-05-17 | 2024-05-14 | 6.534 | 170,963 | +14,473 | 0.10% | 1,116,989 |
| 2024-05-16 | 2024-05-13 | 6.556 | 156,490 | +12,664 | 0.09% | 1,025,889 |
| 2024-05-14 | 2024-05-10 | 6.390 | 143,826 | +30,755 | 0.08% | 919,019 |
| 2024-05-13 | 2024-05-09 | 6.257 | 113,071 | +72,365 | 0.06% | 707,501 |
| 2024-05-10 | 2024-05-08 | 6.224 | 40,706 | -18,091 | 0.02% | 253,353 |
| 2024-05-09 | 2024-05-07 | 6.136 | 58,797 | +7,237 | 0.03% | 360,751 |
| 2024-05-08 | 2024-05-06 | 6.136 | 51,560 | +28,946 | 0.03% | 316,348 |
| 2024-05-07 | 2024-05-03 | 6.014 | 22,614 | +9,045 | 0.01% | 135,999 |
| 2024-05-02 | 2024-04-29 | 6.124 | 13,569 | +13,569 | 0.01% | 83,103 |
| 2024-04-05 | 2024-04-02 | 5.925 | 0 | -73,270 | ||
| 2024-04-03 | 2024-03-28 | 5.948 | 73,270 | +73,270 | 0.04% | 435,780 |
| 2024-03-28 | 2024-03-26 | 5.870 | 0 | -80,506 | ||
| 2024-03-27 | 2024-03-25 | 5.892 | 80,506 | +80,506 | 0.05% | 474,367 |
| 2024-03-05 | 2024-03-01 | 6.147 | 0 | -30,755 | ||
| 2024-03-04 | 2024-02-29 | 6.158 | 30,755 | +12,664 | 0.02% | 189,378 |
| 2024-03-01 | 2024-02-28 | 6.003 | 18,091 | -10,855 | 0.01% | 108,598 |
| 2024-02-29 | 2024-02-27 | 6.191 | 28,946 | +10,855 | 0.02% | 179,199 |
| 2024-02-28 | 2024-02-26 | 6.113 | 18,091 | +18,091 | 0.01% | 110,598 |
| 2024-02-27 | 2024-02-23 | 6.113 | 0 | -37,992 | ||
| 2024-02-26 | 2024-02-22 | 6.091 | 37,992 | -1,809 | 0.02% | 231,421 |
| 2024-02-23 | 2024-02-21 | 6.036 | 39,801 | +39,801 | 0.02% | 240,240 |
| 2024-02-20 | 2024-02-16 | 6.158 | 0 | -9,046 | ||
| 2024-02-19 | 2024-02-15 | 5.959 | 9,046 | +9,046 | 0.01% | 53,902 |
| 2024-02-16 | 2024-02-14 | 5.903 | 0 | -180,913 | ||
| 2024-02-15 | 2024-02-09 | 5.970 | 180,913 | +180,913 | 0.10% | 1,079,998 |
| 2024-02-14 | 2024-02-07 | 5.804 | 0 | -5,525 | ||
| 2024-02-08 | 2024-02-06 | 5.704 | 5,525 | +5,427 | 0.00% | 31,517 |
| 2024-02-05 | 2024-02-01 | 5.638 | 98 | -68,747 | 0.00% | 553 |
| 2024-02-02 | 2024-01-31 | 5.550 | 68,845 | +3,618 | 0.04% | 382,063 |
| 2024-02-01 | 2024-01-30 | 5.782 | 65,227 | +1,810 | 0.04% | 377,128 |
| 2024-01-31 | 2024-01-29 | 5.903 | 63,417 | +3,618 | 0.04% | 374,374 |
| 2024-01-29 | 2024-01-25 | 6.025 | 59,799 | +59,799 | 0.03% | 360,288 |
| 2024-01-26 | 2024-01-24 | 5.925 | 0 | -111,359 | ||
| 2024-01-25 | 2024-01-23 | 5.738 | 111,359 | +111,261 | 0.06% | 638,928 |
| 2024-01-23 | 2024-01-19 | 5.749 | 98 | -64,448 | 0.00% | 563 |
| 2024-01-22 | 2024-01-18 | 5.881 | 64,546 | -905 | 0.04% | 379,612 |
| 2024-01-19 | 2024-01-17 | 5.903 | 65,451 | +65,129 | 0.04% | 386,382 |
| 2024-01-17 | 2024-01-15 | 6.301 | 322 | -18,091 | 0.00% | 2,029 |
| 2024-01-16 | 2024-01-12 | 6.235 | 18,413 | +18,091 | 0.01% | 114,806 |
| 2024-01-12 | 2024-01-10 | 6.136 | 322 | -66,938 | 0.00% | 1,976 |
| 2024-01-03 | 2023-12-29 | 6.390 | 67,260 | +65,129 | 0.04% | 429,778 |
| 2024-01-02 | 2023-12-28 | 6.257 | 2,131 | +1,809 | 0.00% | 13,334 |
| 2023-12-19 | 2023-12-15 | 6.412 | 322 | -85,029 | 0.00% | 2,065 |
| 2023-12-15 | 2023-12-13 | 6.522 | 85,351 | -5,428 | 0.05% | 556,698 |
| 2023-12-14 | 2023-12-12 | 6.279 | 90,779 | +15,600 | 0.05% | 570,024 |
| 2023-12-13 | 2023-12-11 | 6.169 | 75,179 | +74,398 | 0.04% | 463,757 |
| 2023-12-12 | 2023-12-08 | 6.202 | 781 | -9,045 | 0.00% | 4,844 |
| 2023-12-11 | 2023-12-07 | 6.290 | 9,826 | -3,619 | 0.01% | 61,809 |
| 2023-12-08 | 2023-12-06 | 6.445 | 13,445 | -3,618 | 0.01% | 86,654 |
| 2023-12-07 | 2023-12-05 | 6.522 | 17,063 | +16,965 | 0.01% | 111,293 |
| 2023-12-06 | 2023-12-04 | 6.534 | 98 | +46 | 0.00% | 640 |
| 2023-12-04 | 2023-11-30 | 6.655 | 52 | -34,322 | 0.00% | 346 |
| 2023-12-01 | 2023-11-29 | 6.556 | 34,374 | +34,374 | 0.02% | 225,343 |
| 2023-11-30 | 2023-11-28 | 6.755 | 0 | -74,174 | ||
| 2023-11-29 | 2023-11-27 | 6.755 | 74,174 | +74,174 | 0.04% | 501,017 |
| 2023-11-28 | 2023-11-24 | 6.854 | 0 | -47,562 | ||
| 2023-11-27 | 2023-11-23 | 6.534 | 47,562 | +36,183 | 0.03% | 310,747 |
| 2023-11-24 | 2023-11-22 | 6.511 | 11,379 | +9,570 | 0.01% | 74,093 |
| 2023-11-23 | 2023-11-21 | 6.412 | 1,809 | +1,809 | 0.00% | 11,599 |
| 2023-11-15 | 2023-11-13 | 6.390 | 0 | -126,662 | ||
| 2023-11-14 | 2023-11-10 | 6.290 | 126,662 | +123,021 | 0.07% | 796,742 |
| 2023-11-13 | 2023-11-09 | 6.390 | 3,641 | -41,603 | 0.00% | 23,265 |
| 2023-11-10 | 2023-11-08 | 6.644 | 45,244 | +45,229 | 0.03% | 300,604 |
| 2023-11-09 | 2023-11-07 | 6.323 | 15 | -1,794 | 0.00% | 95 |
| 2023-11-08 | 2023-11-06 | 6.335 | 1,809 | +1,809 | 0.00% | 11,459 |
| 2023-11-03 | 2023-11-01 | 6.202 | 0 | -7,237 | ||
| 2023-11-02 | 2023-10-31 | 6.268 | 7,237 | +7,237 | 0.00% | 45,363 |
| 2023-10-18 | 2023-10-16 | 6.954 | 0 | -33,256 | ||
| 2023-10-17 | 2023-10-13 | 6.268 | 33,256 | +32,564 | 0.02% | 208,455 |
| 2023-10-16 | 2023-10-12 | 6.136 | 692 | -1,809 | 0.00% | 4,246 |
| 2023-10-13 | 2023-10-11 | 6.047 | 2,501 | -81,276 | 0.00% | 15,124 |
| 2023-10-11 | 2023-10-09 | 5.859 | 83,777 | +11,782 | 0.05% | 490,863 |
| 2023-10-09 | 2023-10-05 | 5.616 | 71,995 | +71,326 | 0.04% | 404,320 |
| 2023-09-28 | 2023-09-26 | 6.069 | 669 | -1,810 | 0.00% | 4,060 |
| 2023-09-27 | 2023-09-25 | 6.180 | 2,479 | -48,192 | 0.00% | 15,320 |
| 2023-09-26 | 2023-09-22 | 6.080 | 50,671 | +28,714 | 0.03% | 308,093 |
| 2023-09-25 | 2023-09-21 | 6.014 | 21,957 | +10,854 | 0.01% | 132,048 |
| 2023-09-22 | 2023-09-20 | 6.124 | 11,103 | -12,664 | 0.01% | 68,000 |
| 2023-09-20 | 2023-09-18 | 6.202 | 23,767 | +23,519 | 0.01% | 147,400 |
| 2023-09-19 | 2023-09-15 | 6.169 | 248 | -7,236 | 0.00% | 1,530 |
| 2023-09-18 | 2023-09-14 | 6.080 | 7,484 | +7,236 | 0.00% | 45,505 |
| 2023-09-14 | 2023-09-12 | 6.136 | 248 | +203 | 0.00% | 1,522 |
| 2023-09-07 | 2023-09-05 | 6.279 | 45 | -18,092 | 0.00% | 283 |
| 2023-09-06 | 2023-09-04 | 6.357 | 18,137 | -19,900 | 0.01% | 115,290 |
| 2023-09-05 | 2023-08-31 | 6.335 | 38,037 | +37,992 | 0.02% | 240,946 |
| 2023-08-30 | 2023-08-28 | 6.213 | 45 | -43,419 | 0.00% | 280 |
| 2023-08-29 | 2023-08-25 | 6.113 | 43,464 | +27,137 | 0.02% | 265,714 |
| 2023-08-28 | 2023-08-24 | 6.080 | 16,327 | -24,424 | 0.01% | 99,272 |
| 2023-08-25 | 2023-08-23 | 5.959 | 40,751 | -28,946 | 0.02% | 242,821 |
| 2023-08-24 | 2023-08-22 | 5.948 | 69,697 | -1,809 | 0.04% | 414,530 |
| 2023-08-23 | 2023-08-21 | 5.959 | 71,506 | -19,900 | 0.04% | 426,079 |
| 2023-08-22 | 2023-08-18 | 5.981 | 91,406 | -905 | 0.05% | 546,678 |
| 2023-08-21 | 2023-08-17 | 6.147 | 92,311 | -2,714 | 0.05% | 567,398 |
| 2023-08-16 | 2023-08-14 | 6.246 | 95,025 | -27,137 | 0.05% | 593,534 |
| 2023-08-15 | 2023-08-11 | 6.346 | 122,162 | +32,565 | 0.07% | 775,188 |
| 2023-08-14 | 2023-08-10 | 6.290 | 89,597 | +16,282 | 0.05% | 563,592 |
| 2023-08-11 | 2023-08-09 | 6.323 | 73,315 | -42,515 | 0.04% | 463,605 |
| 2023-08-10 | 2023-08-08 | 6.102 | 115,830 | +115,785 | 0.07% | 706,837 |
| 2023-08-09 | 2023-08-07 | 6.102 | 45 | -20,805 | 0.00% | 275 |
| 2023-08-08 | 2023-08-04 | 6.357 | 20,850 | +5,427 | 0.01% | 132,536 |
| 2023-08-07 | 2023-08-03 | 6.390 | 15,423 | -18,091 | 0.01% | 98,550 |
| 2023-08-04 | 2023-08-02 | 6.246 | 33,514 | -65,129 | 0.02% | 209,331 |
| 2023-08-03 | 2023-08-01 | 6.357 | 98,643 | -16,282 | 0.06% | 627,037 |
| 2023-08-02 | 2023-07-31 | 6.478 | 114,925 | +34,373 | 0.07% | 744,511 |
| 2023-08-01 | 2023-07-28 | 6.456 | 80,552 | -1,809 | 0.05% | 520,054 |
| 2023-07-31 | 2023-07-27 | 6.412 | 82,361 | -1,809 | 0.05% | 528,091 |
| 2023-07-28 | 2023-07-26 | 6.401 | 84,170 | -18,091 | 0.05% | 538,760 |
| 2023-07-27 | 2023-07-25 | 6.423 | 102,261 | -1,809 | 0.06% | 656,819 |
| 2023-07-26 | 2023-07-24 | 6.279 | 104,070 | -16,283 | 0.06% | 653,481 |
| 2023-07-25 | 2023-07-21 | 6.290 | 120,353 | +100,407 | 0.07% | 757,057 |
| 2023-07-20 | 2023-07-18 | 6.279 | 19,946 | -64,224 | 0.01% | 125,246 |
| 2023-07-19 | 2023-07-14 | 6.390 | 84,170 | -27,137 | 0.05% | 537,829 |
| 2023-07-18 | 2023-07-13 | 6.467 | 111,307 | +10,855 | 0.06% | 719,843 |
| 2023-07-13 | 2023-07-11 | 6.301 | 100,452 | -56,170 | 0.06% | 632,984 |
| 2023-07-12 | 2023-07-10 | 6.279 | 156,622 | +72,365 | 0.09% | 983,468 |
| 2023-07-11 | 2023-07-07 | 6.224 | 84,257 | -1,809 | 0.05% | 524,413 |
| 2023-07-10 | 2023-07-06 | 6.685 | 86,066 | +19,901 | 0.05% | 575,390 |
| 2023-07-07 | 2023-07-05 | 6.858 | 66,165 | +2,488 | 0.04% | 453,743 |
| 2023-07-04 | 2023-06-30 | 6.812 | 63,677 | -1,741 | 0.04% | 433,755 |
| 2023-07-03 | 2023-06-29 | 6.731 | 65,418 | -24,376 | 0.04% | 440,354 |
| 2023-06-30 | 2023-06-28 | 6.823 | 89,794 | -20,022 | 0.05% | 612,691 |
| 2023-06-27 | 2023-06-23 | 6.525 | 109,816 | +47,009 | 0.06% | 716,509 |
| 2023-06-26 | 2023-06-21 | 6.823 | 62,807 | +55,843 | 0.04% | 428,550 |
| 2023-06-23 | 2023-06-20 | 6.984 | 6,964 | -22,635 | 0.00% | 48,637 |
| 2023-06-21 | 2023-06-19 | 7.065 | 29,599 | -3,482 | 0.02% | 209,103 |
| 2023-06-20 | 2023-06-16 | 7.168 | 33,081 | +1,741 | 0.02% | 237,121 |
| 2023-06-19 | 2023-06-15 | 7.168 | 31,340 | +26,117 | 0.02% | 224,642 |
| 2023-06-16 | 2023-06-14 | 7.087 | 5,223 | +5,223 | 0.00% | 37,018 |
| 2023-06-14 | 2023-06-12 | 7.030 | 0 | -1,741 | ||
| 2023-06-13 | 2023-06-09 | 7.099 | 1,741 | -12,188 | 0.00% | 12,359 |
| 2023-06-12 | 2023-06-08 | 7.065 | 13,929 | -12,187 | 0.01% | 98,402 |
| 2023-06-09 | 2023-06-07 | 7.133 | 26,116 | +12,187 | 0.02% | 186,297 |
| 2023-06-08 | 2023-06-06 | 7.122 | 13,929 | +13,929 | 0.01% | 99,202 |
| 2023-06-07 | 2023-06-05 | 7.294 | 0 | -75,738 | ||
| 2023-06-06 | 2023-06-02 | 7.283 | 75,738 | +75,738 | 0.04% | 551,583 |
| 2023-06-02 | 2023-05-31 | 7.179 | 0 | -29,642 | ||
| 2023-06-01 | 2023-05-30 | 7.156 | 29,642 | -129,034 | 0.02% | 212,130 |
| 2023-05-31 | 2023-05-29 | 7.133 | 158,676 | +29,599 | 0.09% | 1,131,906 |
| 2023-05-30 | 2023-05-25 | 7.352 | 129,077 | +1,741 | 0.08% | 948,935 |
| 2023-05-19 | 2023-05-17 | 7.409 | 127,336 | +113,364 | 0.08% | 943,449 |
| 2023-05-18 | 2023-05-16 | 7.777 | 13,972 | -29,599 | 0.01% | 108,656 |
| 2023-05-17 | 2023-05-15 | 6.996 | 43,571 | -97,501 | 0.03% | 304,805 |
| 2023-05-16 | 2023-05-12 | 7.179 | 141,072 | +128,841 | 0.08% | 1,012,811 |
| 2023-05-15 | 2023-05-11 | 7.042 | 12,231 | -111,430 | 0.01% | 86,125 |
| 2023-05-11 | 2023-05-09 | 6.996 | 123,661 | +99,918 | 0.07% | 865,082 |
| 2023-05-10 | 2023-05-08 | 7.076 | 23,743 | -78,808 | 0.01% | 168,006 |
| 2023-05-09 | 2023-05-05 | 7.421 | 102,551 | +12,014 | 0.06% | 760,992 |
| 2023-05-05 | 2023-05-03 | 7.639 | 90,537 | -3,482 | 0.05% | 691,600 |
| 2023-05-03 | 2023-04-28 | 7.869 | 94,019 | -8,706 | 0.06% | 739,799 |
| 2023-05-02 | 2023-04-27 | 8.041 | 102,725 | +102,725 | 0.06% | 826,003 |
| 2023-04-20 | 2023-04-18 | 7.490 | 0 | -3,482 | ||
| 2023-04-19 | 2023-04-17 | 7.547 | 3,482 | +3,482 | 0.00% | 26,279 |
| 2023-04-17 | 2023-04-13 | 7.386 | 0 | -6,964 | ||
| 2023-04-14 | 2023-04-12 | 7.260 | 6,964 | +6,964 | 0.00% | 50,557 |
| 2023-04-13 | 2023-04-11 | 7.306 | 0 | -10,447 | ||
| 2023-04-12 | 2023-04-06 | 7.398 | 10,447 | +10,447 | 0.01% | 77,283 |
| 2023-04-06 | 2023-04-03 | 7.042 | 0 | -85,314 | ||
| 2023-04-04 | 2023-03-31 | 7.065 | 85,314 | +34,822 | 0.05% | 602,702 |
| 2023-04-03 | 2023-03-30 | 6.961 | 50,492 | +50,492 | 0.03% | 351,482 |
| 2023-03-28 | 2023-03-24 | 7.593 | 0 | -29,599 | ||
| 2023-03-24 | 2023-03-22 | 7.409 | 29,599 | +1,741 | 0.02% | 219,303 |
| 2023-03-23 | 2023-03-21 | 7.317 | 27,858 | -31,339 | 0.02% | 203,843 |
| 2023-03-20 | 2023-03-16 | 7.191 | 59,197 | -1,741 | 0.03% | 425,678 |
| 2023-03-17 | 2023-03-15 | 7.375 | 60,938 | -5,224 | 0.04% | 449,398 |
| 2023-03-14 | 2023-03-10 | 7.708 | 66,162 | +8,706 | 0.04% | 509,963 |
| 2023-03-13 | 2023-03-09 | 8.018 | 57,456 | +13,929 | 0.03% | 460,679 |
| 2023-03-10 | 2023-03-08 | 7.880 | 43,527 | -15,670 | 0.03% | 342,997 |
| 2023-03-09 | 2023-03-07 | 7.892 | 59,197 | -6,965 | 0.03% | 467,158 |
| 2023-03-08 | 2023-03-06 | 8.374 | 66,162 | +48,751 | 0.04% | 554,043 |
| 2023-03-06 | 2023-03-02 | 8.627 | 17,411 | -1,741 | 0.01% | 150,200 |
| 2023-03-03 | 2023-03-01 | 8.845 | 19,152 | +1,741 | 0.01% | 169,400 |
| 2023-03-02 | 2023-02-28 | 8.902 | 17,411 | -3,482 | 0.01% | 155,000 |
| 2023-02-28 | 2023-02-24 | 8.409 | 20,893 | -41,786 | 0.01% | 175,679 |
| 2023-02-27 | 2023-02-23 | 8.719 | 62,679 | -40,046 | 0.04% | 546,476 |
| 2023-02-24 | 2023-02-22 | 8.753 | 102,725 | +67,903 | 0.06% | 899,163 |
| 2023-02-23 | 2023-02-21 | 8.248 | 34,822 | +15,670 | 0.02% | 287,201 |
| 2023-02-21 | 2023-02-17 | 9.029 | 19,152 | -6,964 | 0.01% | 172,920 |
| 2023-02-20 | 2023-02-16 | 7.145 | 26,116 | -5,224 | 0.02% | 186,597 |
| 2023-02-17 | 2023-02-15 | 7.053 | 31,340 | -1,741 | 0.02% | 221,042 |
| 2023-02-16 | 2023-02-14 | 7.294 | 33,081 | +15,670 | 0.02% | 241,301 |
| 2023-02-15 | 2023-02-13 | 7.432 | 17,411 | -13,929 | 0.01% | 129,400 |
| 2023-02-14 | 2023-02-10 | 7.283 | 31,340 | -24,375 | 0.02% | 228,242 |
| 2023-02-13 | 2023-02-09 | 7.581 | 55,715 | +55,715 | 0.03% | 422,400 |
| 2023-02-08 | 2023-02-06 | 8.052 | 0 | -1,741 | ||
| 2023-02-07 | 2023-02-03 | 8.466 | 1,741 | -41,786 | 0.00% | 14,739 |
| 2023-02-06 | 2023-02-02 | 8.328 | 43,527 | +29,598 | 0.03% | 362,497 |
| 2023-02-03 | 2023-02-01 | 7.892 | 13,929 | +1,741 | 0.01% | 109,922 |
| 2023-02-01 | 2023-01-30 | 7.616 | 12,188 | -26,116 | 0.01% | 92,823 |
| 2023-01-31 | 2023-01-27 | 7.823 | 38,304 | +29,599 | 0.02% | 299,639 |
| 2023-01-27 | 2023-01-20 | 7.892 | 8,705 | -5,224 | 0.01% | 68,696 |
| 2023-01-26 | 2023-01-19 | 7.731 | 13,929 | -6,964 | 0.01% | 107,682 |
| 2023-01-20 | 2023-01-18 | 7.731 | 20,893 | -15,670 | 0.01% | 161,519 |
| 2023-01-19 | 2023-01-17 | 8.121 | 36,563 | -13,929 | 0.02% | 296,940 |
| 2023-01-17 | 2023-01-13 | 8.535 | 50,492 | +19,152 | 0.03% | 430,942 |
| 2023-01-16 | 2023-01-12 | 8.523 | 31,340 | +12,188 | 0.02% | 267,122 |
| 2023-01-13 | 2023-01-11 | 8.811 | 19,152 | -107,948 | 0.01% | 168,740 |
| 2023-01-12 | 2023-01-10 | 9.086 | 127,100 | +15,670 | 0.07% | 1,154,860 |
| 2023-01-11 | 2023-01-09 | 9.006 | 111,430 | +15,670 | 0.07% | 1,003,519 |
| 2023-01-10 | 2023-01-06 | 8.891 | 95,760 | +12,187 | 0.06% | 851,398 |
| 2023-01-09 | 2023-01-05 | 9.190 | 83,573 | +26,117 | 0.05% | 768,004 |
| 2023-01-06 | 2023-01-04 | 9.132 | 57,456 | -1,741 | 0.03% | 524,699 |
| 2023-01-05 | 2023-01-03 | 9.626 | 59,197 | -1,741 | 0.03% | 569,838 |
| 2023-01-04 | 2022-12-30 | 9.362 | 60,938 | +1,741 | 0.04% | 570,497 |
