History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.210 | 8,000 | +0 | 0.00% | 57,680 |
| 2025-10-13 | 2025-10-09 | 7.200 | 8,000 | +0 | 0.00% | 57,600 |
| 2025-10-10 | 2025-10-08 | 7.100 | 8,000 | +0 | 0.00% | 56,800 |
| 2025-10-09 | 2025-10-06 | 7.170 | 8,000 | +0 | 0.00% | 57,360 |
| 2025-10-08 | 2025-10-03 | 7.200 | 8,000 | +0 | 0.00% | 57,600 |
| 2025-10-06 | 2025-10-02 | 7.320 | 8,000 | +0 | 0.00% | 58,560 |
| 2025-10-03 | 2025-09-30 | 7.270 | 8,000 | +0 | 0.00% | 58,160 |
| 2025-10-02 | 2025-09-29 | 7.230 | 8,000 | +0 | 0.00% | 57,840 |
| 2025-09-30 | 2025-09-26 | 7.160 | 8,000 | +0 | 0.00% | 57,280 |
| 2025-09-29 | 2025-09-25 | 7.210 | 8,000 | +0 | 0.00% | 57,680 |
| 2025-09-26 | 2025-09-24 | 7.280 | 8,000 | +0 | 0.00% | 58,240 |
| 2025-09-25 | 2025-09-23 | 7.280 | 8,000 | +0 | 0.00% | 58,240 |
| 2025-09-24 | 2025-09-22 | 7.400 | 8,000 | +0 | 0.00% | 59,200 |
| 2025-09-23 | 2025-09-19 | 7.400 | 8,000 | +0 | 0.00% | 59,200 |
| 2025-09-22 | 2025-09-18 | 7.530 | 8,000 | +0 | 0.00% | 60,240 |
| 2025-09-19 | 2025-09-17 | 7.700 | 8,000 | +0 | 0.00% | 61,600 |
| 2025-09-18 | 2025-09-16 | 7.730 | 8,000 | +0 | 0.00% | 61,840 |
| 2025-09-17 | 2025-09-15 | 7.770 | 8,000 | +8,000 | 0.00% | 62,160 |
| 2025-09-01 | 2025-08-28 | 7.570 | 0 | -6,000 | ||
| 2025-08-13 | 2025-08-11 | 8.050 | 6,000 | -2,000 | 0.00% | 48,300 |
| 2025-08-06 | 2025-08-04 | 8.050 | 8,000 | -4,000 | 0.00% | 64,400 |
| 2025-08-05 | 2025-08-01 | 8.040 | 12,000 | +4,000 | 0.01% | 96,480 |
| 2025-08-01 | 2025-07-30 | 8.350 | 8,000 | -6,000 | 0.00% | 66,800 |
| 2025-07-25 | 2025-07-23 | 8.210 | 14,000 | +4,000 | 0.01% | 114,940 |
| 2025-07-18 | 2025-07-16 | 9.050 | 10,000 | +4,000 | 0.01% | 90,500 |
| 2025-07-17 | 2025-07-15 | 8.380 | 6,000 | +4,000 | 0.00% | 50,280 |
| 2025-07-16 | 2025-07-14 | 8.440 | 2,000 | -18,000 | 0.00% | 16,880 |
| 2025-07-15 | 2025-07-11 | 7.880 | 20,000 | +20,000 | 0.01% | 157,600 |
| 2025-07-09 | 2025-07-07 | 7.120 | 0 | -14,000 | ||
| 2025-07-08 | 2025-07-04 | 7.110 | 14,000 | +8,000 | 0.01% | 99,540 |
| 2025-06-27 | 2025-06-25 | 6.765 | 6,000 | +253 | 0.00% | 40,591 |
| 2025-06-05 | 2025-06-03 | 6.421 | 5,747 | +1,916 | 0.00% | 36,899 |
| 2025-05-21 | 2025-05-19 | 6.358 | 3,831 | -3,832 | 0.00% | 24,357 |
| 2025-05-20 | 2025-05-16 | 6.483 | 7,663 | +1,916 | 0.00% | 49,681 |
| 2025-05-14 | 2025-05-12 | 5.961 | 5,747 | -1,916 | 0.00% | 34,259 |
| 2025-05-02 | 2025-04-29 | 5.773 | 7,663 | +3,832 | 0.00% | 44,241 |
| 2025-01-09 | 2025-01-07 | 6.045 | 3,831 | -11,495 | 0.00% | 23,158 |