| 2023-01-03 | 2022-12-29 | 10.086 | 59,197 | +3,482 | 0.03% | 597,038 |
| 2022-12-30 | 2022-12-28 | 10.200 | 55,715 | +10,447 | 0.03% | 568,319 |
| 2022-12-29 | 2022-12-23 | 11.648 | 45,268 | +17,410 | 0.03% | 527,274 |
| 2022-12-28 | 2022-12-22 | 12.888 | 27,858 | +8,706 | 0.02% | 359,046 |
| 2022-12-23 | 2022-12-21 | 14.772 | 19,152 | +3,482 | 0.01% | 282,919 |
| 2022-12-22 | 2022-12-20 | 14.014 | 15,670 | +15,670 | 0.01% | 219,602 |
| 2022-12-20 | 2022-12-16 | 17.943 | 0 | -27,858 | ||
| 2022-12-16 | 2022-12-14 | 13.738 | 27,858 | +27,858 | 0.02% | 382,727 |
| 2022-12-14 | 2022-12-12 | 15.048 | 0 | -5,223 | ||
| 2022-12-13 | 2022-12-09 | 9.787 | 5,223 | -3,482 | 0.00% | 51,117 |
| 2022-12-12 | 2022-12-08 | 9.442 | 8,705 | +8,705 | 0.01% | 82,196 |
| 2022-12-09 | 2022-12-07 | 8.891 | 0 | -87,055 | ||
| 2022-12-08 | 2022-12-06 | 6.950 | 87,055 | +71,385 | 0.05% | 605,002 |
| 2022-12-07 | 2022-12-05 | 7.065 | 15,670 | -10,446 | 0.01% | 110,701 |
| 2022-12-05 | 2022-12-01 | 5.927 | 26,116 | -3,483 | 0.02% | 154,797 |
| 2022-12-01 | 2022-11-29 | 6.100 | 29,599 | -3,482 | 0.02% | 180,542 |
| 2022-11-30 | 2022-11-28 | 5.904 | 33,081 | -15,670 | 0.02% | 195,321 |
| 2022-11-29 | 2022-11-25 | 5.824 | 48,751 | +5,224 | 0.03% | 283,922 |
| 2022-11-28 | 2022-11-24 | 6.180 | 43,527 | -13,929 | 0.03% | 268,998 |
| 2022-11-24 | 2022-11-22 | 6.180 | 57,456 | -1,741 | 0.03% | 355,079 |
| 2022-11-23 | 2022-11-21 | 6.685 | 59,197 | +31,339 | 0.03% | 395,758 |
| 2022-11-22 | 2022-11-18 | 6.341 | 27,858 | +15,670 | 0.02% | 176,643 |
| 2022-11-21 | 2022-11-17 | 6.203 | 12,188 | +10,447 | 0.01% | 75,602 |
| 2022-11-18 | 2022-11-16 | 6.169 | 1,741 | -15,670 | 0.00% | 10,739 |
| 2022-11-17 | 2022-11-15 | 6.146 | 17,411 | +17,411 | 0.01% | 107,000 |
| 2022-11-16 | 2022-11-14 | 6.077 | 0 | -76,608 | ||
| 2022-11-15 | 2022-11-11 | 5.123 | 76,608 | +48,750 | 0.05% | 392,479 |
| 2022-11-14 | 2022-11-10 | 5.227 | 27,858 | -73,126 | 0.02% | 145,602 |
| 2022-11-11 | 2022-11-09 | 5.606 | 100,984 | +100,984 | 0.06% | 566,083 |
| 2022-10-26 | 2022-10-24 | 4.411 | 0 | -3,482 | ||
| 2022-10-25 | 2022-10-21 | 4.664 | 3,482 | -12,188 | 0.00% | 16,239 |
| 2022-10-24 | 2022-10-20 | 4.710 | 15,670 | -6,964 | 0.01% | 73,801 |
| 2022-10-21 | 2022-10-19 | 4.698 | 22,634 | +6,964 | 0.01% | 106,339 |
| 2022-10-18 | 2022-10-14 | 4.698 | 15,670 | +13,929 | 0.01% | 73,621 |
| 2022-10-11 | 2022-10-07 | 4.445 | 1,741 | -1,741 | 0.00% | 7,740 |
| 2022-10-10 | 2022-10-06 | 4.480 | 3,482 | +1,741 | 0.00% | 15,599 |
| 2022-10-07 | 2022-10-05 | 4.514 | 1,741 | +1,741 | 0.00% | 7,860 |
| 2022-10-05 | 2022-09-30 | 4.400 | 0 | -24,375 | ||
| 2022-09-20 | 2022-09-16 | 4.526 | 24,375 | +12,187 | 0.01% | 110,318 |
| 2022-09-16 | 2022-09-14 | 4.675 | 12,188 | +1,741 | 0.01% | 56,982 |
| 2022-09-07 | 2022-09-05 | 4.675 | 10,447 | +6,965 | 0.01% | 48,842 |
| 2022-09-05 | 2022-09-01 | 4.939 | 3,482 | -6,965 | 0.00% | 17,199 |
| 2022-09-01 | 2022-08-30 | 5.112 | 10,447 | +5,224 | 0.01% | 53,402 |
| 2022-08-31 | 2022-08-29 | 5.123 | 5,223 | -10,447 | 0.00% | 26,759 |
| 2022-08-30 | 2022-08-26 | 5.077 | 15,670 | -10,446 | 0.01% | 79,561 |
| 2022-08-24 | 2022-08-22 | 5.192 | 26,116 | +24,375 | 0.02% | 135,598 |
| 2022-08-10 | 2022-08-08 | 5.721 | 1,741 | -80,090 | 0.00% | 9,959 |
| 2022-08-09 | 2022-08-05 | 5.341 | 81,831 | +1,741 | 0.05% | 437,097 |
| 2022-08-05 | 2022-08-03 | 5.192 | 80,090 | -19,152 | 0.05% | 415,838 |
| 2022-08-04 | 2022-08-02 | 5.330 | 99,242 | +97,501 | 0.06% | 528,958 |
| 2022-07-22 | 2022-07-20 | 6.927 | 1,741 | -66,162 | 0.00% | 12,059 |
| 2022-07-21 | 2022-07-19 | 6.950 | 67,903 | +67,903 | 0.04% | 471,902 |
| 2022-07-19 | 2022-07-15 | 7.122 | 0 | -3,482 | ||
| 2022-07-18 | 2022-07-14 | 8.501 | 3,482 | +3,482 | 0.00% | 29,599 |
| 2022-07-14 | 2022-07-12 | 8.336 | 0 | -10,192 | ||
| 2022-07-13 | 2022-07-11 | 8.489 | 10,192 | +10,192 | 0.01% | 86,518 |
| 2022-07-05 | 2022-06-30 | 7.688 | 0 | -10,192 | ||
| 2022-07-04 | 2022-06-29 | 7.453 | 10,192 | +10,192 | 0.01% | 75,958 |
| 2022-06-23 | 2022-06-21 | 6.911 | 0 | -144,390 | ||
| 2022-06-20 | 2022-06-16 | 6.534 | 144,390 | +144,390 | 0.09% | 943,497 |
| 2022-06-02 | 2022-05-31 | 7.194 | 0 | -1,019 | ||
| 2022-05-25 | 2022-05-23 | 7.323 | 1,019 | -66,250 | 0.00% | 7,462 |
| 2022-05-20 | 2022-05-18 | 6.546 | 67,269 | +1,699 | 0.04% | 440,352 |
| 2022-05-18 | 2022-05-16 | 7.123 | 65,570 | +33,974 | 0.04% | 467,058 |
| 2022-05-16 | 2022-05-12 | 7.370 | 31,596 | +30,577 | 0.02% | 232,872 |
| 2022-05-12 | 2022-05-10 | 9.643 | 1,019 | +1,019 | 0.00% | 9,826 |
| 2022-05-10 | 2022-05-05 | 8.477 | 0 | -833,897 | ||
| 2022-05-06 | 2022-05-04 | 7.771 | 833,897 | -214,038 | 0.50% | 6,479,877 |
| 2022-05-05 | 2022-05-03 | 7.629 | 1,047,935 | -198,749 | 0.63% | 7,995,023 |
| 2022-05-04 | 2022-04-29 | 7.865 | 1,246,684 | -958,074 | 0.75% | 9,804,901 |
| 2022-05-03 | 2022-04-28 | 7.417 | 2,204,758 | -1,345,252 | 1.33% | 16,353,543 |
| 2022-04-29 | 2022-04-27 | 7.712 | 3,550,010 | -3,903,639 | 2.14% | 27,376,710 |
| 2022-04-21 | 2022-04-19 | 5.063 | 7,453,649 | -8,493 | 4.50% | 37,735,297 |
| 2022-04-13 | 2022-04-11 | 4.968 | 7,462,142 | -10,192 | 4.51% | 37,075,443 |
| 2022-04-12 | 2022-04-08 | 4.957 | 7,472,334 | -1,699 | 4.51% | 37,038,105 |
| 2022-04-06 | 2022-04-01 | 4.674 | 7,474,033 | -1,699 | 4.51% | 34,934,610 |
| 2022-04-04 | 2022-03-31 | 4.804 | 7,475,732 | -1,698 | 4.51% | 35,910,733 |
| 2022-04-01 | 2022-03-30 | 4.945 | 7,477,430 | +1,698 | 4.51% | 36,975,328 |
| 2022-03-31 | 2022-03-29 | 4.921 | 7,475,732 | -1,698 | 4.51% | 36,790,898 |
| 2022-03-30 | 2022-03-28 | 4.827 | 7,477,430 | -8,494 | 4.51% | 36,094,963 |
| 2022-03-28 | 2022-03-24 | 4.815 | 7,485,924 | +13,590 | 4.52% | 36,047,828 |
| 2022-03-23 | 2022-03-21 | 4.815 | 7,472,334 | +5,096 | 4.51% | 35,982,387 |
| 2022-03-21 | 2022-03-17 | 4.698 | 7,467,238 | +1,698 | 4.51% | 35,078,682 |
| 2022-02-23 | 2022-02-21 | 5.604 | 7,465,540 | -1,698 | 4.51% | 41,838,737 |
| 2022-02-22 | 2022-02-18 | 5.251 | 7,467,238 | +1,698 | 4.51% | 39,210,758 |
| 2022-02-14 | 2022-02-10 | 5.369 | 7,465,540 | -1,698 | 4.51% | 40,080,807 |
| 2022-02-11 | 2022-02-09 | 5.416 | 7,467,238 | -1,699 | 4.51% | 40,441,589 |
| 2022-02-10 | 2022-02-08 | 5.333 | 7,468,937 | -1,699 | 4.51% | 39,835,235 |
| 2022-02-08 | 2022-02-04 | 5.051 | 7,470,636 | -15,288 | 4.51% | 37,733,340 |
| 2022-02-04 | 2022-01-27 | 5.004 | 7,485,924 | -11,891 | 4.52% | 37,458,012 |
| 2022-01-28 | 2022-01-26 | 5.122 | 7,497,815 | -8,494 | 4.53% | 38,400,277 |
| 2022-01-27 | 2022-01-25 | 5.180 | 7,506,309 | +13,590 | 4.53% | 38,885,662 |
| 2022-01-18 | 2022-01-14 | 5.746 | 7,492,719 | -1,699 | 4.52% | 43,049,653 |
| 2022-01-17 | 2022-01-13 | 5.663 | 7,494,418 | -1,698 | 4.52% | 42,441,759 |
| 2022-01-14 | 2022-01-12 | 5.710 | 7,496,116 | -1,699 | 4.53% | 42,804,401 |
| 2022-01-05 | 2022-01-03 | 5.381 | 7,497,815 | -567,370 | 4.53% | 40,342,360 |
| 2022-01-04 | 2021-12-31 | 5.475 | 8,065,185 | -322,882 | 4.87% | 44,154,774 |
| 2021-12-23 | 2021-12-21 | 6.240 | 8,388,067 | +1,019,227 | 5.06% | 52,341,739 |
| 2021-11-12 | 2021-11-10 | 4.450 | 7,368,840 | -340 | 4.45% | 32,794,522 |
| 2021-11-04 | 2021-11-02 | 4.415 | 7,369,180 | -1,699 | 4.45% | 32,535,750 |
| 2021-11-01 | 2021-10-28 | 4.498 | 7,370,879 | +1,529 | 4.45% | 33,150,725 |
| 2021-09-29 | 2021-09-27 | 4.545 | 7,369,350 | +510 | 4.45% | 33,490,904 |
| 2021-08-17 | 2021-08-13 | 4.533 | 7,368,840 | -1,699 | 4.45% | 33,401,828 |
| 2021-08-16 | 2021-08-12 | 4.556 | 7,370,539 | -1,699 | 4.45% | 33,583,086 |
| 2021-08-13 | 2021-08-11 | 4.568 | 7,372,238 | -1,698 | 4.45% | 33,677,625 |
| 2021-08-12 | 2021-08-10 | 4.580 | 7,373,936 | -1,699 | 4.45% | 33,772,200 |
| 2021-08-10 | 2021-08-06 | 4.592 | 7,375,635 | -1,699 | 4.45% | 33,866,819 |
| 2021-08-09 | 2021-08-05 | 4.556 | 7,377,334 | -3,397 | 4.45% | 33,614,046 |
| 2021-08-06 | 2021-08-04 | 4.545 | 7,380,731 | -1,699 | 4.46% | 33,542,626 |
| 2021-08-03 | 2021-07-30 | 4.498 | 7,382,430 | -1,699 | 4.46% | 33,202,676 |
| 2021-08-02 | 2021-07-29 | 4.486 | 7,384,129 | -3,397 | 4.46% | 33,123,379 |
| 2021-07-30 | 2021-07-28 | 4.403 | 7,387,526 | -3,398 | 4.46% | 32,529,771 |
| 2021-07-29 | 2021-07-27 | 4.297 | 7,390,924 | -8,493 | 4.46% | 31,761,572 |
| 2021-07-28 | 2021-07-26 | 4.486 | 7,399,417 | -25,481 | 4.47% | 33,191,957 |
| 2021-07-23 | 2021-07-21 | 4.568 | 7,424,898 | -3,397 | 4.48% | 33,918,185 |
| 2021-07-22 | 2021-07-20 | 4.580 | 7,428,295 | -6,795 | 4.49% | 34,021,161 |
| 2021-07-14 | 2021-07-12 | 4.955 | 7,435,090 | +333,055 | 4.49% | 36,840,549 |
| 2021-07-08 | 2021-07-06 | 4.992 | 7,102,035 | -8,113 | 4.49% | 35,452,890 |
| 2021-05-06 | 2021-05-04 | 6.200 | 7,110,148 | -4,868 | 4.49% | 44,081,913 |
| 2021-05-05 | 2021-05-03 | 5.978 | 7,115,016 | +4,868 | 4.50% | 42,533,530 |
| 2021-05-03 | 2021-04-29 | 5.768 | 7,110,148 | -252,682 | 4.49% | 41,014,583 |
| 2021-04-30 | 2021-04-28 | 5.793 | 7,362,830 | +252,682 | 4.65% | 42,653,673 |
| 2021-04-29 | 2021-04-27 | 5.867 | 7,110,148 | -299,313 | 4.49% | 41,715,687 |
| 2021-04-28 | 2021-04-26 | 6.052 | 7,409,461 | -429,994 | 4.68% | 44,841,684 |
| 2021-04-13 | 2021-04-09 | 6.052 | 7,839,455 | +6,491 | 4.96% | 47,443,986 |
| 2021-04-12 | 2021-04-08 | 6.015 | 7,832,964 | -8,113 | 4.95% | 47,115,061 |
| 2021-04-08 | 2021-04-01 | 5.510 | 7,841,077 | +1,622 | 4.96% | 43,201,323 |
| 2021-03-08 | 2021-03-04 | 5.793 | 7,839,455 | -6,490 | 4.96% | 45,414,814 |
| 2021-03-05 | 2021-03-03 | 6.003 | 7,845,945 | +1,622 | 4.96% | 47,096,434 |
| 2021-03-04 | 2021-03-02 | 5.978 | 7,844,323 | +1,623 | 4.96% | 46,893,324 |
| 2021-03-03 | 2021-03-01 | 6.261 | 7,842,700 | -1,623 | 4.96% | 49,106,968 |
| 2021-03-02 | 2021-02-26 | 6.225 | 7,844,323 | -9,735 | 4.96% | 48,827,069 |
| 2021-03-01 | 2021-02-25 | 6.200 | 7,854,058 | +12,981 | 4.96% | 48,694,050 |
| 2021-02-26 | 2021-02-24 | 6.237 | 7,841,077 | +1,622 | 4.96% | 48,903,511 |
| 2021-02-23 | 2021-02-19 | 6.841 | 7,839,455 | -2,743 | 4.96% | 53,628,131 |
| 2021-02-04 | 2021-02-02 | 5.399 | 7,842,198 | +3,245 | 4.96% | 42,337,550 |
| 2021-02-03 | 2021-02-01 | 5.300 | 7,838,953 | -123,069 | 4.95% | 41,547,063 |
| 2021-01-29 | 2021-01-27 | 5.152 | 7,962,022 | +4,867 | 5.03% | 41,021,682 |
| 2021-01-25 | 2021-01-21 | 5.140 | 7,957,155 | +3,246 | 5.03% | 40,898,528 |
| 2021-01-21 | 2021-01-19 | 4.745 | 7,953,909 | +115,206 | 5.03% | 37,744,629 |
| 2020-10-15 | 2020-10-12 | 4.832 | 7,838,703 | -1,623 | 4.95% | 37,874,254 |
| 2020-10-14 | 2020-10-09 | 4.745 | 7,840,326 | -80,482 | 4.96% | 37,205,630 |
| 2020-09-08 | 2020-09-04 | 4.992 | 7,920,808 | -21,094 | 5.01% | 39,540,150 |
| 2020-09-07 | 2020-09-03 | 5.091 | 7,941,902 | -9,736 | 5.02% | 40,428,570 |
| 2020-09-04 | 2020-09-02 | 5.128 | 7,951,638 | -6,490 | 5.03% | 40,772,162 |
| 2020-09-03 | 2020-09-01 | 5.103 | 7,958,128 | +1,623 | 5.03% | 40,609,259 |
| 2020-09-02 | 2020-08-31 | 5.152 | 7,956,505 | +1,622 | 5.03% | 40,993,257 |
| 2020-09-01 | 2020-08-28 | 5.066 | 7,954,883 | -45,433 | 5.03% | 40,298,551 |
| 2020-08-28 | 2020-08-26 | 5.103 | 8,000,316 | +1,622 | 5.06% | 40,824,539 |
| 2020-08-27 | 2020-08-25 | 5.251 | 7,998,694 | +1,623 | 5.06% | 41,999,342 |
| 2020-08-26 | 2020-08-24 | 5.251 | 7,997,071 | +1,623 | 5.05% | 41,990,820 |
| 2020-08-25 | 2020-08-21 | 5.374 | 7,995,448 | +4,868 | 5.05% | 42,967,798 |
| 2020-08-24 | 2020-08-20 | 5.312 | 7,990,580 | +79,508 | 5.05% | 42,449,188 |
| 2020-08-21 | 2020-08-19 | 5.460 | 7,911,072 | +1,622 | 5.00% | 43,196,929 |
| 2020-08-20 | 2020-08-18 | 5.460 | 7,909,450 | +4,868 | 5.00% | 43,188,072 |
| 2020-08-18 | 2020-08-14 | 5.448 | 7,904,582 | -3,245 | 5.00% | 43,064,061 |
| 2020-08-17 | 2020-08-13 | 5.559 | 7,907,827 | -22,717 | 5.00% | 43,958,970 |
| 2020-08-14 | 2020-08-12 | 5.510 | 7,930,544 | -3,245 | 5.01% | 43,694,252 |
| 2020-08-10 | 2020-08-06 | 5.571 | 7,933,789 | -8,113 | 5.01% | 44,201,081 |
| 2020-08-07 | 2020-08-05 | 5.682 | 7,941,902 | +60,037 | 5.02% | 45,127,290 |
| 2020-08-06 | 2020-08-04 | 5.584 | 7,881,865 | +38,943 | 4.98% | 44,008,950 |
| 2020-08-05 | 2020-08-03 | 5.584 | 7,842,922 | +3,245 | 4.96% | 43,791,509 |
| 2020-08-04 | 2020-07-31 | 5.497 | 7,839,677 | +974 | 4.96% | 43,096,980 |
| 2020-07-28 | 2020-07-24 | 5.522 | 7,838,703 | -30,830 | 4.95% | 43,284,861 |
| 2020-07-23 | 2020-07-21 | 5.386 | 7,869,533 | -16,226 | 4.97% | 42,388,125 |
| 2020-07-21 | 2020-07-17 | 5.288 | 7,885,759 | +29,207 | 4.98% | 41,697,940 |
| 2020-07-20 | 2020-07-16 | 5.603 | 7,856,552 | +17,849 | 4.97% | 44,017,035 |
| 2020-07-17 | 2020-07-15 | 5.971 | 7,838,703 | +233,552 | 4.95% | 46,805,002 |
| 2020-07-14 | 2020-07-10 | 5.628 | 7,605,151 | -1,574 | 4.95% | 42,801,774 |
| 2020-07-09 | 2020-07-07 | 5.641 | 7,606,725 | -1,575 | 4.96% | 42,907,271 |
| 2020-07-08 | 2020-07-06 | 5.628 | 7,608,300 | -3,148 | 4.96% | 42,819,497 |
| 2020-07-07 | 2020-07-03 | 5.425 | 7,611,448 | +6,297 | 4.96% | 41,290,046 |
| 2020-06-29 | 2020-06-24 | 5.107 | 7,605,151 | -17,317 | 4.95% | 38,840,436 |
| 2020-06-26 | 2020-06-23 | 5.272 | 7,622,468 | +14,168 | 4.97% | 40,187,770 |
| 2020-06-24 | 2020-06-22 | 5.247 | 7,608,300 | +3,149 | 4.96% | 39,919,757 |
| 2020-06-19 | 2020-06-17 | 5.336 | 7,605,151 | -49,804 | 4.95% | 40,579,560 |
| 2020-06-18 | 2020-06-16 | 5.234 | 7,654,955 | -9,446 | 4.99% | 40,067,299 |
| 2020-06-17 | 2020-06-15 | 5.158 | 7,664,401 | -59,822 | 4.99% | 39,532,516 |
| 2020-06-16 | 2020-06-12 | 5.133 | 7,724,223 | +11,020 | 5.03% | 39,644,813 |
| 2020-06-15 | 2020-06-11 | 5.158 | 7,713,203 | +11,019 | 5.03% | 39,784,234 |
| 2020-06-12 | 2020-06-10 | 5.272 | 7,702,184 | +11,020 | 5.02% | 40,608,055 |
| 2020-06-11 | 2020-06-09 | 5.298 | 7,691,164 | +9,446 | 5.01% | 40,745,376 |
| 2020-06-10 | 2020-06-08 | 5.171 | 7,681,718 | +9,446 | 5.00% | 39,719,427 |
| 2020-06-09 | 2020-06-05 | 5.171 | 7,672,272 | +9,445 | 5.00% | 39,670,585 |
| 2020-06-08 | 2020-06-04 | 5.133 | 7,662,827 | +9,446 | 4.99% | 39,329,696 |
| 2020-06-05 | 2020-06-03 | 5.133 | 7,653,381 | +7,871 | 4.99% | 39,281,214 |
| 2020-06-01 | 2020-05-28 | 5.018 | 7,645,510 | -62,971 | 4.98% | 38,366,639 |
| 2020-05-29 | 2020-05-27 | 5.209 | 7,708,481 | +7,872 | 5.02% | 40,151,601 |
| 2020-05-28 | 2020-05-26 | 5.158 | 7,700,609 | +7,871 | 5.02% | 39,719,275 |
| 2020-05-27 | 2020-05-25 | 4.967 | 7,692,738 | +9,446 | 5.01% | 38,212,716 |
| 2020-05-26 | 2020-05-22 | 4.993 | 7,683,292 | -1,575 | 5.01% | 38,361,015 |
| 2020-05-25 | 2020-05-21 | 5.120 | 7,684,867 | -4,722 | 5.01% | 39,345,186 |
| 2020-05-22 | 2020-05-20 | 5.133 | 7,689,589 | -11,020 | 5.01% | 39,467,053 |
| 2020-05-21 | 2020-05-19 | 5.183 | 7,700,609 | +1,574 | 5.02% | 39,914,936 |
| 2020-05-20 | 2020-05-18 | 5.158 | 7,699,035 | +7,871 | 5.02% | 39,711,156 |
| 2020-05-19 | 2020-05-15 | 5.120 | 7,691,164 | -18,891 | 5.01% | 39,377,426 |
| 2020-05-18 | 2020-05-14 | 5.133 | 7,710,055 | -13,224 | 5.02% | 39,572,095 |
| 2020-05-15 | 2020-05-13 | 5.171 | 7,723,279 | +3,149 | 5.03% | 39,934,324 |
| 2020-05-13 | 2020-05-11 | 5.209 | 7,720,130 | +9,445 | 5.03% | 40,212,278 |
| 2020-05-12 | 2020-05-08 | 5.196 | 7,710,685 | -69,268 | 5.02% | 40,065,122 |
| 2020-05-11 | 2020-05-07 | 5.196 | 7,779,953 | +7,872 | 5.07% | 40,425,042 |
| 2020-05-08 | 2020-05-06 | 5.183 | 7,772,081 | +9,445 | 5.06% | 40,285,400 |
| 2020-05-07 | 2020-05-05 | 5.209 | 7,762,636 | +3,149 | 5.06% | 40,433,681 |
| 2020-05-06 | 2020-05-04 | 5.082 | 7,759,487 | -3,149 | 5.06% | 39,431,492 |
| 2020-05-05 | 2020-04-29 | 5.260 | 7,762,636 | +3,149 | 5.06% | 40,828,156 |
| 2020-05-04 | 2020-04-28 | 5.221 | 7,759,487 | +3,148 | 5.06% | 40,515,858 |
| 2020-04-29 | 2020-04-27 | 5.310 | 7,756,339 | -1,574 | 5.05% | 41,189,192 |
| 2020-04-28 | 2020-04-24 | 5.234 | 7,757,913 | +3,149 | 5.05% | 40,606,198 |
| 2020-04-27 | 2020-04-23 | 5.298 | 7,754,764 | -1,575 | 5.05% | 41,082,309 |
| 2020-04-24 | 2020-04-22 | 5.361 | 7,756,339 | +7,872 | 5.05% | 41,583,346 |
| 2020-04-23 | 2020-04-21 | 5.425 | 7,748,467 | -9,446 | 5.05% | 42,033,337 |
| 2020-04-22 | 2020-04-20 | 5.463 | 7,757,913 | -6,297 | 5.05% | 42,380,255 |
| 2020-04-21 | 2020-04-17 | 5.323 | 7,764,210 | +6,297 | 5.06% | 41,329,628 |
| 2020-04-20 | 2020-04-16 | 5.399 | 7,757,913 | +9,446 | 5.05% | 41,887,461 |
| 2020-04-17 | 2020-04-15 | 5.387 | 7,748,467 | +7,871 | 5.05% | 41,738,020 |
| 2020-04-16 | 2020-04-14 | 5.437 | 7,740,596 | -51,951 | 5.04% | 42,088,977 |
| 2020-04-15 | 2020-04-09 | 5.514 | 7,792,547 | +17,317 | 5.08% | 42,965,450 |
| 2020-04-09 | 2020-04-07 | 5.374 | 7,775,230 | +15,743 | 5.07% | 41,783,404 |
| 2020-04-07 | 2020-04-03 | 5.069 | 7,759,487 | +3,148 | 5.06% | 39,332,913 |
| 2020-04-06 | 2020-04-02 | 5.196 | 7,756,339 | +17,317 | 5.05% | 40,302,343 |
| 2020-04-03 | 2020-04-01 | 5.298 | 7,739,022 | +7,872 | 5.04% | 40,998,913 |
| 2020-04-02 | 2020-03-31 | 5.514 | 7,731,150 | +11,020 | 5.04% | 42,626,928 |
| 2020-04-01 | 2020-03-30 | 5.463 | 7,720,130 | +1,574 | 5.03% | 42,173,852 |
| 2020-03-31 | 2020-03-27 | 5.425 | 7,718,556 | +14,168 | 5.03% | 41,871,078 |
| 2020-03-27 | 2020-03-25 | 5.031 | 7,704,388 | +31,486 | 5.02% | 38,759,979 |
| 2020-03-26 | 2020-03-24 | 4.751 | 7,672,902 | +31,485 | 5.00% | 36,457,044 |
| 2020-03-25 | 2020-03-23 | 4.828 | 7,641,417 | +18,892 | 4.98% | 36,889,919 |
| 2020-03-24 | 2020-03-20 | 4.929 | 7,622,525 | +6,297 | 4.97% | 37,573,425 |
| 2020-03-23 | 2020-03-19 | 4.688 | 7,616,228 | +11,020 | 4.96% | 35,703,970 |
| 2020-03-20 | 2020-03-18 | 4.688 | 7,605,208 | -20,466 | 4.95% | 35,652,309 |
| 2020-03-19 | 2020-03-17 | 4.878 | 7,625,674 | +3,149 | 4.97% | 37,201,432 |
| 2020-03-18 | 2020-03-16 | 4.980 | 7,622,525 | +9,445 | 4.97% | 37,960,780 |
| 2020-03-17 | 2020-03-13 | 4.993 | 7,613,080 | +1,574 | 4.96% | 38,010,462 |
| 2020-03-13 | 2020-03-11 | 5.336 | 7,611,506 | +1,575 | 4.96% | 40,613,469 |
| 2020-03-12 | 2020-03-10 | 5.323 | 7,609,931 | -1,575 | 4.96% | 40,508,387 |
| 2020-03-11 | 2020-03-09 | 5.387 | 7,611,506 | +6,298 | 4.96% | 41,000,264 |
| 2020-03-05 | 2020-03-03 | 5.374 | 7,605,208 | -1,575 | 4.95% | 40,869,720 |
| 2020-03-03 | 2020-02-28 | 5.221 | 7,606,783 | +1,575 | 4.96% | 39,718,520 |
| 2020-02-28 | 2020-02-26 | 5.272 | 7,605,208 | -218,824 | 4.95% | 40,096,771 |
| 2020-02-27 | 2020-02-25 | 5.247 | 7,824,032 | +72,416 | 5.10% | 41,051,674 |
| 2020-02-26 | 2020-02-24 | 5.298 | 7,751,616 | +25,189 | 5.05% | 41,065,632 |
| 2020-02-25 | 2020-02-21 | 5.209 | 7,726,427 | +121,219 | 5.03% | 40,245,077 |
| 2020-02-24 | 2020-02-20 | 5.285 | 7,605,208 | -152,705 | 4.95% | 40,193,389 |
| 2020-02-21 | 2020-02-19 | 5.399 | 7,757,913 | -4,723 | 5.05% | 41,887,461 |
| 2020-02-20 | 2020-02-18 | 5.437 | 7,762,636 | -7,871 | 5.06% | 42,208,818 |
| 2020-02-19 | 2020-02-17 | 5.552 | 7,770,507 | +3,149 | 5.06% | 43,140,085 |
| 2020-02-18 | 2020-02-14 | 5.412 | 7,767,358 | +160,575 | 5.06% | 42,037,137 |
| 2020-02-17 | 2020-02-13 | 5.260 | 7,606,783 | +1,575 | 4.96% | 40,008,436 |
| 2020-02-14 | 2020-02-12 | 5.374 | 7,605,208 | -2,147 | 4.95% | 40,869,720 |
| 2020-02-07 | 2020-02-05 | 5.425 | 7,607,355 | +1,574 | 4.96% | 41,267,842 |
| 2020-01-13 | 2020-01-09 | 4.955 | 7,605,781 | -1,574 | 4.96% | 37,684,142 |
| 2020-01-08 | 2020-01-06 | 5.044 | 7,607,355 | -1,574 | 4.96% | 38,368,462 |
| 2020-01-07 | 2020-01-03 | 4.993 | 7,608,929 | +3,721 | 4.96% | 37,989,737 |
| 2020-01-06 | 2020-01-02 | 4.929 | 7,605,208 | -7,872 | 4.95% | 37,488,065 |
| 2020-01-02 | 2019-12-27 | 4.764 | 7,613,080 | +7,872 | 4.96% | 36,269,525 |
| 2019-12-10 | 2019-12-06 | 4.739 | 7,605,208 | +57 | 4.95% | 36,038,784 |
| 2019-12-09 | 2019-12-05 | 4.713 | 7,605,151 | -201 | 4.95% | 35,845,278 |
| 2019-11-27 | 2019-11-25 | 4.777 | 7,605,352 | +201 | 4.95% | 36,329,328 |
| 2019-11-22 | 2019-11-20 | 4.777 | 7,605,151 | -779 | 4.95% | 36,328,368 |
| 2019-11-12 | 2019-11-08 | 4.904 | 7,605,930 | +779 | 4.96% | 37,298,368 |
| 2019-11-08 | 2019-11-06 | 4.853 | 7,605,151 | -2,505 | 4.95% | 36,908,076 |
| 2019-11-06 | 2019-11-04 | 4.790 | 7,607,656 | +6,598,705 | 4.96% | 36,436,984 |
| 2019-11-05 | 2019-11-01 | 4.751 | 1,008,951 | -7,118,268 | 0.66% | 4,793,932 |
| 2019-11-04 | 2019-10-31 | 4.650 | 8,127,219 | +7,118,268 | 5.29% | 37,789,683 |
| 2019-10-31 | 2019-10-29 | 4.662 | 1,008,951 | -1,574 | 0.66% | 4,704,206 |
| 2019-10-30 | 2019-10-28 | 4.574 | 1,010,525 | -3,149 | 0.66% | 4,621,679 |
| 2019-10-24 | 2019-10-22 | 4.561 | 1,013,674 | -4,723 | 0.66% | 4,623,203 |
| 2019-10-23 | 2019-10-21 | 4.561 | 1,018,397 | -1,574 | 0.66% | 4,644,744 |
| 2019-10-10 | 2019-10-08 | 4.472 | 1,019,971 | +3,149 | 0.66% | 4,561,217 |
| 2019-09-27 | 2019-09-25 | 4.650 | 1,016,822 | -4,723 | 0.66% | 4,727,986 |
| 2019-09-26 | 2019-09-24 | 4.650 | 1,021,545 | -4,723 | 0.67% | 4,749,947 |
| 2019-09-24 | 2019-09-20 | 4.739 | 1,026,268 | -1,574 | 0.67% | 4,863,174 |
| 2019-09-23 | 2019-09-19 | 4.713 | 1,027,842 | +18,891 | 0.67% | 4,844,517 |
| 2019-09-19 | 2019-09-17 | 4.701 | 1,008,951 | -4,723 | 0.66% | 4,742,660 |
| 2019-09-18 | 2019-09-16 | 4.726 | 1,013,674 | -4,723 | 0.66% | 4,790,617 |
| 2019-09-12 | 2019-09-10 | 4.802 | 1,018,397 | -1,574 | 0.66% | 4,890,566 |
| 2019-09-11 | 2019-09-09 | 4.815 | 1,019,971 | +4,723 | 0.66% | 4,911,083 |
| 2019-09-03 | 2019-08-30 | 4.726 | 1,015,248 | -11,020 | 0.66% | 4,798,056 |
| 2019-09-02 | 2019-08-29 | 4.688 | 1,026,268 | +1,574 | 0.67% | 4,811,022 |
| 2019-08-30 | 2019-08-28 | 4.701 | 1,024,694 | -4,723 | 0.67% | 4,816,661 |
| 2019-08-29 | 2019-08-27 | 4.662 | 1,029,417 | +7,872 | 0.67% | 4,799,628 |
| 2019-08-28 | 2019-08-26 | 4.650 | 1,021,545 | +6,297 | 0.67% | 4,749,947 |
| 2019-08-27 | 2019-08-23 | 4.675 | 1,015,248 | +4,723 | 0.66% | 4,746,464 |
| 2019-08-26 | 2019-08-22 | 4.637 | 1,010,525 | +1,574 | 0.66% | 4,685,869 |
| 2019-08-23 | 2019-08-21 | 4.624 | 1,008,951 | -18,891 | 0.66% | 4,665,752 |
| 2019-08-22 | 2019-08-20 | 4.701 | 1,027,842 | -3,149 | 0.67% | 4,831,459 |
| 2019-08-16 | 2019-08-14 | 4.281 | 1,030,991 | +11,020 | 0.67% | 4,414,027 |
| 2019-08-15 | 2019-08-13 | 4.358 | 1,019,971 | +6,297 | 0.66% | 4,444,595 |
| 2019-08-14 | 2019-08-12 | 4.408 | 1,013,674 | +4,723 | 0.66% | 4,468,667 |
| 2019-08-08 | 2019-08-06 | 4.421 | 1,008,951 | -4,723 | 0.66% | 4,460,664 |
| 2019-08-07 | 2019-08-05 | 4.548 | 1,013,674 | +4,723 | 0.66% | 4,610,325 |
| 2019-07-18 | 2019-07-16 | 4.637 | 1,008,951 | -11,020 | 0.66% | 4,678,570 |
| 2019-07-17 | 2019-07-15 | 4.637 | 1,019,971 | -7,871 | 0.66% | 4,729,671 |
| 2019-07-16 | 2019-07-12 | 4.637 | 1,027,842 | -4,723 | 0.67% | 4,766,169 |
| 2019-07-12 | 2019-07-10 | 4.637 | 1,032,565 | +6,297 | 0.67% | 4,788,070 |
| 2019-07-11 | 2019-07-09 | 4.637 | 1,026,268 | +1,574 | 0.67% | 4,758,870 |
| 2019-07-10 | 2019-07-08 | 4.662 | 1,024,694 | +14,169 | 0.67% | 4,777,607 |
| 2019-07-09 | 2019-07-05 | 4.751 | 1,010,525 | -6,297 | 0.66% | 4,801,411 |
| 2019-07-08 | 2019-07-04 | 5.078 | 1,016,822 | -1,575 | 0.66% | 5,163,704 |
| 2019-07-05 | 2019-07-03 | 5.091 | 1,018,397 | +29,884 | 0.66% | 5,185,031 |
| 2019-07-04 | 2019-07-02 | 5.091 | 988,513 | -1,528 | 0.66% | 5,032,881 |
| 2019-07-03 | 2019-06-28 | 5.013 | 990,041 | +4,584 | 0.66% | 4,962,912 |
| 2019-07-02 | 2019-06-27 | 5.052 | 985,457 | +1,528 | 0.66% | 4,978,628 |
| 2019-06-27 | 2019-06-25 | 5.118 | 983,929 | +4,584 | 0.66% | 5,035,298 |
| 2019-06-25 | 2019-06-21 | 5.118 | 979,345 | -4,584 | 0.66% | 5,011,839 |
| 2019-06-24 | 2019-06-20 | 5.039 | 983,929 | +1,528 | 0.66% | 4,958,030 |
| 2019-06-21 | 2019-06-19 | 5.078 | 982,401 | -1,528 | 0.66% | 4,988,904 |
| 2019-06-19 | 2019-06-17 | 4.974 | 983,929 | -1,528 | 0.66% | 4,893,640 |
| 2019-06-18 | 2019-06-14 | 4.987 | 985,457 | +6,112 | 0.66% | 4,914,138 |
| 2019-06-11 | 2019-06-06 | 4.987 | 979,345 | -4,584 | 0.66% | 4,883,659 |
| 2019-06-10 | 2019-06-05 | 5.039 | 983,929 | +4,584 | 0.66% | 4,958,030 |
| 2019-06-06 | 2019-06-04 | 5.000 | 979,345 | -1,528 | 0.66% | 4,896,477 |
| 2019-06-05 | 2019-06-03 | 5.039 | 980,873 | +1,528 | 0.66% | 4,942,631 |
| 2019-05-31 | 2019-05-29 | 5.091 | 979,345 | -520,769 | 0.66% | 4,986,203 |
| 2019-05-30 | 2019-05-28 | 5.157 | 1,500,114 | +468,815 | 1.01% | 7,735,798 |
| 2019-05-24 | 2019-05-22 | 5.222 | 1,031,299 | +3,056 | 0.69% | 5,385,700 |
| 2019-05-23 | 2019-05-21 | 5.170 | 1,028,243 | -3,056 | 0.69% | 5,315,909 |
| 2019-05-22 | 2019-05-20 | 5.170 | 1,031,299 | +1,528 | 0.69% | 5,331,708 |
| 2019-05-20 | 2019-05-16 | 5.275 | 1,029,771 | -1,528 | 0.69% | 5,431,632 |
| 2019-05-16 | 2019-05-14 | 5.170 | 1,031,299 | +1,528 | 0.69% | 5,331,708 |
| 2019-05-15 | 2019-05-10 | 5.340 | 1,029,771 | +21,393 | 0.69% | 5,499,022 |
| 2019-05-10 | 2019-05-08 | 5.405 | 1,008,378 | +961,008 | 0.68% | 5,450,773 |
| 2019-05-09 | 2019-05-07 | 5.366 | 47,370 | -4,585 | 0.03% | 254,198 |
| 2019-05-08 | 2019-05-06 | 5.288 | 51,955 | +13,753 | 0.03% | 274,722 |
| 2019-04-30 | 2019-04-26 | 5.615 | 38,202 | -6,112 | 0.03% | 214,500 |
| 2019-04-29 | 2019-04-25 | 5.589 | 44,314 | -7,641 | 0.03% | 247,659 |
| 2019-04-26 | 2019-04-24 | 5.903 | 51,955 | -4,584 | 0.03% | 306,682 |
| 2019-04-25 | 2019-04-23 | 5.955 | 56,539 | -6,112 | 0.04% | 336,701 |
| 2019-04-24 | 2019-04-18 | 6.021 | 62,651 | -22,921 | 0.04% | 377,199 |
| 2019-04-23 | 2019-04-17 | 6.138 | 85,572 | -19,865 | 0.06% | 525,278 |
| 2019-04-18 | 2019-04-16 | 6.138 | 105,437 | -44,315 | 0.07% | 647,218 |
| 2019-04-17 | 2019-04-15 | 6.112 | 149,752 | -1,528 | 0.10% | 915,323 |
| 2019-04-16 | 2019-04-12 | 6.073 | 151,280 | +7,641 | 0.10% | 918,722 |
| 2019-04-15 | 2019-04-11 | 6.217 | 143,639 | +4,584 | 0.10% | 892,998 |
| 2019-04-12 | 2019-04-10 | 6.400 | 139,055 | +79,460 | 0.09% | 889,980 |
| 2019-04-11 | 2019-04-09 | 6.191 | 59,595 | +25,977 | 0.04% | 368,940 |
| 2019-04-08 | 2019-04-03 | 5.981 | 33,618 | -6,112 | 0.02% | 201,082 |
| 2019-04-04 | 2019-04-02 | 5.824 | 39,730 | -12,225 | 0.03% | 231,400 |
| 2019-04-03 | 2019-04-01 | 5.707 | 51,955 | -3,056 | 0.03% | 296,482 |
| 2019-04-02 | 2019-03-29 | 5.693 | 55,011 | +16,809 | 0.04% | 313,201 |
| 2019-03-28 | 2019-03-26 | 5.602 | 38,202 | +1,528 | 0.03% | 214,000 |
| 2019-03-27 | 2019-03-25 | 5.680 | 36,674 | -1,528 | 0.02% | 208,321 |
| 2019-03-26 | 2019-03-22 | 5.759 | 38,202 | +12,225 | 0.03% | 220,000 |
| 2019-03-25 | 2019-03-21 | 5.864 | 25,977 | -27,506 | 0.02% | 152,318 |
| 2019-03-22 | 2019-03-20 | 5.890 | 53,483 | +15,281 | 0.04% | 315,002 |
| 2019-03-20 | 2019-03-18 | 5.864 | 38,202 | +1,528 | 0.03% | 224,000 |
| 2019-03-18 | 2019-03-14 | 5.785 | 36,674 | -1,528 | 0.02% | 212,161 |
| 2019-03-14 | 2019-03-12 | 5.811 | 38,202 | +4,584 | 0.03% | 222,000 |
| 2019-03-13 | 2019-03-11 | 5.811 | 33,618 | -4,584 | 0.02% | 195,362 |
| 2019-03-08 | 2019-03-06 | 5.890 | 38,202 | +3,056 | 0.03% | 225,000 |
| 2019-03-07 | 2019-03-05 | 5.824 | 35,146 | -7,640 | 0.02% | 204,701 |
| 2019-03-01 | 2019-02-27 | 5.641 | 42,786 | +21,393 | 0.03% | 241,359 |
| 2019-02-27 | 2019-02-25 | 5.824 | 21,393 | -12,225 | 0.01% | 124,600 |
| 2019-02-25 | 2019-02-21 | 5.536 | 33,618 | +1,528 | 0.02% | 186,122 |
| 2019-02-22 | 2019-02-20 | 5.523 | 32,090 | +15,281 | 0.02% | 177,242 |
| 2019-02-20 | 2019-02-18 | 5.589 | 16,809 | -13,753 | 0.01% | 93,941 |
| 2019-02-18 | 2019-02-14 | 5.327 | 30,562 | +3,057 | 0.02% | 162,802 |
| 2019-02-14 | 2019-02-12 | 5.275 | 27,505 | +13,752 | 0.02% | 145,078 |
| 2019-02-13 | 2019-02-11 | 5.209 | 13,753 | -1,528 | 0.01% | 71,642 |
| 2019-02-11 | 2019-02-04 | 5.196 | 15,281 | -7,640 | 0.01% | 79,401 |
| 2019-01-31 | 2019-01-29 | 5.248 | 22,921 | -6,112 | 0.02% | 120,299 |
| 2019-01-30 | 2019-01-28 | 5.196 | 29,033 | +16,808 | 0.02% | 150,858 |
| 2019-01-24 | 2019-01-22 | 5.275 | 12,225 | -9,168 | 0.01% | 64,482 |
| 2019-01-16 | 2019-01-14 | 5.170 | 21,393 | -15,281 | 0.01% | 110,600 |
| 2019-01-15 | 2019-01-11 | 5.235 | 36,674 | +1,528 | 0.02% | 192,001 |
| 2019-01-11 | 2019-01-09 | 5.013 | 35,146 | -4,584 | 0.02% | 176,181 |
| 2019-01-08 | 2019-01-04 | 4.725 | 39,730 | +7,640 | 0.03% | 187,720 |
| 2019-01-04 | 2019-01-02 | 4.725 | 32,090 | -4,584 | 0.02% | 151,622 |
| 2018-12-27 | 2018-12-20 | 4.764 | 36,674 | +21,393 | 0.02% | 174,721 |
| 2018-12-20 | 2018-12-18 | 4.777 | 15,281 | +1,528 | 0.01% | 73,001 |
| 2018-12-18 | 2018-12-14 | 4.882 | 13,753 | -9,168 | 0.01% | 67,141 |
| 2018-12-17 | 2018-12-13 | 4.843 | 22,921 | -12,225 | 0.02% | 110,999 |
| 2018-12-14 | 2018-12-12 | 4.830 | 35,146 | -1,528 | 0.02% | 169,741 |
| 2018-12-13 | 2018-12-11 | 4.803 | 36,674 | +1,528 | 0.02% | 176,161 |
| 2018-12-11 | 2018-12-07 | 5.104 | 35,146 | -1,528 | 0.02% | 179,401 |
| 2018-12-07 | 2018-12-05 | 5.563 | 36,674 | +9,169 | 0.02% | 204,001 |