| 2025-01-08 | 2025-01-06 | 6.640 | 15,326 | -5,747 | 0.01% | 101,763 |
| 2025-01-07 | 2025-01-03 | 6.254 | 21,073 | +17,242 | 0.01% | 131,782 |
| 2024-11-18 | 2024-11-14 | 6.181 | 3,831 | -9,579 | 0.00% | 23,678 |
| 2024-11-15 | 2024-11-13 | 6.379 | 13,410 | -9,578 | 0.01% | 85,541 |
| 2024-11-14 | 2024-11-12 | 6.462 | 22,988 | +19,157 | 0.01% | 148,557 |
| 2024-10-22 | 2024-10-18 | 6.306 | 3,831 | -3,832 | 0.00% | 24,157 |
| 2024-10-04 | 2024-10-02 | 6.546 | 7,663 | +3,832 | 0.00% | 50,161 |
| 2024-09-04 | 2024-09-02 | 5.541 | 3,831 | +19 | 0.00% | 21,227 |
| 2024-07-10 | 2024-07-08 | 5.903 | 3,812 | +194 | 0.00% | 22,504 |
| 2024-03-26 | 2024-03-22 | 5.959 | 3,618 | -1,809 | 0.00% | 21,558 |
| 2024-01-18 | 2024-01-16 | 6.202 | 5,427 | -21,710 | 0.00% | 33,658 |
| 2024-01-17 | 2024-01-15 | 6.301 | 27,137 | +21,710 | 0.02% | 171,000 |
| 2023-12-18 | 2023-12-14 | 6.434 | 5,427 | -14,473 | 0.00% | 34,917 |
| 2023-12-15 | 2023-12-13 | 6.522 | 19,900 | +14,473 | 0.01% | 129,797 |
| 2023-11-29 | 2023-11-27 | 6.755 | 5,427 | -9,046 | 0.00% | 36,657 |
| 2023-11-28 | 2023-11-24 | 6.854 | 14,473 | +10,855 | 0.01% | 99,200 |
| 2023-09-14 | 2023-09-12 | 6.136 | 3,618 | -1,809 | 0.00% | 22,198 |
| 2023-09-13 | 2023-09-11 | 6.124 | 5,427 | +1,809 | 0.00% | 33,238 |
| 2023-08-22 | 2023-08-18 | 5.981 | 3,618 | -1,809 | 0.00% | 21,638 |
| 2023-08-16 | 2023-08-14 | 6.246 | 5,427 | +1,809 | 0.00% | 33,897 |
| 2023-08-02 | 2023-07-31 | 6.478 | 3,618 | -1,809 | 0.00% | 23,438 |
| 2023-07-27 | 2023-07-25 | 6.423 | 5,427 | -1,810 | 0.00% | 34,857 |
| 2023-07-25 | 2023-07-21 | 6.290 | 7,237 | -1,809 | 0.00% | 45,523 |
| 2023-07-20 | 2023-07-18 | 6.279 | 9,046 | -1,809 | 0.01% | 56,802 |
| 2023-07-07 | 2023-07-05 | 6.858 | 10,855 | +408 | 0.01% | 74,441 |
| 2023-05-25 | 2023-05-23 | 7.811 | 10,447 | +1,742 | 0.01% | 81,603 |
| 2023-05-10 | 2023-05-08 | 7.076 | 8,705 | -1,742 | 0.01% | 61,597 |
| 2023-05-09 | 2023-05-05 | 7.421 | 10,447 | +1,742 | 0.01% | 77,523 |
| 2023-04-21 | 2023-04-19 | 7.317 | 8,705 | +3,482 | 0.01% | 63,697 |
| 2023-04-12 | 2023-04-06 | 7.398 | 5,223 | -1,741 | 0.00% | 38,638 |
| 2023-03-29 | 2023-03-27 | 7.248 | 6,964 | -20,894 | 0.00% | 50,477 |
| 2023-03-27 | 2023-03-23 | 7.421 | 27,858 | +20,894 | 0.02% | 206,724 |
| 2023-03-02 | 2023-02-28 | 8.902 | 6,964 | -1,741 | 0.00% | 61,997 |
| 2023-03-01 | 2023-02-27 | 8.443 | 8,705 | +1,741 | 0.01% | 73,496 |
| 2023-02-24 | 2023-02-22 | 8.753 | 6,964 | -1,741 | 0.00% | 60,957 |
| 2023-02-22 | 2023-02-20 | 8.948 | 8,705 | +3,482 | 0.01% | 77,896 |