| 2018-12-06 | 2018-12-04 | 5.602 | 27,505 | +13,752 | 0.02% | 154,078 |
| 2018-12-05 | 2018-12-03 | 5.746 | 13,753 | -16,809 | 0.01% | 79,022 |
| 2018-11-27 | 2018-11-23 | 5.589 | 30,562 | +12,225 | 0.02% | 170,803 |
| 2018-11-26 | 2018-11-22 | 5.707 | 18,337 | +4,584 | 0.01% | 104,640 |
| 2018-11-23 | 2018-11-21 | 5.720 | 13,753 | -13,752 | 0.01% | 78,662 |
| 2018-11-22 | 2018-11-20 | 5.654 | 27,505 | +6,112 | 0.02% | 155,518 |
| 2018-11-20 | 2018-11-16 | 5.811 | 21,393 | -9,169 | 0.01% | 124,320 |
| 2018-11-19 | 2018-11-15 | 5.811 | 30,562 | +7,641 | 0.02% | 177,603 |
| 2018-11-14 | 2018-11-12 | 5.628 | 22,921 | -13,753 | 0.02% | 128,999 |
| 2018-11-13 | 2018-11-09 | 5.589 | 36,674 | +22,921 | 0.02% | 204,961 |
| 2018-11-12 | 2018-11-08 | 5.720 | 13,753 | -9,168 | 0.01% | 78,662 |
| 2018-11-09 | 2018-11-07 | 5.693 | 22,921 | +3,056 | 0.02% | 130,499 |
| 2018-11-08 | 2018-11-06 | 5.733 | 19,865 | +19,865 | 0.01% | 113,880 |
| 2018-11-07 | 2018-11-05 | 5.314 | 0 | -19,865 | ||
| 2018-11-06 | 2018-11-02 | 5.327 | 19,865 | +15,281 | 0.01% | 105,820 |
| 2018-11-05 | 2018-11-01 | 5.183 | 4,584 | -3,056 | 0.00% | 23,759 |
| 2018-11-02 | 2018-10-31 | 5.118 | 7,640 | -9,169 | 0.01% | 39,098 |
| 2018-11-01 | 2018-10-30 | 4.974 | 16,809 | -12,224 | 0.01% | 83,601 |
| 2018-10-31 | 2018-10-29 | 5.026 | 29,033 | +1,528 | 0.02% | 145,918 |
| 2018-10-30 | 2018-10-26 | 5.104 | 27,505 | +9,168 | 0.02% | 140,398 |
| 2018-10-22 | 2018-10-18 | 4.974 | 18,337 | +4,584 | 0.01% | 91,200 |
| 2018-10-19 | 2018-10-16 | 4.947 | 13,753 | -16,809 | 0.01% | 68,042 |
| 2018-10-18 | 2018-10-15 | 4.908 | 30,562 | -4,584 | 0.02% | 150,002 |
| 2018-10-15 | 2018-10-11 | 4.856 | 35,146 | +16,809 | 0.02% | 170,661 |
| 2018-10-12 | 2018-10-10 | 5.104 | 18,337 | +7,640 | 0.01% | 93,600 |
| 2018-10-05 | 2018-10-03 | 4.934 | 10,697 | -3,056 | 0.01% | 52,782 |
| 2018-10-03 | 2018-09-28 | 5.340 | 13,753 | +3,056 | 0.01% | 73,442 |
| 2018-09-20 | 2018-09-18 | 5.065 | 10,697 | -15,280 | 0.01% | 54,182 |
| 2018-09-18 | 2018-09-14 | 5.131 | 25,977 | -7,641 | 0.02% | 133,278 |
| 2018-09-14 | 2018-09-12 | 5.104 | 33,618 | +16,809 | 0.02% | 171,602 |
| 2018-09-13 | 2018-09-11 | 5.000 | 16,809 | -6,112 | 0.01% | 84,041 |
| 2018-09-05 | 2018-09-03 | 5.340 | 22,921 | -65,707 | 0.02% | 122,399 |
| 2018-09-04 | 2018-08-31 | 5.432 | 88,628 | +12,224 | 0.06% | 481,397 |
| 2018-08-30 | 2018-08-28 | 5.549 | 76,404 | -93,213 | 0.05% | 424,001 |
| 2018-08-29 | 2018-08-27 | 5.589 | 169,617 | -172,672 | 0.11% | 947,942 |
| 2018-08-28 | 2018-08-24 | 5.432 | 342,289 | -200,178 | 0.23% | 1,859,198 |
| 2018-08-27 | 2018-08-23 | 5.523 | 542,467 | -38,202 | 0.36% | 2,996,197 |
| 2018-08-24 | 2018-08-22 | 5.471 | 580,669 | -126,831 | 0.39% | 3,176,798 |
| 2018-08-23 | 2018-08-21 | 5.549 | 707,500 | -357,570 | 0.47% | 3,926,241 |
| 2018-08-22 | 2018-08-20 | 5.445 | 1,065,070 | -4,584 | 0.71% | 5,799,041 |
| 2018-08-21 | 2018-08-17 | 5.484 | 1,069,654 | -438,558 | 0.72% | 5,865,999 |
| 2018-08-20 | 2018-08-16 | 5.419 | 1,508,212 | -103,910 | 1.01% | 8,172,358 |
| 2018-08-17 | 2018-08-15 | 5.419 | 1,612,122 | -55,010 | 1.08% | 8,735,402 |
| 2018-08-16 | 2018-08-14 | 5.497 | 1,667,132 | -70,292 | 1.12% | 9,164,398 |
| 2018-08-15 | 2018-08-13 | 5.602 | 1,737,424 | -74,876 | 1.17% | 9,732,720 |
| 2018-08-14 | 2018-08-10 | 5.693 | 1,812,300 | -415,637 | 1.22% | 10,318,202 |
| 2018-08-13 | 2018-08-09 | 5.667 | 2,227,937 | -605,882 | 1.50% | 12,626,281 |
| 2018-08-10 | 2018-08-08 | 5.536 | 2,833,819 | -252,133 | 1.90% | 15,689,068 |
| 2018-08-09 | 2018-08-07 | 5.589 | 3,085,952 | -764,039 | 2.07% | 17,246,529 |
| 2018-08-08 | 2018-08-06 | 5.497 | 3,849,991 | -71,819 | 2.58% | 21,163,801 |
| 2018-08-07 | 2018-08-03 | 5.903 | 3,921,810 | -30,562 | 2.63% | 23,149,827 |
| 2018-08-06 | 2018-08-02 | 6.047 | 3,952,372 | -45,842 | 2.65% | 23,899,260 |
| 2018-08-03 | 2018-08-01 | 6.230 | 3,998,214 | -1,528 | 2.68% | 24,909,078 |
| 2018-08-02 | 2018-07-31 | 6.295 | 3,999,742 | +7,640 | 2.68% | 25,180,347 |
| 2018-07-31 | 2018-07-27 | 6.610 | 3,992,102 | +992,486 | 2.68% | 26,386,250 |
| 2018-07-30 | 2018-07-26 | 6.675 | 2,999,616 | -1,123,251 | 2.01% | 20,022,601 |
| 2018-07-27 | 2018-07-25 | 6.714 | 4,122,867 | +1,120,195 | 2.77% | 27,682,248 |
| 2018-07-26 | 2018-07-24 | 6.727 | 3,002,672 | -71,820 | 2.62% | 20,200,200 |
| 2018-07-25 | 2018-07-23 | 6.662 | 3,074,492 | -3,056 | 2.68% | 20,482,163 |
| 2018-07-24 | 2018-07-20 | 6.727 | 3,077,548 | -36,674 | 2.69% | 20,703,922 |
| 2018-07-17 | 2018-07-13 | 6.976 | 3,114,222 | -76,403 | 2.72% | 21,725,083 |
| 2018-07-16 | 2018-07-12 | 6.937 | 3,190,625 | -94,741 | 2.78% | 22,132,797 |
| 2018-07-11 | 2018-07-09 | 7.042 | 3,285,366 | -22,921 | 2.87% | 23,133,998 |
| 2018-07-10 | 2018-07-06 | 7.015 | 3,308,287 | -435,884 | 2.89% | 23,208,797 |
| 2018-07-06 | 2018-07-04 | 11.740 | 3,744,171 | +1,220,271 | 3.27% | 43,957,006 |
| 2018-07-05 | 2018-07-03 | 11.860 | 2,523,900 | +1,165 | 2.89% | 29,934,121 |
| 2018-06-19 | 2018-06-14 | 13.371 | 2,522,735 | -1,165 | 2.89% | 33,730,705 |
| 2018-06-15 | 2018-06-13 | 13.268 | 2,523,900 | -1,165 | 2.89% | 33,486,361 |
| 2018-06-14 | 2018-06-12 | 13.285 | 2,525,065 | -2,331 | 2.89% | 33,545,158 |
| 2018-06-13 | 2018-06-11 | 13.285 | 2,527,396 | +2,331 | 2.89% | 33,576,125 |
| 2018-06-12 | 2018-06-08 | 13.628 | 2,525,065 | -2,331 | 2.89% | 34,411,958 |
| 2018-06-07 | 2018-06-05 | 13.731 | 2,527,396 | -5,826 | 2.89% | 34,704,006 |
| 2018-06-06 | 2018-06-04 | 13.731 | 2,533,222 | +5,826 | 2.90% | 34,784,003 |
| 2018-06-01 | 2018-05-30 | 13.731 | 2,527,396 | -2,330 | 2.89% | 34,704,006 |
| 2018-05-31 | 2018-05-29 | 13.731 | 2,529,726 | +4,661 | 2.89% | 34,735,999 |
| 2018-05-28 | 2018-05-24 | 14.195 | 2,525,065 | +2,330 | 2.89% | 35,842,178 |
| 2018-05-24 | 2018-05-21 | 14.212 | 2,522,735 | -3,495 | 2.89% | 35,852,405 |
| 2018-05-21 | 2018-05-17 | 14.280 | 2,526,230 | -2,331 | 2.89% | 36,075,515 |
| 2018-05-18 | 2018-05-16 | 14.246 | 2,528,561 | +1,165 | 2.89% | 36,022,002 |
| 2018-05-17 | 2018-05-15 | 14.246 | 2,527,396 | -5,826 | 2.89% | 36,005,406 |
| 2018-05-11 | 2018-05-09 | 14.177 | 2,533,222 | +2,331 | 2.90% | 35,914,483 |
| 2018-05-10 | 2018-05-08 | 14.177 | 2,530,891 | +1,165 | 2.90% | 35,881,436 |
| 2018-05-07 | 2018-05-03 | 13.851 | 2,529,726 | +4,661 | 2.89% | 35,039,939 |
| 2018-04-23 | 2018-04-19 | 13.628 | 2,525,065 | -9,322 | 2.89% | 34,411,958 |
| 2018-04-19 | 2018-04-17 | 13.662 | 2,534,387 | -2,330 | 2.90% | 34,626,000 |
| 2018-04-18 | 2018-04-16 | 13.903 | 2,536,717 | -2,331 | 2.90% | 35,267,393 |
| 2018-04-16 | 2018-04-12 | 13.731 | 2,539,048 | -2,330 | 2.91% | 34,864,001 |
| 2018-04-13 | 2018-04-11 | 13.628 | 2,541,378 | +2,330 | 2.91% | 34,634,274 |
| 2018-04-12 | 2018-04-10 | 13.697 | 2,539,048 | +6,991 | 2.91% | 34,776,841 |
| 2018-04-11 | 2018-04-09 | 13.697 | 2,532,057 | +5,827 | 2.90% | 34,681,086 |
| 2018-04-06 | 2018-04-03 | 13.851 | 2,526,230 | -1,166 | 2.89% | 34,991,515 |
| 2018-04-04 | 2018-03-29 | 13.731 | 2,527,396 | +1,166 | 2.89% | 34,704,006 |
| 2018-04-03 | 2018-03-28 | 13.783 | 2,526,230 | +8,156 | 2.89% | 34,818,075 |
| 2018-03-29 | 2018-03-27 | 14.315 | 2,518,074 | +293,640 | 2.88% | 36,045,484 |
| 2018-03-28 | 2018-03-26 | 14.589 | 2,224,434 | +6,991 | 2.55% | 32,452,994 |
| 2018-03-26 | 2018-03-22 | 14.641 | 2,217,443 | -9,322 | 2.54% | 32,465,180 |
| 2018-03-23 | 2018-03-21 | 14.606 | 2,226,765 | +9,322 | 2.55% | 32,525,222 |
| 2018-03-21 | 2018-03-19 | 14.504 | 2,217,443 | -1,165 | 2.54% | 32,160,700 |
| 2018-03-20 | 2018-03-16 | 14.504 | 2,218,608 | -2,331 | 2.54% | 32,177,597 |
| 2018-03-19 | 2018-03-15 | 14.315 | 2,220,939 | -9,322 | 2.54% | 31,792,085 |
| 2018-03-16 | 2018-03-14 | 14.315 | 2,230,261 | +2,331 | 2.55% | 31,925,526 |
| 2018-03-15 | 2018-03-13 | 14.521 | 2,227,930 | +18,644 | 2.55% | 32,351,039 |
| 2018-03-14 | 2018-03-12 | 13.783 | 2,209,286 | +3,495 | 2.53% | 30,449,755 |
| 2018-03-12 | 2018-03-08 | 13.662 | 2,205,791 | +2,331 | 2.52% | 30,136,565 |
| 2018-03-07 | 2018-03-05 | 13.577 | 2,203,460 | -8,157 | 2.52% | 29,915,618 |
| 2018-03-05 | 2018-03-01 | 13.525 | 2,211,617 | +1,165 | 2.53% | 29,912,483 |
| 2018-03-01 | 2018-02-27 | 13.525 | 2,210,452 | -1,165 | 2.53% | 29,896,726 |
| 2018-02-23 | 2018-02-21 | 13.422 | 2,211,617 | +1,165 | 2.53% | 29,684,723 |
| 2018-02-21 | 2018-02-15 | 13.045 | 2,210,452 | +5,827 | 2.53% | 28,834,406 |
| 2018-02-20 | 2018-02-13 | 13.251 | 2,204,625 | +1,165 | 2.52% | 29,212,475 |
| 2018-02-12 | 2018-02-08 | 13.783 | 2,203,460 | -9,322 | 2.52% | 30,369,458 |
| 2018-02-09 | 2018-02-07 | 13.783 | 2,212,782 | +4,661 | 2.53% | 30,497,940 |
| 2018-02-08 | 2018-02-06 | 14.109 | 2,208,121 | +3,496 | 2.53% | 31,153,799 |
| 2018-02-07 | 2018-02-05 | 14.521 | 2,204,625 | +1,165 | 2.52% | 32,012,634 |
| 2018-02-06 | 2018-02-02 | 14.847 | 2,203,460 | -1,165 | 2.52% | 32,714,298 |
| 2018-02-05 | 2018-02-01 | 15.104 | 2,204,625 | -2,331 | 2.52% | 33,299,194 |
| 2018-02-01 | 2018-01-30 | 14.692 | 2,206,956 | -8,157 | 2.53% | 32,425,282 |
| 2018-01-30 | 2018-01-26 | 15.242 | 2,215,113 | +10,488 | 2.53% | 33,761,768 |
| 2018-01-25 | 2018-01-23 | 14.349 | 2,204,625 | +1,165 | 2.52% | 31,634,234 |
| 2018-01-24 | 2018-01-22 | 14.332 | 2,203,460 | -2,331 | 2.52% | 31,579,698 |
| 2018-01-23 | 2018-01-19 | 14.177 | 2,205,791 | +2,331 | 2.52% | 31,272,365 |
| 2018-01-22 | 2018-01-18 | 14.401 | 2,203,460 | -1,165 | 2.52% | 31,730,978 |
| 2018-01-19 | 2018-01-17 | 14.452 | 2,204,625 | -1,166 | 2.52% | 31,861,274 |
| 2018-01-18 | 2018-01-16 | 14.847 | 2,205,791 | -11,652 | 2.52% | 32,748,906 |
| 2018-01-16 | 2018-01-12 | 15.036 | 2,217,443 | +4,661 | 2.54% | 33,340,560 |
| 2018-01-15 | 2018-01-11 | 15.499 | 2,212,782 | -2,331 | 2.53% | 34,295,939 |
| 2018-01-12 | 2018-01-10 | 15.499 | 2,215,113 | +10,488 | 2.53% | 34,332,068 |
| 2018-01-11 | 2018-01-09 | 15.722 | 2,204,625 | +26,800 | 2.52% | 34,661,434 |
| 2018-01-10 | 2018-01-08 | 14.126 | 2,177,825 | -3,496 | 2.49% | 30,763,740 |
| 2018-01-09 | 2018-01-05 | 13.817 | 2,181,321 | -4,661 | 2.50% | 30,139,204 |
| 2018-01-08 | 2018-01-04 | 13.903 | 2,185,982 | +4,661 | 2.50% | 30,391,205 |
| 2018-01-05 | 2018-01-03 | 14.177 | 2,181,321 | +1,166 | 2.50% | 30,925,445 |
| 2018-01-04 | 2018-01-02 | 14.057 | 2,180,155 | +2,330 | 2.49% | 30,646,974 |
| 2018-01-03 | 2017-12-29 | 14.246 | 2,177,825 | -2,330 | 2.49% | 31,025,400 |
| 2018-01-02 | 2017-12-28 | 13.552 | 2,180,155 | -1,166 | 2.49% | 29,545,724 |
| 2017-12-29 | 2017-12-27 | 13.414 | 2,181,321 | +14,504 | 2.50% | 29,260,645 |
| 2017-12-28 | 2017-12-22 | 13.552 | 2,166,817 | +2,320 | 2.49% | 29,364,966 |
| 2017-12-21 | 2017-12-19 | 13.087 | 2,164,497 | +1,160 | 2.49% | 28,325,885 |
| 2017-12-20 | 2017-12-18 | 12.897 | 2,163,337 | -1,160 | 2.49% | 27,900,404 |
| 2017-12-19 | 2017-12-15 | 12.776 | 2,164,497 | +1,160 | 2.49% | 27,654,124 |
| 2017-12-15 | 2017-12-13 | 13.380 | 2,163,337 | -6,959 | 2.49% | 28,944,804 |
| 2017-12-14 | 2017-12-12 | 13.397 | 2,170,296 | +6,959 | 2.49% | 29,075,334 |
| 2017-12-13 | 2017-12-11 | 13.794 | 2,163,337 | -38,279 | 2.49% | 29,840,004 |
| 2017-12-12 | 2017-12-08 | 13.621 | 2,201,616 | +38,279 | 2.53% | 29,988,406 |
| 2017-12-11 | 2017-12-07 | 13.345 | 2,163,337 | -2,320 | 2.49% | 28,870,204 |
| 2017-12-08 | 2017-12-06 | 13.311 | 2,165,657 | +1,160 | 2.49% | 28,826,485 |
| 2017-12-07 | 2017-12-05 | 13.535 | 2,164,497 | -84,677 | 2.49% | 29,296,205 |
| 2017-12-06 | 2017-12-04 | 14.104 | 2,249,174 | +85,837 | 2.59% | 31,722,038 |
| 2017-12-05 | 2017-12-01 | 13.828 | 2,163,337 | +1,848,737 | 2.49% | 29,914,604 |
| 2017-12-04 | 2017-11-30 | 13.535 | 314,600 | +8,120 | 0.36% | 4,258,073 |
| 2017-12-01 | 2017-11-29 | 13.535 | 306,480 | +1,160 | 0.35% | 4,148,170 |
| 2017-11-30 | 2017-11-28 | 13.828 | 305,320 | -259,797 | 0.35% | 4,221,962 |
| 2017-11-29 | 2017-11-27 | 13.794 | 565,117 | -145,635 | 0.65% | 7,794,945 |
| 2017-11-28 | 2017-11-24 | 13.880 | 710,752 | -1,505,941 | 0.82% | 9,865,036 |
| 2017-11-27 | 2017-11-23 | 13.707 | 2,216,693 | +1,160 | 2.55% | 30,384,871 |
| 2017-11-24 | 2017-11-22 | 13.794 | 2,215,533 | +10,440 | 2.55% | 30,559,970 |
| 2017-11-23 | 2017-11-21 | 13.569 | 2,205,093 | +37,119 | 2.53% | 29,921,707 |
| 2017-11-22 | 2017-11-20 | 13.931 | 2,167,974 | -91,638 | 2.49% | 30,203,004 |
| 2017-11-21 | 2017-11-17 | 14.294 | 2,259,612 | -66,120 | 2.60% | 32,297,813 |
| 2017-11-20 | 2017-11-16 | 14.931 | 2,325,732 | +2,320 | 2.67% | 34,726,601 |
| 2017-11-17 | 2017-11-15 | 14.776 | 2,323,412 | +6,960 | 2.67% | 34,331,420 |
| 2017-11-16 | 2017-11-14 | 15.242 | 2,316,452 | +16,239 | 2.66% | 35,306,957 |
| 2017-11-15 | 2017-11-13 | 15.690 | 2,300,213 | +49,879 | 2.64% | 36,090,605 |
| 2017-11-14 | 2017-11-10 | 15.518 | 2,250,334 | -60,318 | 2.59% | 34,919,998 |
| 2017-11-13 | 2017-11-09 | 15.414 | 2,310,652 | +16,240 | 2.66% | 35,616,954 |
| 2017-11-10 | 2017-11-08 | 15.431 | 2,294,412 | +155,435 | 2.64% | 35,406,187 |
| 2017-11-09 | 2017-11-07 | 15.121 | 2,138,977 | +54,519 | 2.46% | 32,343,754 |
| 2017-11-08 | 2017-11-06 | 15.466 | 2,084,458 | +12,759 | 2.40% | 32,238,165 |
| 2017-11-07 | 2017-11-03 | 15.690 | 2,071,699 | +120,637 | 2.38% | 32,505,194 |
| 2017-11-06 | 2017-11-02 | 15.759 | 1,951,062 | +67,277 | 2.24% | 30,746,946 |
| 2017-11-03 | 2017-11-01 | 15.690 | 1,883,785 | +269,112 | 2.17% | 29,556,802 |
| 2017-11-02 | 2017-10-31 | 16.018 | 1,614,673 | +322,471 | 1.86% | 25,863,364 |
| 2017-10-31 | 2017-10-27 | 16.690 | 1,292,202 | -1,160 | 1.49% | 21,567,037 |
| 2017-10-30 | 2017-10-26 | 17.242 | 1,293,362 | -1,160 | 1.49% | 22,299,997 |
| 2017-10-27 | 2017-10-25 | 17.225 | 1,294,522 | +2,320 | 1.49% | 22,297,678 |
| 2017-10-26 | 2017-10-24 | 16.466 | 1,292,202 | +86,997 | 1.49% | 21,277,397 |
| 2017-10-25 | 2017-10-23 | 16.466 | 1,205,205 | -1,160 | 1.39% | 19,844,905 |
| 2017-10-24 | 2017-10-20 | 15.259 | 1,206,365 | +97,437 | 1.39% | 18,408,005 |
| 2017-10-23 | 2017-10-19 | 14.966 | 1,108,928 | +5,800 | 1.27% | 16,596,167 |
| 2017-10-20 | 2017-10-18 | 15.535 | 1,103,128 | +56,839 | 1.27% | 17,137,024 |
| 2017-10-19 | 2017-10-17 | 15.466 | 1,046,289 | -3,480 | 1.20% | 16,181,874 |
| 2017-10-18 | 2017-10-16 | 16.207 | 1,049,769 | +9,279 | 1.21% | 17,013,996 |
| 2017-10-17 | 2017-10-13 | 16.328 | 1,040,490 | -2,319 | 1.20% | 16,989,187 |
| 2017-10-16 | 2017-10-12 | 15.276 | 1,042,809 | +2,319 | 1.20% | 15,930,273 |
| 2017-10-13 | 2017-10-11 | 15.138 | 1,040,490 | -4,639 | 1.20% | 15,751,327 |
| 2017-10-12 | 2017-10-10 | 14.207 | 1,045,129 | -2,320 | 1.20% | 14,848,474 |
| 2017-10-09 | 2017-10-04 | 12.518 | 1,047,449 | +1,160 | 1.20% | 13,111,556 |
| 2017-10-06 | 2017-10-03 | 12.414 | 1,046,289 | -2,320 | 1.20% | 12,988,795 |
| 2017-10-04 | 2017-09-29 | 13.035 | 1,048,609 | +42,918 | 1.21% | 13,668,476 |
| 2017-10-03 | 2017-09-28 | 13.035 | 1,005,691 | +13,920 | 1.16% | 13,109,046 |
| 2017-09-29 | 2017-09-27 | 13.035 | 991,771 | +40,599 | 1.14% | 12,927,600 |
| 2017-09-28 | 2017-09-26 | 13.087 | 951,172 | +9,280 | 1.09% | 12,447,598 |
| 2017-09-26 | 2017-09-22 | 13.276 | 941,892 | +62,638 | 1.08% | 12,504,794 |
| 2017-09-25 | 2017-09-21 | 13.259 | 879,254 | +35,959 | 1.01% | 11,658,036 |
| 2017-09-22 | 2017-09-20 | 13.207 | 843,295 | +22,039 | 0.97% | 11,137,636 |
| 2017-09-19 | 2017-09-15 | 13.121 | 821,256 | +187,915 | 0.94% | 10,775,760 |
| 2017-09-18 | 2017-09-14 | 13.190 | 633,341 | +146,155 | 0.73% | 8,353,794 |
| 2017-09-15 | 2017-09-13 | 13.173 | 487,186 | +329,431 | 0.56% | 6,417,603 |
| 2017-09-14 | 2017-09-12 | 13.173 | 157,755 | +138,036 | 0.18% | 2,078,075 |
| 2017-09-13 | 2017-09-11 | 13.156 | 19,719 | +17,399 | 0.02% | 259,414 |
| 2017-09-12 | 2017-09-08 | 12.673 | 2,320 | -9,280 | 0.00% | 29,401 |
| 2017-09-11 | 2017-09-07 | 12.500 | 11,600 | -1,160 | 0.01% | 145,004 |
| 2017-09-08 | 2017-09-06 | 12.569 | 12,760 | -3,480 | 0.01% | 160,385 |
| 2017-09-07 | 2017-09-05 | 12.638 | 16,240 | -9,279 | 0.02% | 205,246 |
| 2017-09-01 | 2017-08-30 | 12.656 | 25,519 | -2,320 | 0.03% | 322,957 |
| 2017-08-31 | 2017-08-29 | 12.673 | 27,839 | -2,320 | 0.03% | 352,798 |
| 2017-08-30 | 2017-08-28 | 12.673 | 30,159 | -2,320 | 0.03% | 382,199 |
| 2017-08-28 | 2017-08-24 | 12.656 | 32,479 | -4,640 | 0.04% | 411,039 |
| 2017-08-25 | 2017-08-22 | 12.604 | 37,119 | +9,280 | 0.04% | 467,841 |
| 2017-08-24 | 2017-08-21 | 12.587 | 27,839 | -4,640 | 0.03% | 350,398 |
| 2017-08-22 | 2017-08-18 | 12.190 | 32,479 | -1,160 | 0.04% | 395,919 |
| 2017-08-21 | 2017-08-17 | 12.328 | 33,639 | +3,480 | 0.04% | 414,700 |
| 2017-08-17 | 2017-08-15 | 12.587 | 30,159 | +2,320 | 0.03% | 379,599 |
| 2017-08-16 | 2017-08-14 | 12.673 | 27,839 | +18,559 | 0.03% | 352,798 |
| 2017-08-15 | 2017-08-11 | 12.449 | 9,280 | +3,480 | 0.01% | 115,523 |
| 2017-08-09 | 2017-08-07 | 12.190 | 5,800 | -3,480 | 0.01% | 70,702 |
| 2017-08-08 | 2017-08-04 | 12.207 | 9,280 | +8,120 | 0.01% | 113,283 |
| 2017-08-07 | 2017-08-03 | 12.138 | 1,160 | -6,960 | 0.00% | 14,080 |
| 2017-08-04 | 2017-08-02 | 12.190 | 8,120 | +2,320 | 0.01% | 98,983 |
| 2017-08-03 | 2017-08-01 | 12.414 | 5,800 | -9,280 | 0.01% | 72,002 |
| 2017-08-02 | 2017-07-31 | 12.207 | 15,080 | -8,119 | 0.02% | 184,085 |
| 2017-08-01 | 2017-07-28 | 12.207 | 23,199 | +11,599 | 0.03% | 283,196 |
| 2017-07-31 | 2017-07-27 | 12.518 | 11,600 | +2,320 | 0.01% | 145,204 |
| 2017-07-28 | 2017-07-26 | 12.587 | 9,280 | +2,320 | 0.01% | 116,803 |
| 2017-07-27 | 2017-07-25 | 12.587 | 6,960 | -5,800 | 0.01% | 87,603 |
| 2017-07-26 | 2017-07-24 | 12.604 | 12,760 | -5,799 | 0.01% | 160,825 |
| 2017-07-24 | 2017-07-20 | 12.656 | 18,559 | -2,320 | 0.02% | 234,874 |
| 2017-07-20 | 2017-07-18 | 12.638 | 20,879 | -2,320 | 0.02% | 263,875 |
| 2017-07-19 | 2017-07-17 | 12.914 | 23,199 | +16,239 | 0.03% | 299,596 |
| 2017-07-18 | 2017-07-14 | 12.880 | 6,960 | -2,320 | 0.01% | 89,643 |
| 2017-07-17 | 2017-07-13 | 12.776 | 9,280 | +2,320 | 0.01% | 118,563 |
| 2017-07-14 | 2017-07-12 | 12.776 | 6,960 | +4,640 | 0.01% | 88,923 |
| 2017-07-13 | 2017-07-11 | 12.828 | 2,320 | -1,160 | 0.00% | 29,761 |
| 2017-07-12 | 2017-07-10 | 12.673 | 3,480 | -2,320 | 0.00% | 44,101 |
| 2017-07-11 | 2017-07-07 | 12.811 | 5,800 | -10,440 | 0.01% | 74,302 |
| 2017-07-10 | 2017-07-06 | 12.845 | 16,240 | +15,080 | 0.02% | 208,606 |
| 2017-07-07 | 2017-07-05 | 12.828 | 1,160 | -9,280 | 0.00% | 14,880 |
| 2017-07-06 | 2017-07-04 | 12.828 | 10,440 | +2,320 | 0.01% | 133,924 |
| 2017-07-05 | 2017-07-03 | 13.018 | 8,120 | -6,960 | 0.01% | 105,703 |
| 2017-07-04 | 2017-06-30 | 13.000 | 15,080 | -3,479 | 0.02% | 196,046 |
| 2017-07-03 | 2017-06-29 | 12.793 | 18,559 | -2,320 | 0.02% | 237,434 |
| 2017-06-30 | 2017-06-28 | 12.656 | 20,879 | +18,559 | 0.02% | 264,235 |
| 2017-06-29 | 2017-06-27 | 12.656 | 2,320 | -1,160 | 0.00% | 29,361 |
| 2017-06-27 | 2017-06-23 | 11.983 | 3,480 | -1,160 | 0.00% | 41,701 |
| 2017-06-26 | 2017-06-22 | 12.018 | 4,640 | -2,320 | 0.01% | 55,762 |
| 2017-06-23 | 2017-06-21 | 12.052 | 6,960 | +4,640 | 0.01% | 83,882 |
| 2017-06-22 | 2017-06-20 | 12.035 | 2,320 | -3,480 | 0.00% | 27,921 |
| 2017-06-21 | 2017-06-19 | 11.931 | 5,800 | +2,320 | 0.01% | 69,202 |
| 2017-06-20 | 2017-06-16 | 11.880 | 3,480 | -8,120 | 0.00% | 41,341 |
| 2017-06-19 | 2017-06-15 | 11.862 | 11,600 | +10,440 | 0.01% | 137,604 |
| 2017-06-16 | 2017-06-14 | 11.673 | 1,160 | -12,760 | 0.00% | 13,540 |
| 2017-06-15 | 2017-06-13 | 11.483 | 13,920 | -10,439 | 0.02% | 159,845 |
| 2017-06-14 | 2017-06-12 | 11.535 | 24,359 | +22,039 | 0.03% | 280,977 |
| 2017-06-09 | 2017-06-07 | 11.397 | 2,320 | +1,160 | 0.00% | 26,441 |
| 2017-06-08 | 2017-06-06 | 11.500 | 1,160 | -16,239 | 0.00% | 13,340 |
| 2017-06-07 | 2017-06-05 | 11.466 | 17,399 | +17,399 | 0.02% | 199,494 |
| 2017-06-05 | 2017-06-01 | 10.914 | 0 | -337,550 | ||
| 2017-06-02 | 2017-05-31 | 10.690 | 337,550 | +328,270 | 0.39% | 3,608,399 |
| 2017-05-31 | 2017-05-26 | 10.776 | 9,280 | +9,280 | 0.01% | 100,003 |
| 2017-05-29 | 2017-05-25 | 10.880 | 0 | -187,915 | ||
| 2017-05-26 | 2017-05-24 | 10.793 | 187,915 | +178,635 | 0.22% | 2,028,245 |
| 2017-05-25 | 2017-05-23 | 10.811 | 9,280 | -5,800 | 0.01% | 100,323 |
| 2017-05-24 | 2017-05-22 | 10.811 | 15,080 | +12,760 | 0.02% | 163,025 |
| 2017-05-23 | 2017-05-19 | 10.569 | 2,320 | +2,320 | 0.00% | 24,521 |
| 2017-05-22 | 2017-05-18 | 10.690 | 0 | -4,640 | ||
| 2017-05-19 | 2017-05-17 | 10.759 | 4,640 | +4,640 | 0.01% | 49,921 |
| 2017-05-18 | 2017-05-16 | 10.707 | 0 | -4,640 | ||
| 2017-05-17 | 2017-05-15 | 10.690 | 4,640 | +2,320 | 0.01% | 49,601 |
| 2017-05-16 | 2017-05-12 | 10.397 | 2,320 | -4,640 | 0.00% | 24,121 |
| 2017-05-12 | 2017-05-10 | 10.742 | 6,960 | +4,640 | 0.01% | 74,762 |
| 2017-05-11 | 2017-05-09 | 11.052 | 2,320 | -6,960 | 0.00% | 25,641 |
| 2017-05-10 | 2017-05-08 | 11.035 | 9,280 | -10,439 | 0.01% | 102,403 |
| 2017-05-09 | 2017-05-05 | 11.724 | 19,719 | -1,160 | 0.02% | 231,195 |
| 2017-05-08 | 2017-05-04 | 11.776 | 20,879 | -12,760 | 0.02% | 245,875 |
| 2017-05-05 | 2017-05-02 | 11.828 | 33,639 | +27,839 | 0.04% | 397,880 |
| 2017-05-04 | 2017-04-28 | 11.845 | 5,800 | -9,280 | 0.01% | 68,702 |
| 2017-04-28 | 2017-04-26 | 11.793 | 15,080 | +6,960 | 0.02% | 177,845 |
| 2017-04-25 | 2017-04-21 | 12.259 | 8,120 | -9,279 | 0.01% | 99,543 |
| 2017-04-20 | 2017-04-18 | 11.931 | 17,399 | -1,160 | 0.02% | 207,594 |
| 2017-04-19 | 2017-04-13 | 12.276 | 18,559 | +12,759 | 0.02% | 227,834 |
| 2017-04-18 | 2017-04-12 | 12.500 | 5,800 | +5,800 | 0.01% | 72,502 |
| 2017-04-13 | 2017-04-11 | 12.587 | 0 | -151,956 | ||
| 2017-04-12 | 2017-04-10 | 12.483 | 151,956 | +16,240 | 0.17% | 1,896,886 |
| 2017-04-11 | 2017-04-07 | 12.087 | 135,716 | +42,919 | 0.16% | 1,640,340 |
| 2017-04-10 | 2017-04-06 | 12.104 | 92,797 | +30,159 | 0.11% | 1,123,197 |
| 2017-04-07 | 2017-04-05 | 12.087 | 62,638 | +25,519 | 0.07% | 757,078 |
| 2017-04-06 | 2017-04-03 | 11.259 | 37,119 | +20,879 | 0.04% | 417,921 |
| 2017-04-03 | 2017-03-30 | 11.328 | 16,240 | -4,639 | 0.02% | 183,965 |
| 2017-03-31 | 2017-03-29 | 11.656 | 20,879 | +1,160 | 0.02% | 243,355 |
| 2017-03-30 | 2017-03-28 | 11.862 | 19,719 | +6,959 | 0.02% | 233,915 |
| 2017-03-28 | 2017-03-24 | 12.311 | 12,760 | -98,597 | 0.01% | 157,085 |
| 2017-03-27 | 2017-03-23 | 12.173 | 111,357 | +19,720 | 0.13% | 1,355,523 |
| 2017-03-24 | 2017-03-22 | 12.069 | 91,637 | +26,679 | 0.11% | 1,105,996 |
| 2017-03-23 | 2017-03-21 | 12.104 | 64,958 | +18,559 | 0.07% | 786,239 |
| 2017-03-22 | 2017-03-20 | 11.724 | 46,399 | +34,799 | 0.05% | 544,004 |
| 2017-03-21 | 2017-03-17 | 11.104 | 11,600 | -3,480 | 0.01% | 128,804 |
| 2017-03-20 | 2017-03-16 | 11.035 | 15,080 | +3,480 | 0.02% | 166,405 |
| 2017-03-17 | 2017-03-15 | 11.087 | 11,600 | +8,120 | 0.01% | 128,604 |
| 2017-03-16 | 2017-03-14 | 11.242 | 3,480 | -44,079 | 0.00% | 39,121 |
| 2017-03-15 | 2017-03-13 | 10.587 | 47,559 | -1,160 | 0.05% | 503,484 |
| 2017-03-13 | 2017-03-09 | 10.397 | 48,719 | -2,320 | 0.06% | 506,524 |
| 2017-03-08 | 2017-03-06 | 10.242 | 51,039 | +8,120 | 0.06% | 522,725 |
| 2017-03-07 | 2017-03-03 | 10.173 | 42,919 | +1,160 | 0.05% | 436,603 |
| 2017-03-06 | 2017-03-02 | 10.293 | 41,759 | -17,399 | 0.05% | 429,842 |
| 2017-03-03 | 2017-03-01 | 10.500 | 59,158 | +8,119 | 0.07% | 621,177 |
| 2017-03-02 | 2017-02-28 | 10.259 | 51,039 | +8,120 | 0.06% | 523,605 |
| 2017-03-01 | 2017-02-27 | 10.362 | 42,919 | +18,560 | 0.05% | 444,743 |
| 2017-02-23 | 2017-02-21 | 10.000 | 24,359 | -9,280 | 0.03% | 243,597 |
| 2017-02-17 | 2017-02-15 | 9.966 | 33,639 | +6,960 | 0.04% | 335,240 |
| 2017-02-16 | 2017-02-14 | 9.914 | 26,679 | +2,320 | 0.03% | 264,498 |
| 2017-02-15 | 2017-02-13 | 10.035 | 24,359 | -2,320 | 0.03% | 244,437 |
| 2017-02-14 | 2017-02-10 | 9.983 | 26,679 | -97,437 | 0.03% | 266,338 |
| 2017-02-13 | 2017-02-09 | 10.069 | 124,116 | +37,119 | 0.14% | 1,249,756 |
| 2017-02-08 | 2017-02-06 | 9.483 | 86,997 | +1,160 | 0.10% | 824,996 |
| 2017-02-07 | 2017-02-03 | 9.431 | 85,837 | +1,159 | 0.10% | 809,555 |
| 2017-02-06 | 2017-02-02 | 9.345 | 84,678 | +2,320 | 0.10% | 791,324 |
| 2017-02-03 | 2017-02-01 | 9.242 | 82,358 | -1,160 | 0.09% | 761,124 |
| 2017-02-02 | 2017-01-27 | 9.293 | 83,518 | +8,120 | 0.10% | 776,164 |
| 2017-01-25 | 2017-01-23 | 9.673 | 75,398 | +2,320 | 0.09% | 729,302 |
| 2017-01-23 | 2017-01-19 | 9.586 | 73,078 | -1,160 | 0.08% | 700,561 |
| 2017-01-20 | 2017-01-18 | 9.483 | 74,238 | +1,160 | 0.09% | 704,002 |
| 2017-01-19 | 2017-01-17 | 9.621 | 73,078 | -1,160 | 0.08% | 703,081 |
| 2017-01-17 | 2017-01-13 | 9.759 | 74,238 | +5,800 | 0.09% | 724,482 |
| 2017-01-16 | 2017-01-12 | 9.655 | 68,438 | +17,399 | 0.08% | 660,800 |
| 2017-01-13 | 2017-01-11 | 9.638 | 51,039 | +13,920 | 0.06% | 491,925 |
| 2017-01-12 | 2017-01-10 | 9.759 | 37,119 | -120,636 | 0.04% | 362,241 |
| 2017-01-11 | 2017-01-09 | 9.811 | 157,755 | +10,439 | 0.18% | 1,547,676 |
| 2017-01-10 | 2017-01-06 | 9.621 | 147,316 | +15,080 | 0.17% | 1,417,323 |
| 2017-01-09 | 2017-01-05 | 9.483 | 132,236 | +16,239 | 0.15% | 1,253,999 |
| 2017-01-06 | 2017-01-04 | 9.190 | 115,997 | +13,920 | 0.13% | 1,066,004 |
| 2017-01-05 | 2017-01-03 | 9.052 | 102,077 | +10,440 | 0.12% | 924,000 |
| 2017-01-04 | 2016-12-30 | 9.035 | 91,637 | -9,280 | 0.11% | 827,917 |
| 2016-12-28 | 2016-12-22 | 8.862 | 100,917 | -1,160 | 0.12% | 894,360 |
| 2016-12-22 | 2016-12-20 | 9.121 | 102,077 | +5,800 | 0.12% | 931,040 |
| 2016-12-20 | 2016-12-16 | 9.345 | 96,277 | -5,800 | 0.11% | 899,718 |
| 2016-12-19 | 2016-12-15 | 9.224 | 102,077 | +1,160 | 0.12% | 941,600 |
| 2016-12-16 | 2016-12-14 | 9.621 | 100,917 | +10,440 | 0.12% | 970,920 |
| 2016-12-12 | 2016-12-08 | 10.173 | 90,477 | -2,320 | 0.10% | 920,396 |
| 2016-12-08 | 2016-12-06 | 9.949 | 92,797 | -8,120 | 0.11% | 923,197 |
| 2016-12-06 | 2016-12-02 | 9.897 | 100,917 | -1,160 | 0.12% | 998,760 |
| 2016-12-02 | 2016-11-30 | 9.828 | 102,077 | -4,640 | 0.12% | 1,003,200 |
| 2016-12-01 | 2016-11-29 | 9.966 | 106,717 | +11,600 | 0.12% | 1,063,521 |
| 2016-11-28 | 2016-11-24 | 10.155 | 95,117 | -1,160 | 0.11% | 965,958 |
| 2016-11-22 | 2016-11-18 | 10.155 | 96,277 | +1,160 | 0.11% | 977,738 |
| 2016-11-21 | 2016-11-17 | 10.311 | 95,117 | +16,239 | 0.11% | 980,718 |
| 2016-11-18 | 2016-11-16 | 10.449 | 78,878 | +52,199 | 0.09% | 824,163 |
| 2016-11-14 | 2016-11-10 | 10.224 | 26,679 | -92,798 | 0.03% | 272,778 |
| 2016-11-10 | 2016-11-08 | 10.173 | 119,477 | +54,519 | 0.14% | 1,215,405 |
| 2016-11-09 | 2016-11-07 | 10.018 | 64,958 | +34,799 | 0.07% | 650,719 |
| 2016-11-08 | 2016-11-04 | 9.655 | 30,159 | -4,640 | 0.03% | 291,199 |
| 2016-11-07 | 2016-11-03 | 9.742 | 34,799 | +8,120 | 0.04% | 339,000 |
| 2016-11-04 | 2016-11-02 | 9.880 | 26,679 | -103,694 | 0.03% | 263,578 |
| 2016-11-03 | 2016-11-01 | 9.862 | 130,373 | +10,440 | 0.15% | 1,285,785 |
| 2016-11-01 | 2016-10-28 | 9.862 | 119,933 | -1,160 | 0.14% | 1,182,822 |
| 2016-10-31 | 2016-10-27 | 10.035 | 121,093 | +1,160 | 0.14% | 1,215,141 |
| 2016-10-25 | 2016-10-20 | 10.121 | 119,933 | +11,600 | 0.14% | 1,213,840 |
| 2016-10-24 | 2016-10-19 | 10.224 | 108,333 | +8,119 | 0.12% | 1,107,644 |
| 2016-10-19 | 2016-10-17 | 10.035 | 100,214 | -2,319 | 0.12% | 1,005,625 |
| 2016-10-18 | 2016-10-14 | 10.173 | 102,533 | +1,160 | 0.12% | 1,043,039 |
| 2016-10-14 | 2016-10-12 | 10.138 | 101,373 | +1,159 | 0.12% | 1,027,743 |
| 2016-10-12 | 2016-10-07 | 10.276 | 100,214 | -2,319 | 0.12% | 1,029,815 |
| 2016-10-04 | 2016-09-30 | 9.828 | 102,533 | -2,320 | 0.12% | 1,007,681 |
| 2016-10-03 | 2016-09-29 | 9.931 | 104,853 | +1,160 | 0.12% | 1,041,329 |
| 2016-09-30 | 2016-09-28 | 9.949 | 103,693 | +4,639 | 0.12% | 1,031,597 |
| 2016-09-29 | 2016-09-27 | 9.949 | 99,054 | -4,639 | 0.11% | 985,445 |
| 2016-09-28 | 2016-09-26 | 9.897 | 103,693 | -1,160 | 0.12% | 1,026,233 |
| 2016-09-23 | 2016-09-21 | 10.328 | 104,853 | +2,320 | 0.12% | 1,082,910 |
| 2016-09-22 | 2016-09-20 | 10.276 | 102,533 | -1,160 | 0.12% | 1,053,646 |
| 2016-09-21 | 2016-09-19 | 10.018 | 103,693 | -1,160 | 0.12% | 1,038,748 |
| 2016-09-20 | 2016-09-15 | 9.983 | 104,853 | -1,160 | 0.12% | 1,046,753 |
| 2016-09-15 | 2016-09-13 | 9.655 | 106,013 | +2,320 | 0.12% | 1,023,604 |
| 2016-09-14 | 2016-09-12 | 10.052 | 103,693 | -1,160 | 0.12% | 1,042,324 |
| 2016-09-13 | 2016-09-09 | 10.552 | 104,853 | +11,599 | 0.12% | 1,106,412 |
| 2016-09-08 | 2016-09-06 | 10.155 | 93,254 | -4,640 | 0.11% | 947,038 |
| 2016-09-07 | 2016-09-05 | 10.069 | 97,894 | +1,160 | 0.11% | 985,720 |
| 2016-09-06 | 2016-09-02 | 10.259 | 96,734 | +2,320 | 0.11% | 992,386 |
| 2016-09-02 | 2016-08-31 | 10.293 | 94,414 | +1,160 | 0.11% | 971,842 |