| 2023-02-21 | 2023-02-17 | 9.029 | 5,223 | -26,117 | 0.00% | 47,157 |
| 2023-02-16 | 2023-02-14 | 7.294 | 31,340 | +10,447 | 0.02% | 228,602 |
| 2023-02-14 | 2023-02-10 | 7.283 | 20,893 | +1,741 | 0.01% | 152,159 |
| 2023-02-13 | 2023-02-09 | 7.581 | 19,152 | +8,705 | 0.01% | 145,200 |
| 2023-02-08 | 2023-02-06 | 8.052 | 10,447 | +1,742 | 0.01% | 84,123 |
| 2023-02-06 | 2023-02-02 | 8.328 | 8,705 | -67,903 | 0.01% | 72,496 |
| 2023-02-02 | 2023-01-31 | 7.593 | 76,608 | +50,492 | 0.05% | 581,679 |
| 2023-02-01 | 2023-01-30 | 7.616 | 26,116 | +1,741 | 0.02% | 198,897 |
| 2023-01-31 | 2023-01-27 | 7.823 | 24,375 | +15,670 | 0.01% | 190,677 |
| 2023-01-27 | 2023-01-20 | 7.892 | 8,705 | -1,742 | 0.01% | 68,696 |
| 2023-01-26 | 2023-01-19 | 7.731 | 10,447 | +1,742 | 0.01% | 80,763 |
| 2023-01-19 | 2023-01-17 | 8.121 | 8,705 | +3,482 | 0.01% | 70,696 |
| 2023-01-18 | 2023-01-16 | 8.454 | 5,223 | -1,741 | 0.00% | 44,158 |
| 2023-01-17 | 2023-01-13 | 8.535 | 6,964 | -1,741 | 0.00% | 59,437 |
| 2023-01-16 | 2023-01-12 | 8.523 | 8,705 | +3,482 | 0.01% | 74,196 |
| 2023-01-13 | 2023-01-11 | 8.811 | 5,223 | -1,741 | 0.00% | 46,017 |
| 2023-01-12 | 2023-01-10 | 9.086 | 6,964 | -3,483 | 0.00% | 63,277 |
| 2023-01-11 | 2023-01-09 | 9.006 | 10,447 | -1,741 | 0.01% | 94,084 |
| 2023-01-10 | 2023-01-06 | 8.891 | 12,188 | -1,741 | 0.01% | 108,363 |
| 2023-01-09 | 2023-01-05 | 9.190 | 13,929 | +3,482 | 0.01% | 128,002 |
| 2023-01-06 | 2023-01-04 | 9.132 | 10,447 | -3,482 | 0.01% | 95,404 |
| 2023-01-04 | 2022-12-30 | 9.362 | 13,929 | -22,634 | 0.01% | 130,402 |
| 2023-01-03 | 2022-12-29 | 10.086 | 36,563 | +1,741 | 0.02% | 368,760 |
| 2022-12-30 | 2022-12-28 | 10.200 | 34,822 | +6,964 | 0.02% | 355,201 |
| 2022-12-29 | 2022-12-23 | 11.648 | 27,858 | +22,635 | 0.02% | 324,486 |
| 2022-12-28 | 2022-12-22 | 12.888 | 5,223 | -10,447 | 0.00% | 67,316 |
| 2022-12-23 | 2022-12-21 | 14.772 | 15,670 | -13,929 | 0.01% | 231,482 |
| 2022-12-22 | 2022-12-20 | 14.014 | 29,599 | +6,965 | 0.02% | 414,805 |
| 2022-12-21 | 2022-12-19 | 15.668 | 22,634 | -50,492 | 0.01% | 354,636 |
| 2022-12-20 | 2022-12-16 | 17.943 | 73,126 | +47,010 | 0.04% | 1,312,080 |
| 2022-12-19 | 2022-12-15 | 14.060 | 26,116 | +17,411 | 0.02% | 367,194 |
| 2022-12-16 | 2022-12-14 | 13.738 | 8,705 | -13,929 | 0.01% | 119,593 |
| 2022-12-15 | 2022-12-13 | 15.714 | 22,634 | -34,822 | 0.01% | 355,676 |
| 2022-12-14 | 2022-12-12 | 15.048 | 57,456 | +24,375 | 0.03% | 864,598 |
| 2022-12-13 | 2022-12-09 | 9.787 | 33,081 | +24,376 | 0.02% | 323,762 |