| 2016-08-31 | 2016-08-29 | 9.776 | 93,254 | -9,279 | 0.11% | 911,665 |
| 2016-08-30 | 2016-08-26 | 9.707 | 102,533 | -1,160 | 0.12% | 995,306 |
| 2016-08-29 | 2016-08-25 | 9.897 | 103,693 | -1,160 | 0.12% | 1,026,233 |
| 2016-08-25 | 2016-08-23 | 9.759 | 104,853 | +4,639 | 0.12% | 1,023,251 |
| 2016-08-24 | 2016-08-22 | 9.897 | 100,214 | -2,319 | 0.12% | 991,802 |
| 2016-08-22 | 2016-08-18 | 9.673 | 102,533 | -2,320 | 0.12% | 991,771 |
| 2016-08-19 | 2016-08-17 | 9.793 | 104,853 | +1,160 | 0.12% | 1,026,866 |
| 2016-08-17 | 2016-08-15 | 10.742 | 103,693 | +10,439 | 0.12% | 1,113,838 |
| 2016-08-16 | 2016-08-12 | 10.569 | 93,254 | -3,480 | 0.11% | 985,627 |
| 2016-08-15 | 2016-08-11 | 10.431 | 96,734 | -8,119 | 0.11% | 1,009,065 |
| 2016-08-09 | 2016-08-05 | 9.345 | 104,853 | +11,599 | 0.12% | 979,862 |
| 2016-08-05 | 2016-08-03 | 9.311 | 93,254 | -5,800 | 0.11% | 868,252 |
| 2016-08-04 | 2016-08-01 | 9.380 | 99,054 | -4,639 | 0.11% | 929,085 |
| 2016-08-03 | 2016-07-29 | 9.224 | 103,693 | +24,359 | 0.12% | 956,507 |
| 2016-08-01 | 2016-07-28 | 9.311 | 79,334 | +10,440 | 0.09% | 738,649 |
| 2016-07-29 | 2016-07-27 | 9.259 | 68,894 | -5,800 | 0.08% | 637,882 |
| 2016-07-28 | 2016-07-26 | 9.345 | 74,694 | -1,160 | 0.09% | 698,023 |
| 2016-07-26 | 2016-07-22 | 9.190 | 75,854 | +2,320 | 0.09% | 697,093 |
| 2016-07-25 | 2016-07-21 | 9.311 | 73,534 | +3,480 | 0.08% | 684,647 |
| 2016-07-21 | 2016-07-19 | 9.449 | 70,054 | -3,480 | 0.08% | 661,909 |
| 2016-07-19 | 2016-07-15 | 8.673 | 73,534 | -2,320 | 0.08% | 637,736 |
| 2016-07-18 | 2016-07-14 | 8.845 | 75,854 | -5,800 | 0.09% | 670,935 |
| 2016-07-14 | 2016-07-12 | 8.449 | 81,654 | -1,160 | 0.09% | 689,856 |
| 2016-07-13 | 2016-07-11 | 8.362 | 82,814 | -3,480 | 0.10% | 692,517 |
| 2016-07-07 | 2016-07-05 | 8.104 | 86,294 | +5,800 | 0.10% | 699,299 |
| 2016-07-06 | 2016-07-04 | 8.259 | 80,494 | +9,280 | 0.09% | 664,789 |
| 2016-07-05 | 2016-06-30 | 8.489 | 71,214 | -2,320 | 0.08% | 604,548 |
| 2016-07-04 | 2016-06-29 | 8.524 | 73,534 | +2,661 | 0.08% | 626,791 |
| 2016-06-27 | 2016-06-23 | 8.489 | 70,873 | -2,309 | 0.08% | 601,653 |
| 2016-06-24 | 2016-06-22 | 8.212 | 73,182 | -11,544 | 0.08% | 600,969 |
| 2016-06-23 | 2016-06-21 | 7.744 | 84,726 | -1,155 | 0.10% | 656,136 |
| 2016-06-22 | 2016-06-20 | 7.744 | 85,881 | -49,639 | 0.10% | 665,080 |
| 2016-06-10 | 2016-06-07 | 8.351 | 135,520 | +9,235 | 0.16% | 1,131,670 |
| 2016-06-03 | 2016-06-01 | 8.281 | 126,285 | +1,154 | 0.15% | 1,045,801 |
| 2016-06-02 | 2016-05-31 | 8.229 | 125,131 | -2,308 | 0.14% | 1,029,741 |
| 2016-05-31 | 2016-05-27 | 7.692 | 127,439 | +50,794 | 0.15% | 980,290 |
| 2016-05-26 | 2016-05-24 | 7.536 | 76,645 | +1,154 | 0.09% | 577,620 |
| 2016-05-24 | 2016-05-20 | 7.675 | 75,491 | +1,154 | 0.09% | 579,386 |
| 2016-05-18 | 2016-05-16 | 7.952 | 74,337 | +2,309 | 0.09% | 591,136 |
| 2016-05-17 | 2016-05-13 | 7.883 | 72,028 | -6,926 | 0.08% | 567,783 |
| 2016-05-16 | 2016-05-12 | 7.969 | 78,954 | -6,927 | 0.09% | 629,218 |
| 2016-05-11 | 2016-05-09 | 7.900 | 85,881 | +1,155 | 0.10% | 678,471 |
| 2016-05-06 | 2016-05-04 | 8.108 | 84,726 | -1,155 | 0.10% | 686,961 |
| 2016-04-26 | 2016-04-22 | 8.610 | 85,881 | +1,155 | 0.10% | 739,474 |
| 2016-04-22 | 2016-04-20 | 8.056 | 84,726 | +8,081 | 0.10% | 682,557 |
| 2016-04-21 | 2016-04-19 | 8.143 | 76,645 | -9,236 | 0.09% | 624,096 |
| 2016-04-20 | 2016-04-18 | 8.143 | 85,881 | +15,008 | 0.10% | 699,301 |
| 2016-04-19 | 2016-04-15 | 8.212 | 70,873 | -8,081 | 0.08% | 582,008 |
| 2016-04-18 | 2016-04-14 | 8.264 | 78,954 | -3,463 | 0.09% | 652,472 |
| 2016-04-15 | 2016-04-13 | 8.437 | 82,417 | +1,154 | 0.10% | 695,369 |
| 2016-04-14 | 2016-04-12 | 8.316 | 81,263 | -3,463 | 0.09% | 675,777 |
| 2016-04-12 | 2016-04-08 | 7.831 | 84,726 | -1,155 | 0.10% | 663,475 |
| 2016-04-07 | 2016-04-05 | 7.623 | 85,881 | +6,927 | 0.10% | 654,665 |
| 2016-04-06 | 2016-04-01 | 7.675 | 78,954 | -3,463 | 0.09% | 605,965 |
| 2016-04-05 | 2016-03-31 | 7.623 | 82,417 | -3,464 | 0.10% | 628,259 |
| 2016-04-01 | 2016-03-30 | 7.623 | 85,881 | +4,618 | 0.10% | 654,665 |
| 2016-03-31 | 2016-03-29 | 7.692 | 81,263 | -4,618 | 0.09% | 625,094 |
| 2016-03-29 | 2016-03-23 | 7.519 | 85,881 | +15,008 | 0.10% | 645,738 |
| 2016-03-15 | 2016-03-11 | 7.086 | 70,873 | -9,236 | 0.08% | 502,196 |
| 2016-03-11 | 2016-03-09 | 6.965 | 80,109 | +3,464 | 0.09% | 557,926 |
| 2016-03-10 | 2016-03-08 | 7.190 | 76,645 | +2,308 | 0.09% | 551,063 |
| 2016-03-08 | 2016-03-04 | 6.913 | 74,337 | -10,389 | 0.09% | 513,863 |
| 2016-03-03 | 2016-03-01 | 6.705 | 84,726 | -3,464 | 0.10% | 568,064 |
| 2016-03-02 | 2016-02-29 | 6.566 | 88,190 | +10,390 | 0.10% | 579,066 |
| 2016-03-01 | 2016-02-26 | 6.809 | 77,800 | -2,309 | 0.09% | 529,714 |
| 2016-02-29 | 2016-02-25 | 6.670 | 80,109 | +8,081 | 0.09% | 534,332 |
| 2016-02-24 | 2016-02-22 | 7.121 | 72,028 | -6,926 | 0.08% | 512,876 |
| 2016-02-23 | 2016-02-19 | 7.034 | 78,954 | -5,772 | 0.09% | 555,354 |
| 2016-02-19 | 2016-02-17 | 6.757 | 84,726 | +15,007 | 0.10% | 572,467 |
| 2016-02-18 | 2016-02-16 | 6.791 | 69,719 | -11,544 | 0.08% | 473,485 |
| 2016-02-16 | 2016-02-12 | 6.410 | 81,263 | +13,853 | 0.09% | 520,912 |
| 2016-02-15 | 2016-02-11 | 6.670 | 67,410 | -1,155 | 0.08% | 449,629 |
| 2016-02-05 | 2016-02-03 | 6.843 | 68,565 | +1,155 | 0.08% | 469,212 |
| 2016-02-02 | 2016-01-29 | 7.138 | 67,410 | -11,544 | 0.08% | 481,162 |
| 2016-01-27 | 2016-01-25 | 6.583 | 78,954 | +8,081 | 0.09% | 519,789 |
| 2016-01-26 | 2016-01-22 | 6.531 | 70,873 | -4,618 | 0.08% | 462,905 |
| 2016-01-25 | 2016-01-21 | 6.254 | 75,491 | +8,081 | 0.09% | 472,141 |
| 2016-01-22 | 2016-01-20 | 6.895 | 67,410 | -3,463 | 0.08% | 464,811 |
| 2016-01-21 | 2016-01-19 | 7.069 | 70,873 | -3,464 | 0.08% | 500,969 |
| 2016-01-20 | 2016-01-18 | 6.930 | 74,337 | -9,235 | 0.09% | 515,151 |
| 2016-01-19 | 2016-01-15 | 6.757 | 83,572 | +12,699 | 0.10% | 564,670 |
| 2016-01-18 | 2016-01-14 | 7.259 | 70,873 | -11,544 | 0.08% | 514,475 |
| 2016-01-13 | 2016-01-11 | 7.328 | 82,417 | +1,154 | 0.10% | 603,986 |
| 2016-01-12 | 2016-01-08 | 7.883 | 81,263 | -1,154 | 0.09% | 640,580 |
| 2016-01-11 | 2016-01-07 | 7.865 | 82,417 | +11,544 | 0.10% | 648,249 |
| 2016-01-07 | 2016-01-05 | 8.662 | 70,873 | +2,308 | 0.08% | 613,932 |
| 2016-01-06 | 2016-01-04 | 8.489 | 68,565 | -5,772 | 0.08% | 582,060 |
| 2016-01-04 | 2015-12-29 | 8.836 | 74,337 | +4,618 | 0.09% | 656,817 |
| 2015-12-30 | 2015-12-28 | 8.801 | 69,719 | +2,309 | 0.08% | 613,599 |
| 2015-12-28 | 2015-12-22 | 8.784 | 67,410 | +6,926 | 0.08% | 592,109 |
| 2015-12-23 | 2015-12-21 | 8.714 | 60,484 | -3,463 | 0.07% | 527,082 |
| 2015-12-18 | 2015-12-16 | 8.281 | 63,947 | -8,081 | 0.07% | 529,563 |
| 2015-12-16 | 2015-12-14 | 8.091 | 72,028 | +16,162 | 0.08% | 582,757 |
| 2015-12-11 | 2015-12-09 | 8.316 | 55,866 | +3,463 | 0.06% | 464,578 |
| 2015-12-09 | 2015-12-07 | 8.489 | 52,403 | +4,618 | 0.06% | 444,858 |
| 2015-12-07 | 2015-12-03 | 8.645 | 47,785 | -1,155 | 0.06% | 413,106 |
| 2015-12-04 | 2015-12-02 | 8.628 | 48,940 | -3,463 | 0.06% | 422,243 |
| 2015-12-03 | 2015-12-01 | 8.541 | 52,403 | +2,309 | 0.06% | 447,582 |
| 2015-12-02 | 2015-11-30 | 8.437 | 50,094 | -2,309 | 0.06% | 422,653 |
| 2015-12-01 | 2015-11-27 | 8.507 | 52,403 | +4,618 | 0.06% | 445,766 |
| 2015-11-27 | 2015-11-25 | 8.922 | 47,785 | +5,772 | 0.06% | 426,352 |
| 2015-11-25 | 2015-11-23 | 9.182 | 42,013 | +6,926 | 0.05% | 385,771 |
| 2015-10-14 | 2015-10-12 | 8.212 | 35,087 | +12,699 | 0.04% | 288,134 |
| 2015-09-23 | 2015-09-21 | 8.662 | 22,388 | +22,388 | 0.03% | 193,934 |
| 2015-09-21 | 2015-09-17 | 8.662 | 0 | -512,559 | ||
| 2015-09-18 | 2015-09-16 | 8.662 | 512,559 | +512,559 | 0.59% | 4,440,004 |
| 2015-09-16 | 2015-09-14 | 8.662 | 0 | -3,463 | ||
| 2015-07-27 | 2015-07-23 | 8.662 | 3,463 | -4,907 | 0.00% | 29,998 |
| 2015-07-24 | 2015-07-22 | 8.489 | 8,370 | +8,370 | 0.01% | 71,054 |
| 2015-07-22 | 2015-07-20 | 8.732 | 0 | -38,096 | ||
| 2015-07-21 | 2015-07-17 | 8.645 | 38,096 | +12,699 | 0.04% | 329,344 |
| 2015-07-20 | 2015-07-16 | 8.316 | 25,397 | -12,699 | 0.03% | 211,200 |
| 2015-07-17 | 2015-07-15 | 7.848 | 38,096 | +8,081 | 0.04% | 298,983 |
| 2015-07-16 | 2015-07-14 | 8.714 | 30,015 | +6,927 | 0.03% | 261,563 |
| 2015-07-15 | 2015-07-13 | 8.784 | 23,088 | -13,853 | 0.03% | 202,798 |
| 2015-07-14 | 2015-07-10 | 8.316 | 36,941 | +4,617 | 0.04% | 307,199 |
| 2015-07-13 | 2015-07-09 | 7.380 | 32,324 | +3,464 | 0.04% | 238,564 |
| 2015-07-09 | 2015-07-07 | 6.635 | 28,860 | +1,154 | 0.03% | 191,498 |
| 2015-07-08 | 2015-07-06 | 7.640 | 27,706 | +6,349 | 0.03% | 211,681 |
| 2015-07-07 | 2015-07-03 | 9.044 | 21,357 | +6,927 | 0.02% | 193,144 |
| 2015-07-06 | 2015-07-02 | 10.014 | 14,430 | -21,934 | 0.02% | 144,499 |
| 2015-07-03 | 2015-06-30 | 10.603 | 36,364 | -109,669 | 0.04% | 385,560 |
| 2015-06-30 | 2015-06-26 | 11.308 | 146,033 | +610 | 0.17% | 1,651,404 |
| 2015-06-29 | 2015-06-25 | 12.039 | 145,423 | +8,048 | 0.17% | 1,750,766 |
| 2015-06-25 | 2015-06-23 | 12.526 | 137,375 | +1,149 | 0.16% | 1,720,795 |
| 2015-06-24 | 2015-06-22 | 12.196 | 136,226 | +8,047 | 0.16% | 1,661,372 |
| 2015-06-22 | 2015-06-18 | 12.718 | 128,179 | +575 | 0.15% | 1,630,133 |
| 2015-06-19 | 2015-06-17 | 12.596 | 127,604 | -1,724 | 0.15% | 1,607,281 |
| 2015-06-18 | 2015-06-16 | 12.491 | 129,328 | -8,047 | 0.15% | 1,615,496 |
| 2015-06-17 | 2015-06-15 | 12.857 | 137,375 | +2,299 | 0.16% | 1,766,205 |
| 2015-06-16 | 2015-06-12 | 13.622 | 135,076 | +4,598 | 0.16% | 1,840,047 |
| 2015-06-15 | 2015-06-11 | 12.735 | 130,478 | -4,598 | 0.15% | 1,661,641 |
| 2015-06-12 | 2015-06-10 | 12.700 | 135,076 | -4,599 | 0.16% | 1,715,497 |
| 2015-06-11 | 2015-06-09 | 12.752 | 139,675 | -4,598 | 0.16% | 1,781,195 |
| 2015-06-10 | 2015-06-08 | 13.622 | 144,273 | -8,047 | 0.17% | 1,965,331 |
| 2015-06-09 | 2015-06-05 | 13.883 | 152,320 | +4,598 | 0.18% | 2,114,700 |
| 2015-06-08 | 2015-06-04 | 14.162 | 147,722 | +4,599 | 0.17% | 2,091,984 |
| 2015-06-04 | 2015-06-02 | 14.597 | 143,123 | +2,299 | 0.17% | 2,089,105 |
| 2015-06-03 | 2015-06-01 | 14.544 | 140,824 | -80,471 | 0.16% | 2,048,197 |
| 2015-06-02 | 2015-05-29 | 15.014 | 221,295 | +84,894 | 0.26% | 3,322,548 |
| 2015-06-01 | 2015-05-28 | 13.918 | 136,401 | +3,449 | 0.16% | 1,898,438 |
| 2015-05-29 | 2015-05-27 | 14.527 | 132,952 | -1,150 | 0.15% | 1,931,391 |
| 2015-05-28 | 2015-05-26 | 14.788 | 134,102 | -150,420 | 0.16% | 1,983,093 |
| 2015-05-27 | 2015-05-22 | 13.901 | 284,522 | -76,448 | 0.33% | 3,955,046 |
| 2015-05-26 | 2015-05-21 | 14.301 | 360,970 | -9,196 | 0.42% | 5,162,164 |
| 2015-05-22 | 2015-05-20 | 14.423 | 370,166 | +6,897 | 0.43% | 5,338,754 |
| 2015-05-21 | 2015-05-19 | 14.492 | 363,269 | -9,197 | 0.42% | 5,264,562 |
| 2015-05-20 | 2015-05-18 | 14.127 | 372,466 | +3,449 | 0.43% | 5,261,766 |
| 2015-05-19 | 2015-05-15 | 14.388 | 369,017 | +58,629 | 0.43% | 5,309,343 |
| 2015-05-18 | 2015-05-14 | 13.396 | 310,388 | +3,449 | 0.36% | 4,158,000 |
| 2015-05-15 | 2015-05-13 | 13.640 | 306,939 | +2,299 | 0.36% | 4,186,557 |
| 2015-05-14 | 2015-05-12 | 13.918 | 304,640 | -216 | 0.35% | 4,239,999 |
| 2015-05-13 | 2015-05-11 | 13.918 | 304,856 | -18,393 | 0.35% | 4,243,006 |
| 2015-05-12 | 2015-05-08 | 14.092 | 323,249 | +8,047 | 0.37% | 4,555,238 |
| 2015-05-11 | 2015-05-07 | 12.057 | 315,202 | +19,543 | 0.37% | 3,800,240 |
| 2015-05-08 | 2015-05-06 | 12.544 | 295,659 | -422,832 | 0.34% | 3,708,645 |
| 2015-05-07 | 2015-05-05 | 12.561 | 718,491 | +406,953 | 0.83% | 9,025,004 |
| 2015-05-06 | 2015-05-04 | 13.448 | 311,538 | +7,185 | 0.36% | 4,189,666 |
| 2015-05-05 | 2015-04-30 | 14.266 | 304,353 | +2,300 | 0.35% | 4,341,905 |
| 2015-05-04 | 2015-04-29 | 14.266 | 302,053 | -486,275 | 0.35% | 4,309,093 |
| 2015-04-30 | 2015-04-28 | 14.579 | 788,328 | -3,449 | 0.91% | 11,493,170 |
| 2015-04-29 | 2015-04-27 | 14.875 | 791,777 | -1,149 | 0.92% | 11,777,629 |
| 2015-04-28 | 2015-04-24 | 14.962 | 792,926 | +118,407 | 0.92% | 11,863,695 |
| 2015-04-27 | 2015-04-23 | 14.962 | 674,519 | +151,745 | 0.78% | 10,092,099 |
| 2015-04-24 | 2015-04-22 | 15.484 | 522,774 | +32,189 | 0.61% | 8,094,553 |
| 2015-04-23 | 2015-04-21 | 14.249 | 490,585 | +862 | 0.57% | 6,990,159 |
| 2015-04-22 | 2015-04-20 | 13.622 | 489,723 | +6,897 | 0.57% | 6,671,157 |
| 2015-04-21 | 2015-04-17 | 15.084 | 482,826 | +8,047 | 0.56% | 7,282,804 |
| 2015-04-20 | 2015-04-16 | 15.588 | 474,779 | -14,944 | 0.55% | 7,400,966 |
| 2015-04-17 | 2015-04-15 | 15.292 | 489,723 | -10,347 | 0.57% | 7,489,076 |
| 2015-04-16 | 2015-04-14 | 16.893 | 500,070 | -48,282 | 0.58% | 8,447,708 |
| 2015-04-15 | 2015-04-13 | 16.597 | 548,352 | -74,723 | 0.64% | 9,101,158 |
| 2015-04-14 | 2015-04-10 | 15.432 | 623,075 | -45,409 | 0.72% | 9,615,078 |
| 2015-04-13 | 2015-04-09 | 13.013 | 668,484 | -4,598 | 0.78% | 8,699,243 |
| 2015-04-09 | 2015-04-02 | 9.847 | 673,082 | +460,984 | 0.78% | 6,627,859 |
| 2015-04-02 | 2015-03-31 | 8.821 | 212,098 | +52,306 | 0.25% | 1,870,826 |
| 2015-04-01 | 2015-03-30 | 8.786 | 159,792 | -2,299 | 0.19% | 1,403,897 |
| 2015-03-31 | 2015-03-27 | 7.759 | 162,091 | +2,299 | 0.19% | 1,257,716 |
| 2015-03-30 | 2015-03-26 | 7.551 | 159,792 | +97,714 | 0.19% | 1,206,518 |
| 2015-03-27 | 2015-03-25 | 7.725 | 62,078 | +17,244 | 0.07% | 479,523 |
| 2015-03-25 | 2015-03-23 | 7.290 | 44,834 | +24,141 | 0.05% | 326,821 |
| 2015-03-24 | 2015-03-20 | 7.046 | 20,693 | +9,197 | 0.02% | 145,803 |
| 2015-03-23 | 2015-03-19 | 6.959 | 11,496 | -18,393 | 0.01% | 80,001 |
| 2015-03-19 | 2015-03-17 | 6.820 | 29,889 | +1,149 | 0.03% | 203,839 |
| 2015-03-17 | 2015-03-13 | 6.785 | 28,740 | +16,095 | 0.03% | 195,003 |
| 2015-03-16 | 2015-03-12 | 6.681 | 12,645 | -12,646 | 0.01% | 84,477 |
| 2015-03-13 | 2015-03-11 | 6.750 | 25,291 | +4,598 | 0.03% | 170,721 |
| 2015-03-12 | 2015-03-10 | 6.959 | 20,693 | -1,149 | 0.02% | 144,003 |
| 2015-03-11 | 2015-03-09 | 7.011 | 21,842 | +1,149 | 0.03% | 153,139 |
| 2015-03-10 | 2015-03-06 | 7.046 | 20,693 | -4,598 | 0.02% | 145,803 |
| 2015-03-09 | 2015-03-05 | 6.889 | 25,291 | +12,646 | 0.03% | 174,241 |
| 2015-03-06 | 2015-03-04 | 6.959 | 12,645 | -10,347 | 0.01% | 87,997 |
| 2015-03-05 | 2015-03-03 | 6.768 | 22,992 | +2,299 | 0.03% | 155,602 |
| 2015-03-04 | 2015-03-02 | 6.820 | 20,693 | +4,599 | 0.02% | 141,123 |
| 2015-03-03 | 2015-02-27 | 6.611 | 16,094 | -2,299 | 0.02% | 106,399 |
| 2015-03-02 | 2015-02-26 | 6.698 | 18,393 | +9,196 | 0.02% | 123,198 |
| 2015-02-27 | 2015-02-25 | 6.402 | 9,197 | -5,748 | 0.01% | 58,882 |
| 2015-02-26 | 2015-02-24 | 6.385 | 14,945 | -2,299 | 0.02% | 95,423 |
| 2015-02-25 | 2015-02-23 | 6.159 | 17,244 | -14,944 | 0.02% | 106,201 |
| 2015-02-24 | 2015-02-18 | 6.228 | 32,188 | +11,495 | 0.04% | 200,478 |
| 2015-02-23 | 2015-02-16 | 6.124 | 20,693 | -2,299 | 0.02% | 126,723 |
| 2015-02-16 | 2015-02-12 | 5.811 | 22,992 | +4,599 | 0.03% | 133,602 |
| 2015-02-12 | 2015-02-10 | 5.759 | 18,393 | +12,645 | 0.02% | 105,918 |
| 2015-02-11 | 2015-02-09 | 5.793 | 5,748 | -14,945 | 0.01% | 33,300 |
| 2015-02-09 | 2015-02-05 | 6.315 | 20,693 | -8,047 | 0.02% | 130,683 |
| 2015-02-05 | 2015-02-03 | 6.437 | 28,740 | +19,543 | 0.03% | 185,002 |
| 2015-02-04 | 2015-02-02 | 6.333 | 9,197 | -34,487 | 0.01% | 58,242 |
| 2015-02-02 | 2015-01-29 | 6.402 | 43,684 | +3,449 | 0.05% | 279,679 |
| 2015-01-30 | 2015-01-28 | 6.455 | 40,235 | +1,149 | 0.05% | 259,697 |
| 2015-01-29 | 2015-01-27 | 6.368 | 39,086 | -263,255 | 0.05% | 248,881 |
| 2015-01-28 | 2015-01-26 | 6.507 | 302,341 | -112,659 | 0.35% | 1,967,241 |
| 2015-01-27 | 2015-01-23 | 6.628 | 415,000 | -141,399 | 0.48% | 2,750,819 |
| 2015-01-26 | 2015-01-22 | 6.646 | 556,399 | -55,180 | 0.65% | 3,697,759 |
| 2015-01-23 | 2015-01-21 | 6.663 | 611,579 | -98,865 | 0.71% | 4,075,118 |
| 2015-01-22 | 2015-01-20 | 6.646 | 710,444 | -227,617 | 0.82% | 4,721,523 |
| 2015-01-21 | 2015-01-19 | 6.472 | 938,061 | -217,272 | 1.09% | 6,071,037 |
| 2015-01-19 | 2015-01-15 | 7.081 | 1,155,333 | +10,346 | 1.34% | 8,180,700 |
| 2015-01-16 | 2015-01-14 | 7.133 | 1,144,987 | +4,599 | 1.33% | 8,167,202 |
| 2015-01-15 | 2015-01-13 | 7.098 | 1,140,388 | +3,448 | 1.32% | 8,094,717 |
| 2015-01-14 | 2015-01-12 | 7.029 | 1,136,940 | -16,094 | 1.32% | 7,991,122 |
| 2015-01-13 | 2015-01-09 | 7.168 | 1,153,034 | -21,842 | 1.34% | 8,264,721 |
| 2015-01-12 | 2015-01-08 | 7.185 | 1,174,876 | +80,471 | 1.36% | 8,441,720 |
| 2015-01-09 | 2015-01-07 | 7.498 | 1,094,405 | +252,909 | 1.27% | 8,206,240 |
| 2015-01-08 | 2015-01-06 | 7.324 | 841,496 | -27,590 | 0.98% | 6,163,438 |
| 2015-01-07 | 2015-01-05 | 7.150 | 869,086 | +770,429 | 1.01% | 6,214,318 |
| 2014-12-30 | 2014-12-24 | 6.402 | 98,657 | +4,598 | 0.11% | 631,633 |
| 2014-12-23 | 2014-12-19 | 6.541 | 94,059 | -4,598 | 0.11% | 615,286 |
| 2014-12-16 | 2014-12-12 | 7.098 | 98,657 | +2,299 | 0.11% | 700,288 |
| 2014-12-11 | 2014-12-09 | 6.959 | 96,358 | +3,449 | 0.11% | 670,558 |
| 2014-12-10 | 2014-12-08 | 7.237 | 92,909 | -1,150 | 0.11% | 672,419 |
| 2014-12-09 | 2014-12-05 | 7.481 | 94,059 | -1,150 | 0.11% | 703,652 |
| 2014-12-08 | 2014-12-04 | 7.411 | 95,209 | +4,599 | 0.11% | 705,629 |
| 2014-12-05 | 2014-12-03 | 6.959 | 90,610 | -1,150 | 0.11% | 630,558 |
| 2014-12-04 | 2014-12-02 | 7.168 | 91,760 | -2,299 | 0.11% | 657,718 |
| 2014-12-03 | 2014-12-01 | 7.116 | 94,059 | +2,299 | 0.11% | 669,287 |
| 2014-12-02 | 2014-11-28 | 7.498 | 91,760 | -1,149 | 0.11% | 688,049 |
| 2014-12-01 | 2014-11-27 | 7.916 | 92,909 | +2,299 | 0.11% | 735,458 |
| 2014-11-26 | 2014-11-24 | 8.264 | 90,610 | +3,448 | 0.11% | 748,788 |
| 2014-11-25 | 2014-11-21 | 8.351 | 87,162 | -1,149 | 0.10% | 727,876 |
| 2014-11-24 | 2014-11-20 | 8.281 | 88,311 | -2,299 | 0.10% | 731,325 |
| 2014-11-21 | 2014-11-19 | 7.951 | 90,610 | +3,448 | 0.11% | 720,412 |
| 2014-11-20 | 2014-11-18 | 8.368 | 87,162 | +42,394 | 0.10% | 729,392 |
| 2014-11-19 | 2014-11-17 | 9.082 | 44,768 | -8,966 | 0.05% | 406,562 |
| 2014-11-18 | 2014-11-14 | 9.812 | 53,734 | +5,747 | 0.06% | 527,251 |
| 2014-11-17 | 2014-11-13 | 9.951 | 47,987 | -12,967 | 0.06% | 477,539 |
| 2014-11-14 | 2014-11-12 | 9.551 | 60,954 | -4,598 | 0.07% | 582,188 |
| 2014-11-13 | 2014-11-11 | 9.325 | 65,552 | +1,149 | 0.08% | 611,279 |
| 2014-11-12 | 2014-11-10 | 9.586 | 64,403 | +16,278 | 0.07% | 617,371 |
| 2014-11-11 | 2014-11-07 | 8.699 | 48,125 | +2,300 | 0.06% | 418,629 |
| 2014-11-07 | 2014-11-05 | 8.594 | 45,825 | -2,300 | 0.05% | 393,839 |
| 2014-11-06 | 2014-11-04 | 8.629 | 48,125 | +12,462 | 0.06% | 415,280 |
| 2014-11-05 | 2014-11-03 | 8.542 | 35,663 | +32,878 | 0.04% | 304,641 |
| 2014-11-04 | 2014-10-31 | 8.664 | 2,785 | +1,150 | 0.00% | 24,129 |
| 2014-11-03 | 2014-10-30 | 8.420 | 1,635 | -143,009 | 0.00% | 13,767 |
| 2014-10-31 | 2014-10-29 | 8.438 | 144,644 | +34,487 | 0.17% | 1,220,481 |
| 2014-10-30 | 2014-10-28 | 8.403 | 110,157 | +75,873 | 0.13% | 925,653 |
| 2014-10-29 | 2014-10-27 | 8.838 | 34,284 | +27,590 | 0.04% | 303,001 |
| 2014-10-28 | 2014-10-24 | 9.221 | 6,694 | -1,150 | 0.01% | 61,723 |
| 2014-10-27 | 2014-10-23 | 9.221 | 7,844 | -16,094 | 0.01% | 72,327 |
| 2014-10-24 | 2014-10-22 | 9.395 | 23,938 | -25,291 | 0.03% | 224,890 |
| 2014-10-23 | 2014-10-21 | 9.534 | 49,229 | -6,897 | 0.06% | 469,343 |
| 2014-10-22 | 2014-10-20 | 9.795 | 56,126 | -12,646 | 0.07% | 549,745 |
| 2014-10-21 | 2014-10-17 | 9.603 | 68,772 | +1,150 | 0.08% | 660,449 |
| 2014-10-15 | 2014-10-13 | 9.290 | 67,622 | -2,299 | 0.08% | 628,229 |
| 2014-10-14 | 2014-10-10 | 9.464 | 69,921 | +37,687 | 0.08% | 661,752 |
| 2014-10-13 | 2014-10-09 | 9.760 | 32,234 | +14,944 | 0.04% | 314,605 |
| 2014-10-10 | 2014-10-08 | 9.464 | 17,290 | -129,857 | 0.02% | 163,637 |
| 2014-10-08 | 2014-10-06 | 8.560 | 147,147 | -3,449 | 0.17% | 1,259,521 |
| 2014-10-07 | 2014-10-03 | 8.142 | 150,596 | +1,150 | 0.17% | 1,226,163 |
| 2014-10-06 | 2014-09-30 | 8.159 | 149,446 | +10,346 | 0.17% | 1,219,399 |
| 2014-10-03 | 2014-09-29 | 8.264 | 139,100 | +3,449 | 0.16% | 1,149,502 |
| 2014-09-30 | 2014-09-26 | 8.490 | 135,651 | -4,598 | 0.16% | 1,151,680 |
| 2014-09-29 | 2014-09-25 | 8.681 | 140,249 | +21,842 | 0.16% | 1,217,557 |
| 2014-09-26 | 2014-09-24 | 8.681 | 118,407 | +2,299 | 0.14% | 1,027,938 |
| 2014-09-25 | 2014-09-23 | 8.420 | 116,108 | +6,897 | 0.13% | 977,679 |
| 2014-09-24 | 2014-09-22 | 8.386 | 109,211 | +4,599 | 0.13% | 915,803 |
| 2014-09-23 | 2014-09-19 | 8.473 | 104,612 | -1,150 | 0.12% | 886,338 |
| 2014-09-19 | 2014-09-17 | 8.664 | 105,762 | -62,077 | 0.12% | 916,321 |
| 2014-09-18 | 2014-09-16 | 8.525 | 167,839 | +4,598 | 0.19% | 1,430,796 |
| 2014-09-17 | 2014-09-15 | 8.890 | 163,241 | -11,496 | 0.19% | 1,451,239 |
| 2014-09-16 | 2014-09-12 | 8.629 | 174,737 | +27,590 | 0.20% | 1,507,841 |
| 2014-09-15 | 2014-09-11 | 8.699 | 147,147 | +35,637 | 0.17% | 1,280,001 |
| 2014-09-12 | 2014-09-10 | 8.577 | 111,510 | +26,073 | 0.13% | 956,422 |
| 2014-09-11 | 2014-09-08 | 8.490 | 85,437 | +7,265 | 0.10% | 725,362 |
| 2014-09-10 | 2014-09-05 | 8.525 | 78,172 | -65,526 | 0.09% | 666,402 |
| 2014-09-08 | 2014-09-04 | 8.542 | 143,698 | +27,590 | 0.17% | 1,227,499 |
| 2014-09-05 | 2014-09-03 | 8.003 | 116,108 | +29,889 | 0.13% | 929,199 |
| 2014-09-04 | 2014-09-02 | 8.003 | 86,219 | -89,668 | 0.10% | 690,001 |
| 2014-09-03 | 2014-09-01 | 7.759 | 175,887 | +60,636 | 0.20% | 1,364,764 |
| 2014-09-02 | 2014-08-29 | 7.620 | 115,251 | +26,733 | 0.13% | 878,229 |
| 2014-09-01 | 2014-08-28 | 7.394 | 88,518 | +11,496 | 0.10% | 654,500 |
| 2014-08-29 | 2014-08-27 | 7.498 | 77,022 | -1,150 | 0.09% | 577,538 |
| 2014-08-28 | 2014-08-26 | 7.881 | 78,172 | -1,149 | 0.09% | 616,082 |
| 2014-08-27 | 2014-08-25 | 7.829 | 79,321 | -2,300 | 0.09% | 620,997 |
| 2014-08-26 | 2014-08-22 | 8.194 | 81,621 | +56,284 | 0.09% | 668,824 |
| 2014-08-25 | 2014-08-21 | 8.159 | 25,337 | +3,449 | 0.03% | 206,736 |
| 2014-08-22 | 2014-08-20 | 8.420 | 21,888 | +2,299 | 0.03% | 184,306 |
| 2014-08-21 | 2014-08-19 | 8.420 | 19,589 | -1,150 | 0.02% | 164,948 |
| 2014-08-20 | 2014-08-18 | 8.403 | 20,739 | -82,724 | 0.02% | 174,270 |
| 2014-08-19 | 2014-08-15 | 8.333 | 103,463 | +6,898 | 0.12% | 862,203 |
| 2014-08-18 | 2014-08-14 | 8.386 | 96,565 | -1,150 | 0.11% | 809,759 |
| 2014-08-15 | 2014-08-13 | 8.264 | 97,715 | +1,150 | 0.11% | 807,502 |
| 2014-08-13 | 2014-08-11 | 8.212 | 96,565 | +13,795 | 0.11% | 792,959 |
| 2014-08-12 | 2014-08-08 | 8.038 | 82,770 | -6,898 | 0.10% | 665,279 |
| 2014-08-11 | 2014-08-07 | 8.229 | 89,668 | -5,748 | 0.10% | 737,883 |
| 2014-08-08 | 2014-08-06 | 8.316 | 95,416 | -5,747 | 0.11% | 793,484 |
| 2014-08-07 | 2014-08-05 | 8.333 | 101,163 | -9,197 | 0.12% | 843,036 |
| 2014-08-06 | 2014-08-04 | 8.333 | 110,360 | +24,141 | 0.13% | 919,679 |
| 2014-08-05 | 2014-08-01 | 8.142 | 86,219 | -5,748 | 0.10% | 702,001 |
| 2014-08-04 | 2014-07-31 | 7.916 | 91,967 | +14,945 | 0.11% | 728,002 |
| 2014-08-01 | 2014-07-30 | 7.742 | 77,022 | -1,150 | 0.09% | 596,298 |
| 2014-07-31 | 2014-07-29 | 7.899 | 78,172 | +25,291 | 0.09% | 617,442 |
| 2014-07-30 | 2014-07-28 | 7.916 | 52,881 | +2,299 | 0.06% | 418,601 |
| 2014-07-29 | 2014-07-25 | 7.707 | 50,582 | -9,196 | 0.06% | 389,842 |
| 2014-07-28 | 2014-07-24 | 7.603 | 59,778 | +45,983 | 0.07% | 454,477 |
| 2014-07-25 | 2014-07-23 | 7.864 | 13,795 | -1,150 | 0.02% | 108,480 |
| 2014-07-24 | 2014-07-22 | 7.655 | 14,945 | +11,496 | 0.02% | 114,403 |
| 2014-07-23 | 2014-07-21 | 7.725 | 3,449 | -63,227 | 0.00% | 26,642 |
| 2014-07-21 | 2014-07-17 | 7.933 | 66,676 | -5,748 | 0.08% | 528,961 |
| 2014-07-18 | 2014-07-16 | 8.072 | 72,424 | +8,047 | 0.08% | 584,641 |
| 2014-07-17 | 2014-07-15 | 8.594 | 64,377 | -11,496 | 0.07% | 553,282 |
| 2014-07-16 | 2014-07-14 | 8.212 | 75,873 | -2,299 | 0.09% | 623,043 |
| 2014-07-15 | 2014-07-11 | 7.150 | 78,172 | -4,598 | 0.09% | 558,962 |
| 2014-07-11 | 2014-07-09 | 6.611 | 82,770 | +2,299 | 0.10% | 547,199 |
| 2014-07-10 | 2014-07-08 | 6.541 | 80,471 | -1,150 | 0.09% | 526,400 |
| 2014-07-09 | 2014-07-07 | 6.472 | 81,621 | -1,149 | 0.09% | 528,243 |
| 2014-07-08 | 2014-07-04 | 6.089 | 82,770 | +60,928 | 0.10% | 503,999 |
| 2014-07-04 | 2014-07-02 | 6.020 | 21,842 | -1,150 | 0.03% | 131,479 |
| 2014-07-03 | 2014-06-30 | 5.741 | 22,992 | -9,196 | 0.03% | 132,002 |
| 2014-07-02 | 2014-06-27 | 5.724 | 32,188 | +3,448 | 0.04% | 184,238 |
| 2014-06-27 | 2014-06-25 | 5.585 | 28,740 | -1,149 | 0.03% | 160,502 |
| 2014-06-26 | 2014-06-24 | 5.724 | 29,889 | +2,299 | 0.03% | 171,079 |
| 2014-06-25 | 2014-06-23 | 5.619 | 27,590 | +1,150 | 0.03% | 155,040 |
| 2014-06-24 | 2014-06-20 | 5.637 | 26,440 | -1,150 | 0.03% | 149,037 |
| 2014-06-23 | 2014-06-19 | 5.515 | 27,590 | +5,748 | 0.03% | 152,160 |
| 2014-06-20 | 2014-06-18 | 5.619 | 21,842 | -10,346 | 0.03% | 122,739 |
| 2014-06-19 | 2014-06-17 | 5.654 | 32,188 | +4,598 | 0.04% | 181,998 |
| 2014-06-18 | 2014-06-16 | 6.141 | 27,590 | +3,449 | 0.03% | 169,440 |
| 2014-06-17 | 2014-06-13 | 5.828 | 24,141 | -3,449 | 0.03% | 140,698 |
| 2014-06-16 | 2014-06-12 | 5.672 | 27,590 | +6,897 | 0.03% | 156,480 |
| 2014-06-13 | 2014-06-11 | 5.515 | 20,693 | +2,300 | 0.02% | 114,123 |
| 2014-06-12 | 2014-06-10 | 5.202 | 18,393 | +1,149 | 0.02% | 95,678 |
| 2014-06-10 | 2014-06-06 | 5.045 | 17,244 | -13,795 | 0.02% | 87,001 |
| 2014-06-09 | 2014-06-05 | 5.002 | 31,039 | +16,094 | 0.04% | 155,263 |
| 2014-06-06 | 2014-06-04 | 5.020 | 14,945 | -6,706 | 0.02% | 75,020 |
| 2014-06-04 | 2014-05-30 | 5.020 | 21,651 | +4,558 | 0.03% | 108,682 |
| 2014-06-03 | 2014-05-29 | 4.879 | 17,093 | +3,419 | 0.02% | 83,402 |
| 2014-05-30 | 2014-05-28 | 4.914 | 13,674 | +7,976 | 0.02% | 67,200 |
| 2014-05-27 | 2014-05-23 | 4.914 | 5,698 | -3,418 | 0.01% | 28,002 |
| 2014-05-26 | 2014-05-22 | 4.879 | 9,116 | -2,279 | 0.01% | 44,480 |
| 2014-05-23 | 2014-05-21 | 4.914 | 11,395 | +5,697 | 0.01% | 56,000 |
| 2014-05-22 | 2014-05-20 | 4.932 | 5,698 | -2,279 | 0.01% | 28,102 |
| 2014-05-21 | 2014-05-19 | 4.932 | 7,977 | +1,140 | 0.01% | 39,342 |
| 2014-05-20 | 2014-05-16 | 4.897 | 6,837 | +1,139 | 0.01% | 33,480 |
| 2014-05-19 | 2014-05-15 | 4.897 | 5,698 | +2,279 | 0.01% | 27,902 |
| 2014-05-16 | 2014-05-14 | 4.897 | 3,419 | -1,139 | 0.00% | 16,742 |
| 2014-05-15 | 2014-05-13 | 4.809 | 4,558 | -2,279 | 0.01% | 21,920 |
| 2014-05-14 | 2014-05-12 | 4.669 | 6,837 | +1,139 | 0.01% | 31,920 |
| 2014-05-09 | 2014-05-07 | 4.809 | 5,698 | +3,419 | 0.01% | 27,402 |
| 2014-05-08 | 2014-05-05 | 4.827 | 2,279 | +2,279 | 0.00% | 11,000 |
| 2012-02-10 | 2012-02-08 | 4.084 | 0 | -493,565 | ||
| 2012-02-09 | 2012-02-07 | 4.066 | 493,565 | +286,089 | 0.59% | 2,006,878 |
| 2012-01-26 | 2012-01-19 | 3.688 | 207,476 | +207,476 | 0.25% | 765,226 |
| 2011-12-09 | 2011-12-07 | 3.670 | 0 | -493,565 | ||
| 2011-12-02 | 2011-11-30 | 3.418 | 493,565 | +493,565 | 0.59% | 1,687,198 |
| 2011-05-25 | 2011-05-23 | 5.363 | 0 | -4,356 | ||
| 2011-05-20 | 2011-05-18 | 5.565 | 4,356 | -6,534 | 0.01% | 24,240 |
| 2011-05-06 | 2011-05-04 | 5.399 | 10,890 | +2,178 | 0.01% | 58,799 |
| 2011-05-03 | 2011-04-28 | 5.454 | 8,712 | +2,178 | 0.01% | 47,519 |
| 2011-04-28 | 2011-04-26 | 5.528 | 6,534 | +3,267 | 0.01% | 36,119 |
| 2011-04-26 | 2011-04-20 | 5.620 | 3,267 | -5,445 | 0.00% | 18,360 |
| 2011-04-21 | 2011-04-19 | 5.546 | 8,712 | +1,089 | 0.01% | 48,319 |
| 2011-04-14 | 2011-04-12 | 5.436 | 7,623 | -1,089 | 0.01% | 41,439 |
| 2011-03-29 | 2011-03-25 | 5.473 | 8,712 | +2,178 | 0.01% | 47,679 |
| 2011-03-24 | 2011-03-22 | 5.491 | 6,534 | -4,356 | 0.01% | 35,879 |
| 2011-03-23 | 2011-03-21 | 5.454 | 10,890 | +6,534 | 0.01% | 59,399 |
| 2011-03-22 | 2011-03-18 | 5.822 | 4,356 | -3,267 | 0.01% | 25,360 |
| 2011-03-21 | 2011-03-17 | 5.712 | 7,623 | +1,089 | 0.01% | 43,539 |
| 2011-03-18 | 2011-03-16 | 5.932 | 6,534 | -3,267 | 0.01% | 38,759 |
| 2011-03-17 | 2011-03-15 | 5.730 | 9,801 | +5,445 | 0.01% | 56,159 |
| 2011-03-16 | 2011-03-14 | 5.932 | 4,356 | -1,089 | 0.01% | 25,840 |
| 2011-03-02 | 2011-02-28 | 5.822 | 5,445 | +5,445 | 0.01% | 31,699 |
| 2011-03-01 | 2011-02-25 | 5.785 | 0 | -2,178 | ||
| 2011-02-28 | 2011-02-24 | 5.730 | 2,178 | -4,356 | 0.00% | 12,480 |
| 2011-02-24 | 2011-02-22 | 5.877 | 6,534 | -3,267 | 0.01% | 38,399 |
| 2011-02-21 | 2011-02-17 | 6.042 | 9,801 | -1,089 | 0.01% | 59,219 |
| 2011-02-16 | 2011-02-14 | 6.079 | 10,890 | +4,356 | 0.01% | 66,199 |
| 2011-02-11 | 2011-02-09 | 6.079 | 6,534 | -1,089 | 0.01% | 39,719 |
| 2011-01-28 | 2011-01-26 | 6.061 | 7,623 | -3,267 | 0.01% | 46,199 |
| 2011-01-27 | 2011-01-25 | 6.116 | 10,890 | +3,267 | 0.01% | 66,599 |