| 2022-12-12 | 2022-12-08 | 9.442 | 8,705 | -15,670 | 0.01% | 82,196 |
| 2022-12-09 | 2022-12-07 | 8.891 | 24,375 | +24,375 | 0.01% | 216,717 |
| 2022-12-05 | 2022-12-01 | 5.927 | 0 | -10,447 | ||
| 2022-12-02 | 2022-11-30 | 6.134 | 10,447 | +10,447 | 0.01% | 64,083 |
| 2022-11-16 | 2022-11-14 | 6.077 | 0 | -12,188 | ||
| 2022-11-15 | 2022-11-11 | 5.123 | 12,188 | +12,188 | 0.01% | 62,442 |
| 2022-11-11 | 2022-11-09 | 5.606 | 0 | -76,608 | ||
| 2022-11-10 | 2022-11-08 | 5.778 | 76,608 | +76,608 | 0.05% | 442,639 |
| 2022-11-08 | 2022-11-04 | 4.790 | 0 | -1,741 | ||
| 2022-11-04 | 2022-11-02 | 4.802 | 1,741 | -1,741 | 0.00% | 8,360 |
| 2022-11-03 | 2022-11-01 | 4.549 | 3,482 | +3,482 | 0.00% | 15,839 |
| 2022-09-29 | 2022-09-27 | 4.434 | 0 | -1,741 | ||
| 2022-09-28 | 2022-09-26 | 4.239 | 1,741 | +1,741 | 0.00% | 7,380 |
| 2022-09-16 | 2022-09-14 | 4.675 | 0 | -1,741 | ||
| 2022-09-08 | 2022-09-06 | 4.664 | 1,741 | +1,741 | 0.00% | 8,120 |
| 2022-09-01 | 2022-08-30 | 5.112 | 0 | -1,741 | ||
| 2022-08-31 | 2022-08-29 | 5.123 | 1,741 | -1,741 | 0.00% | 8,920 |
| 2022-08-30 | 2022-08-26 | 5.077 | 3,482 | +3,482 | 0.00% | 17,679 |
| 2022-08-24 | 2022-08-22 | 5.192 | 0 | -1,741 | ||
| 2022-08-23 | 2022-08-19 | 5.169 | 1,741 | +1,741 | 0.00% | 9,000 |
| 2022-08-22 | 2022-08-18 | 5.181 | 0 | -1,741 | ||
| 2022-08-15 | 2022-08-11 | 5.387 | 1,741 | +1,741 | 0.00% | 9,379 |
| 2022-08-11 | 2022-08-09 | 5.422 | 0 | -1,741 | ||
| 2022-08-08 | 2022-08-04 | 5.227 | 1,741 | +1,741 | 0.00% | 9,100 |
| 2022-08-04 | 2022-08-02 | 5.330 | 0 | -19,152 | ||
| 2022-08-02 | 2022-07-29 | 5.904 | 19,152 | -17,411 | 0.01% | 113,080 |
| 2022-08-01 | 2022-07-28 | 6.019 | 36,563 | -1,741 | 0.02% | 220,080 |
| 2022-07-28 | 2022-07-26 | 6.548 | 38,304 | +1,741 | 0.02% | 250,799 |
| 2022-07-27 | 2022-07-25 | 7.133 | 36,563 | -1,741 | 0.02% | 260,820 |
| 2022-07-26 | 2022-07-22 | 6.996 | 38,304 | +1,741 | 0.02% | 267,959 |
| 2022-07-19 | 2022-07-15 | 7.122 | 36,563 | +8,705 | 0.02% | 260,400 |
| 2022-07-15 | 2022-07-13 | 8.124 | 27,858 | +679 | 0.02% | 226,313 |
| 2022-07-12 | 2022-07-08 | 8.253 | 27,179 | -5,097 | 0.02% | 224,317 |
| 2022-07-11 | 2022-07-07 | 8.006 | 32,276 | -10,192 | 0.02% | 258,404 |
| 2022-07-08 | 2022-07-06 | 7.971 | 42,468 | +5,096 | 0.03% | 338,502 |
| 2022-07-06 | 2022-07-04 | 7.382 | 37,372 | +8,494 | 0.02% | 275,883 |
| 2022-07-04 | 2022-06-29 | 7.453 | 28,878 | -1,699 | 0.02% | 215,219 |
| 2022-06-29 | 2022-06-27 | 7.347 | 30,577 | -3,397 | 0.02% | 224,641 |
| 2022-06-23 | 2022-06-21 | 6.911 | 33,974 | -1,699 | 0.02% | 234,798 |
| 2022-06-22 | 2022-06-20 | 6.994 | 35,673 | -10,192 | 0.02% | 249,480 |
| 2022-06-21 | 2022-06-17 | 6.546 | 45,865 | +1,699 | 0.03% | 300,239 |
| 2022-06-20 | 2022-06-16 | 6.534 | 44,166 | +10,192 | 0.03% | 288,597 |
| 2022-06-17 | 2022-06-15 | 6.499 | 33,974 | +3,397 | 0.02% | 220,799 |
| 2022-06-15 | 2022-06-13 | 6.593 | 30,577 | +8,494 | 0.02% | 201,601 |
| 2022-06-10 | 2022-06-08 | 7.088 | 22,083 | -1,699 | 0.01% | 156,518 |
| 2022-06-09 | 2022-06-07 | 7.205 | 23,782 | +1,699 | 0.01% | 171,360 |
| 2022-06-08 | 2022-06-06 | 6.735 | 22,083 | +1,698 | 0.01% | 148,718 |
| 2022-06-07 | 2022-06-02 | 7.017 | 20,385 | -1,698 | 0.01% | 143,043 |
| 2022-06-01 | 2022-05-30 | 7.370 | 22,083 | +11,891 | 0.01% | 162,758 |
| 2022-05-31 | 2022-05-27 | 8.218 | 10,192 | -1,699 | 0.01% | 83,758 |
| 2022-05-27 | 2022-05-25 | 7.359 | 11,891 | -3,397 | 0.01% | 87,500 |
| 2022-05-26 | 2022-05-24 | 7.182 | 15,288 | +3,397 | 0.01% | 109,797 |
| 2022-05-24 | 2022-05-20 | 7.052 | 11,891 | -5,096 | 0.01% | 83,860 |
| 2022-05-23 | 2022-05-19 | 7.406 | 16,987 | +6,795 | 0.01% | 125,799 |
| 2022-05-17 | 2022-05-13 | 7.535 | 10,192 | -3,398 | 0.01% | 76,798 |
| 2022-05-16 | 2022-05-12 | 7.370 | 13,590 | +1,699 | 0.01% | 100,162 |
| 2022-05-13 | 2022-05-11 | 7.618 | 11,891 | -45,865 | 0.01% | 90,580 |
| 2022-05-11 | 2022-05-06 | 8.901 | 57,756 | +3,397 | 0.03% | 514,078 |
| 2022-05-10 | 2022-05-05 | 8.477 | 54,359 | +16,987 | 0.03% | 460,802 |
| 2022-05-04 | 2022-04-29 | 7.865 | 37,372 | -3,397 | 0.02% | 293,923 |
| 2022-05-03 | 2022-04-28 | 7.417 | 40,769 | -20,385 | 0.02% | 302,399 |
| 2022-04-29 | 2022-04-27 | 7.712 | 61,154 | +61,154 | 0.04% | 471,603 |
| 2022-04-26 | 2022-04-22 | 5.169 | 0 | -10,192 | ||
| 2022-04-25 | 2022-04-21 | 5.534 | 10,192 | +10,192 | 0.01% | 56,399 |
| 2022-04-08 | 2022-04-06 | 4.968 | 0 | -1,699 | ||
| 2022-04-07 | 2022-04-04 | 4.698 | 1,699 | +1,699 | 0.00% | 7,981 |
| 2022-03-22 | 2022-03-18 | 4.745 | 0 | -1,699 | ||
| 2022-03-21 | 2022-03-17 | 4.698 | 1,699 | +1,699 | 0.00% | 7,981 |
| 2022-02-24 | 2022-02-22 | 5.345 | 0 | -3,397 | ||
| 2022-02-23 | 2022-02-21 | 5.604 | 3,397 | +3,397 | 0.00% | 19,038 |
| 2022-01-21 | 2022-01-19 | 5.675 | 0 | -1,699 | ||
| 2022-01-20 | 2022-01-18 | 5.663 | 1,699 | -1,698 | 0.00% | 9,622 |
| 2022-01-06 | 2022-01-04 | 5.757 | 3,397 | -1,699 | 0.00% | 19,558 |
| 2022-01-05 | 2022-01-03 | 5.381 | 5,096 | -8,494 | 0.00% | 27,419 |
| 2022-01-04 | 2021-12-31 | 5.475 | 13,590 | +10,193 | 0.01% | 74,402 |
| 2021-12-28 | 2021-12-22 | 5.757 | 3,397 | -6,795 | 0.00% | 19,558