| 2011-01-26 | 2011-01-24 | 6.134 | 7,623 | -1,089 | 0.01% | 46,759 |
| 2011-01-24 | 2011-01-20 | 6.024 | 8,712 | +6,534 | 0.01% | 52,479 |
| 2011-01-19 | 2011-01-17 | 6.152 | 2,178 | -1,089 | 0.00% | 13,400 |
| 2011-01-18 | 2011-01-14 | 6.226 | 3,267 | -2,178 | 0.00% | 20,340 |
| 2011-01-17 | 2011-01-13 | 6.226 | 5,445 | -1,089 | 0.01% | 33,899 |
| 2011-01-13 | 2011-01-11 | 6.024 | 6,534 | -1,089 | 0.01% | 39,359 |
| 2011-01-12 | 2011-01-10 | 5.987 | 7,623 | +3,267 | 0.01% | 45,639 |
| 2010-12-30 | 2010-12-28 | 5.730 | 4,356 | -6,534 | 0.01% | 24,960 |
| 2010-12-29 | 2010-12-24 | 5.840 | 10,890 | +2,178 | 0.01% | 63,599 |
| 2010-12-28 | 2010-12-22 | 6.097 | 8,712 | +3,267 | 0.01% | 53,119 |
| 2010-12-22 | 2010-12-20 | 6.134 | 5,445 | -1,089 | 0.01% | 33,399 |
| 2010-12-20 | 2010-12-16 | 6.171 | 6,534 | +1,089 | 0.01% | 40,319 |
| 2010-12-16 | 2010-12-14 | 6.391 | 5,445 | +4,356 | 0.01% | 34,799 |
| 2010-12-13 | 2010-12-09 | 6.354 | 1,089 | +1,089 | 0.00% | 6,920 |
| 2010-12-09 | 2010-12-07 | 6.428 | 0 | -5,445 | ||
| 2010-12-07 | 2010-12-03 | 6.373 | 5,445 | -2,178 | 0.01% | 34,699 |
| 2010-12-06 | 2010-12-02 | 6.336 | 7,623 | +4,356 | 0.01% | 48,299 |
| 2010-12-03 | 2010-12-01 | 6.391 | 3,267 | +3,267 | 0.00% | 20,880 |
| 2010-11-30 | 2010-11-26 | 6.611 | 0 | -3,267 | ||
| 2010-11-26 | 2010-11-24 | 6.354 | 3,267 | -1,089 | 0.00% | 20,760 |
| 2010-11-23 | 2010-11-19 | 6.263 | 4,356 | +3,267 | 0.01% | 27,280 |
| 2010-11-19 | 2010-11-17 | 6.097 | 1,089 | +1,089 | 0.00% | 6,640 |
| 2010-11-17 | 2010-11-15 | 6.373 | 0 | -1,089 | ||
| 2010-11-16 | 2010-11-12 | 6.391 | 1,089 | -1,089 | 0.00% | 6,960 |
| 2010-11-15 | 2010-11-11 | 6.648 | 2,178 | -2,178 | 0.00% | 14,480 |
| 2010-11-09 | 2010-11-05 | 6.373 | 4,356 | +2,178 | 0.01% | 27,760 |
| 2010-11-08 | 2010-11-04 | 6.318 | 2,178 | +1,089 | 0.00% | 13,760 |
| 2010-11-05 | 2010-11-03 | 6.428 | 1,089 | -1,089 | 0.00% | 7,000 |
| 2010-11-03 | 2010-11-01 | 6.446 | 2,178 | -3,267 | 0.00% | 14,040 |
| 2010-11-02 | 2010-10-29 | 6.336 | 5,445 | +4,356 | 0.01% | 34,499 |
| 2010-11-01 | 2010-10-28 | 6.593 | 1,089 | -2,178 | 0.00% | 7,180 |
| 2010-10-29 | 2010-10-27 | 6.667 | 3,267 | +2,178 | 0.00% | 21,780 |
| 2010-10-27 | 2010-10-25 | 6.703 | 1,089 | -2,178 | 0.00% | 7,300 |
| 2010-10-25 | 2010-10-21 | 6.740 | 3,267 | -1,089 | 0.00% | 22,020 |
| 2010-10-22 | 2010-10-20 | 6.740 | 4,356 | +2,178 | 0.01% | 29,360 |
| 2010-10-19 | 2010-10-15 | 6.575 | 2,178 | +1,089 | 0.00% | 14,320 |
| 2010-10-18 | 2010-10-14 | 6.354 | 1,089 | -3,267 | 0.00% | 6,920 |
| 2010-10-14 | 2010-10-12 | 6.299 | 4,356 | +3,267 | 0.01% | 27,440 |
| 2010-10-12 | 2010-10-08 | 6.373 | 1,089 | -1,089 | 0.00% | 6,940 |
| 2010-10-11 | 2010-10-07 | 6.336 | 2,178 | -1,089 | 0.00% | 13,800 |
| 2010-10-08 | 2010-10-06 | 6.373 | 3,267 | +2,178 | 0.00% | 20,820 |
| 2010-10-06 | 2010-10-04 | 6.409 | 1,089 | -3,267 | 0.00% | 6,980 |
| 2010-10-05 | 2010-09-30 | 6.134 | 4,356 | -1,089 | 0.01% | 26,720 |
| 2010-09-30 | 2010-09-28 | 6.171 | 5,445 | +4,356 | 0.01% | 33,599 |
| 2010-09-29 | 2010-09-27 | 6.409 | 1,089 | -1,089 | 0.00% | 6,980 |
| 2010-09-27 | 2010-09-22 | 6.391 | 2,178 | -3,267 | 0.00% | 13,920 |
| 2010-09-24 | 2010-09-21 | 6.244 | 5,445 | +4,356 | 0.01% | 33,999 |
| 2010-09-21 | 2010-09-17 | 6.263 | 1,089 | +1,089 | 0.00% | 6,820 |
| 2010-09-20 | 2010-09-16 | 6.244 | 0 | -1,089 | ||
| 2010-09-15 | 2010-09-13 | 6.354 | 1,089 | -1,089 | 0.00% | 6,920 |
| 2010-09-10 | 2010-09-08 | 5.950 | 2,178 | +2,178 | 0.00% | 12,960 |
| 2010-09-09 | 2010-09-07 | 6.042 | 0 | -1,089 | ||
| 2010-09-08 | 2010-09-06 | 5.987 | 1,089 | -106,724 | 0.00% | 6,520 |
| 2010-09-07 | 2010-09-03 | 6.024 | 107,813 | +1,089 | 0.13% | 649,441 |
| 2010-09-01 | 2010-08-30 | 5.656 | 106,724 | -1,089 | 0.13% | 603,681 |
| 2010-08-30 | 2010-08-26 | 5.620 | 107,813 | -1,089 | 0.13% | 605,881 |
| 2010-08-25 | 2010-08-23 | 5.822 | 108,902 | -2,178 | 0.13% | 634,001 |
| 2010-08-24 | 2010-08-20 | 5.895 | 111,080 | -3,267 | 0.14% | 654,841 |
| 2010-08-23 | 2010-08-19 | 5.895 | 114,347 | +2,178 | 0.14% | 674,101 |
| 2010-08-20 | 2010-08-18 | 6.024 | 112,169 | +5,445 | 0.14% | 675,681 |
| 2010-08-19 | 2010-08-17 | 6.005 | 106,724 | +1,089 | 0.13% | 640,921 |
| 2010-08-16 | 2010-08-12 | 5.932 | 105,635 | -5,445 | 0.13% | 626,622 |
| 2010-08-11 | 2010-08-09 | 5.914 | 111,080 | -1,089 | 0.14% | 656,881 |
| 2010-08-10 | 2010-08-06 | 5.914 | 112,169 | +51,184 | 0.14% | 663,321 |
| 2010-08-09 | 2010-08-05 | 5.950 | 60,985 | +3,267 | 0.07% | 362,880 |
| 2010-08-06 | 2010-08-04 | 6.024 | 57,718 | -4,356 | 0.07% | 347,680 |
| 2010-08-05 | 2010-08-03 | 5.969 | 62,074 | -1,089 | 0.08% | 370,500 |
| 2010-08-04 | 2010-08-02 | 5.987 | 63,163 | +23,958 | 0.08% | 378,160 |
| 2010-08-03 | 2010-07-30 | 5.877 | 39,205 | +8,712 | 0.05% | 230,402 |
| 2010-07-30 | 2010-07-28 | 6.042 | 30,493 | +4,357 | 0.04% | 184,243 |
| 2010-07-29 | 2010-07-27 | 5.877 | 26,136 | -1,089 | 0.03% | 153,597 |
| 2010-07-28 | 2010-07-26 | 5.785 | 27,225 | -996 | 0.03% | 157,497 |
| 2010-07-27 | 2010-07-23 | 5.785 | 28,221 | -27,226 | 0.03% | 163,259 |
| 2010-07-23 | 2010-07-21 | 5.748 | 55,447 | +3,267 | 0.07% | 318,726 |
| 2010-07-22 | 2010-07-20 | 5.822 | 52,180 | -8,712 | 0.06% | 303,779 |
| 2010-07-20 | 2010-07-16 | 5.399 | 60,892 | -3,267 | 0.07% | 328,778 |
| 2010-07-16 | 2010-07-14 | 5.454 | 64,159 | +8,712 | 0.08% | 349,952 |
| 2010-07-14 | 2010-07-12 | 5.601 | 55,447 | -1,089 | 0.07% | 310,580 |
| 2010-07-12 | 2010-07-08 | 5.326 | 56,536 | -1,089 | 0.07% | 301,105 |
| 2010-07-08 | 2010-07-06 | 5.381 | 57,625 | -26,136 | 0.07% | 310,080 |
| 2010-07-07 | 2010-07-05 | 5.197 | 83,761 | -3,267 | 0.10% | 435,335 |
| 2010-07-06 | 2010-07-02 | 5.308 | 87,028 | -1,182 | 0.11% | 461,904 |
| 2010-07-05 | 2010-06-30 | 5.473 | 88,210 | +2,178 | 0.11% | 482,758 |
| 2010-06-29 | 2010-06-25 | 5.693 | 86,032 | -4,356 | 0.11% | 489,798 |
| 2010-06-24 | 2010-06-22 | 5.803 | 90,388 | +5,445 | 0.11% | 524,557 |
| 2010-06-23 | 2010-06-21 | 5.803 | 84,943 | -6,535 | 0.10% | 492,958 |
| 2010-06-22 | 2010-06-18 | 5.601 | 91,478 | +9,802 | 0.11% | 512,403 |
| 2010-06-21 | 2010-06-17 | 5.969 | 81,676 | +10,890 | 0.10% | 487,498 |
| 2010-06-18 | 2010-06-15 | 6.079 | 70,786 | +2,178 | 0.09% | 430,299 |
| 2010-06-17 | 2010-06-14 | 5.950 | 68,608 | -1,089 | 0.08% | 408,239 |
| 2010-06-15 | 2010-06-11 | 5.969 | 69,697 | -2,178 | 0.09% | 415,999 |
| 2010-06-14 | 2010-06-10 | 5.914 | 71,875 | +43,561 | 0.09% | 425,039 |
| 2010-06-11 | 2010-06-09 | 5.785 | 28,314 | +3,267 | 0.03% | 163,797 |
| 2010-06-09 | 2010-06-07 | 5.767 | 25,047 | -6,535 | 0.03% | 144,438 |
| 2010-06-08 | 2010-06-04 | 5.712 | 31,582 | +6,535 | 0.04% | 180,383 |
| 2010-06-07 | 2010-06-03 | 5.620 | 25,047 | -5,446 | 0.03% | 140,758 |
| 2010-06-04 | 2010-06-02 | 5.418 | 30,493 | -1,089 | 0.04% | 165,203 |
| 2010-06-02 | 2010-05-31 | 5.693 | 31,582 | +6,535 | 0.04% | 179,803 |
| 2010-06-01 | 2010-05-28 | 5.601 | 25,047 | -1,089 | 0.03% | 140,298 |
| 2010-05-31 | 2010-05-27 | 5.473 | 26,136 | +16,335 | 0.03% | 143,038 |
| 2010-05-28 | 2010-05-26 | 5.179 | 9,801 | +1,089 | 0.01% | 50,759 |
| 2010-05-27 | 2010-05-25 | 5.289 | 8,712 | -313,637 | 0.01% | 46,079 |
| 2010-05-26 | 2010-05-24 | 5.638 | 322,349 | -115,436 | 0.39% | 1,817,438 |
| 2010-05-25 | 2010-05-20 | 5.745 | 437,785 | -42,472 | 0.54% | 2,514,974 |
| 2010-05-24 | 2010-05-19 | 6.063 | 480,257 | +9,986 | 0.59% | 2,911,742 |
| 2010-05-20 | 2010-05-18 | 6.400 | 470,271 | +41,683 | 0.59% | 3,009,598 |
| 2010-05-18 | 2010-05-14 | 6.755 | 428,588 | -1,069 | 0.53% | 2,895,219 |
| 2010-05-17 | 2010-05-13 | 6.493 | 429,657 | +1,069 | 0.54% | 2,789,880 |
| 2010-05-13 | 2010-05-11 | 6.344 | 428,588 | -1,069 | 0.53% | 2,718,779 |
| 2010-05-11 | 2010-05-07 | 6.194 | 429,657 | +1,069 | 0.54% | 2,661,240 |
| 2010-05-10 | 2010-05-06 | 6.362 | 428,588 | -1,069 | 0.53% | 2,726,799 |
| 2010-05-07 | 2010-05-05 | 6.587 | 429,657 | +3,206 | 0.54% | 2,830,080 |
| 2010-05-05 | 2010-05-03 | 7.017 | 426,451 | -1,068 | 0.53% | 2,992,503 |
| 2010-05-04 | 2010-04-30 | 6.980 | 427,519 | +4,275 | 0.53% | 2,983,998 |
| 2010-05-03 | 2010-04-29 | 6.811 | 423,244 | +64,128 | 0.53% | 2,882,879 |
| 2010-04-30 | 2010-04-28 | 7.579 | 359,116 | +119,705 | 0.45% | 2,721,598 |
| 2010-04-29 | 2010-04-27 | 7.784 | 239,411 | +34,202 | 0.30% | 1,863,681 |
| 2010-04-28 | 2010-04-26 | 7.691 | 205,209 | -395,456 | 0.26% | 1,578,238 |
| 2010-04-27 | 2010-04-23 | 7.448 | 600,665 | +600,665 | 0.75% | 4,473,523 |
| 2010-04-19 | 2010-04-15 | 7.017 | 0 | -1,069 | ||
| 2010-04-16 | 2010-04-14 | 6.624 | 1,069 | -2,137 | 0.00% | 7,081 |
| 2010-04-15 | 2010-04-13 | 6.549 | 3,206 | +3,206 | 0.00% | 20,997 |
| 2010-04-12 | 2010-04-08 | 6.194 | 0 | -4,275 | ||
| 2010-03-29 | 2010-03-25 | 6.269 | 4,275 | +2,137 | 0.01% | 26,799 |
| 2010-03-26 | 2010-03-24 | 6.381 | 2,138 | -2,137 | 0.00% | 13,643 |
| 2010-03-23 | 2010-03-19 | 6.119 | 4,275 | +4,275 | 0.01% | 26,159 |
| 2010-03-17 | 2010-03-15 | 6.082 | 0 | -4,275 | ||
| 2010-03-05 | 2010-03-03 | 6.082 | 4,275 | +4,275 | 0.01% | 25,999 |
| 2010-03-01 | 2010-02-25 | 6.100 | 0 | -4,275 | ||
| 2010-02-17 | 2010-02-11 | 5.988 | 4,275 | +3,206 | 0.01% | 25,599 |
| 2010-02-12 | 2010-02-10 | 5.932 | 1,069 | -3,206 | 0.00% | 6,341 |
| 2010-02-10 | 2010-02-08 | 5.857 | 4,275 | +4,275 | 0.01% | 25,039 |
| 2010-02-09 | 2010-02-05 | 5.820 | 0 | -6,413 | ||
| 2010-02-08 | 2010-02-04 | 6.025 | 6,413 | +6,413 | 0.01% | 38,641 |
| 2010-02-03 | 2010-02-01 | 5.801 | 0 | -1,069 | ||
| 2010-02-01 | 2010-01-28 | 5.689 | 1,069 | -3,206 | 0.00% | 6,081 |
| 2010-01-28 | 2010-01-26 | 5.801 | 4,275 | +2,137 | 0.01% | 24,799 |
| 2010-01-27 | 2010-01-25 | 6.082 | 2,138 | -2,137 | 0.00% | 13,002 |
| 2010-01-26 | 2010-01-22 | 6.044 | 4,275 | +4,275 | 0.01% | 25,839 |
| 2010-01-22 | 2010-01-20 | 6.325 | 0 | -6,413 | ||
| 2010-01-20 | 2010-01-18 | 6.119 | 6,413 | +6,413 | 0.01% | 39,241 |
| 2010-01-13 | 2010-01-11 | 5.689 | 0 | -6,413 | ||
| 2010-01-06 | 2010-01-04 | 5.427 | 6,413 | +6,413 | 0.01% | 34,801 |
| 2010-01-05 | 2009-12-31 | 5.408 | 0 | -2,138 | ||
| 2009-12-29 | 2009-12-24 | 5.165 | 2,138 | -1,068 | 0.00% | 11,042 |
| 2009-12-15 | 2009-12-11 | 5.408 | 3,206 | -3,207 | 0.00% | 17,338 |
| 2009-11-20 | 2009-11-18 | 5.670 | 6,413 | +1,069 | 0.01% | 36,361 |
| 2009-11-18 | 2009-11-16 | 5.202 | 5,344 | +5,344 | 0.01% | 27,800 |
| 2009-11-17 | 2009-11-13 | 5.109 | 0 | -6,413 | ||
| 2009-11-16 | 2009-11-12 | 4.921 | 6,413 | +5,344 | 0.01% | 31,561 |
| 2009-11-12 | 2009-11-10 | 5.052 | 1,069 | +1,069 | 0.00% | 5,401 |
| 2009-10-21 | 2009-10-19 | 4.603 | 0 | -6,413 | ||
| 2009-10-14 | 2009-10-12 | 4.416 | 6,413 | +2,138 | 0.01% | 28,321 |
| 2009-10-09 | 2009-10-07 | 4.510 | 4,275 | +4,275 | 0.01% | 19,279 |
| 2009-10-06 | 2009-10-02 | 4.285 | 0 | -3,206 | ||
| 2009-10-05 | 2009-09-30 | 4.304 | 3,206 | -3,207 | 0.00% | 13,798 |
| 2009-09-28 | 2009-09-24 | 4.491 | 6,413 | +6,413 | 0.01% | 28,801 |
| 2009-09-24 | 2009-09-22 | 4.585 | 0 | -6,413 | ||
| 2009-09-22 | 2009-09-18 | 4.659 | 6,413 | +6,413 | 0.01% | 29,881 |
| 2009-09-11 | 2009-09-09 | 4.659 | 0 | -6,413 | ||
| 2009-09-10 | 2009-09-08 | 4.847 | 6,413 | +6,413 | 0.01% | 31,081 |
| 2009-09-08 | 2009-09-04 | 4.734 | 0 | -6,413 | ||
| 2009-09-07 | 2009-09-03 | 4.641 | 6,413 | +6,413 | 0.01% | 29,761 |
| 2009-09-04 | 2009-09-02 | 4.454 | 0 | -3,206 | ||
| 2009-09-03 | 2009-09-01 | 4.454 | 3,206 | -3,207 | 0.00% | 14,278 |
| 2009-09-02 | 2009-08-31 | 4.416 | 6,413 | +1,069 | 0.01% | 28,321 |
| 2009-09-01 | 2009-08-28 | 4.603 | 5,344 | +5,344 | 0.01% | 24,600 |
| 2009-08-20 | 2009-08-18 | 4.248 | 0 | -6,413 | ||
| 2009-08-19 | 2009-08-17 | 4.173 | 6,413 | +5,344 | 0.01% | 26,761 |
| 2009-08-17 | 2009-08-13 | 4.528 | 1,069 | -4,275 | 0.00% | 4,841 |
| 2009-08-14 | 2009-08-12 | 4.491 | 5,344 | +5,344 | 0.01% | 24,000 |
| 2009-08-12 | 2009-08-10 | 4.622 | 0 | -6,413 | ||
| 2009-08-07 | 2009-08-05 | 4.772 | 6,413 | +1,069 | 0.01% | 30,601 |
| 2009-08-06 | 2009-08-04 | 4.790 | 5,344 | -1,069 | 0.01% | 25,600 |
| 2009-08-04 | 2009-07-31 | 4.397 | 6,413 | +2,138 | 0.01% | 28,201 |
| 2009-07-31 | 2009-07-29 | 4.135 | 4,275 | +4,275 | 0.01% | 17,679 |
| 2009-07-30 | 2009-07-28 | 4.379 | 0 | -8,550 | ||
| 2009-07-29 | 2009-07-27 | 4.360 | 8,550 | +8,550 | 0.01% | 37,278 |
| 2009-07-23 | 2009-07-21 | 3.948 | 0 | -8,550 | ||
| 2009-07-15 | 2009-07-13 | 3.630 | 8,550 | +4,275 | 0.01% | 31,039 |
| 2009-07-03 | 2009-06-30 | 3.705 | 4,275 | +4,275 | 0.01% | 15,839 |
| 2009-07-02 | 2009-06-29 | 3.780 | 0 | -8,550 | ||
| 2009-06-24 | 2009-06-22 | 3.799 | 8,550 | +8,550 | 0.01% | 32,479 |
| 2009-06-22 | 2009-06-18 | 3.817 | 0 | -8,550 | ||
| 2009-06-17 | 2009-06-15 | 3.855 | 8,550 | +3,206 | 0.01% | 32,959 |
| 2009-06-16 | 2009-06-12 | 3.948 | 5,344 | +5,344 | 0.01% | 21,100 |
| 2009-06-12 | 2009-06-10 | 4.004 | 0 | -8,550 | ||
| 2009-06-11 | 2009-06-09 | 4.079 | 8,550 | +2,137 | 0.01% | 34,878 |
| 2009-06-09 | 2009-06-05 | 3.481 | 6,413 | -2,137 | 0.01% | 22,321 |
| 2009-06-01 | 2009-05-27 | 3.481 | 8,550 | +8,550 | 0.01% | 29,759 |
| 2009-05-26 | 2009-05-22 | 3.424 | 0 | -7,482 | ||
| 2009-05-25 | 2009-05-21 | 3.499 | 7,482 | -3,206 | 0.01% | 26,181 |
| 2009-05-20 | 2009-05-18 | 3.237 | 10,688 | +7,482 | 0.01% | 34,600 |
| 2009-05-19 | 2009-05-15 | 3.200 | 3,206 | -7,482 | 0.00% | 10,259 |
| 2009-05-14 | 2009-05-12 | 3.031 | 10,688 | +10,688 | 0.01% | 32,400 |
| 2008-12-15 | 2008-12-11 | 2.179 | 0 | -68,023 | ||
| 2008-12-01 | 2008-11-27 | 1.835 | 68,023 | -39,767 | 0.09% | 124,800 |
| 2008-11-28 | 2008-11-26 | 1.835 | 107,790 | -27,209 | 0.14% | 197,760 |
| 2008-08-01 | 2008-07-30 | 3.268 | 134,999 | -57,558 | 0.17% | 441,180 |
| 2008-07-31 | 2008-07-29 | 3.344 | 192,557 | -47,093 | 0.25% | 644,001 |
| 2008-07-23 | 2008-07-21 | 3.516 | 239,650 | +104,651 | 0.31% | 842,722 |
| 2008-05-23 | 2008-05-21 | 4.135 | 134,999 | +2,111 | 0.17% | 558,271 |
| 2008-05-20 | 2008-05-16 | 4.058 | 132,888 | -175,123 | 0.17% | 539,221 |
| 2008-05-16 | 2008-05-14 | 4.562 | 308,011 | +72,110 | 0.40% | 1,405,300 |
| 2008-05-15 | 2008-05-13 | 4.582 | 235,901 | +103,013 | 0.31% | 1,080,878 |
| 2008-02-18 | 2008-02-14 | 4.407 | 132,888 | +132,888 | 0.17% | 585,661 |
| 2007-06-26 | 2007-06-22 | 6.368 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy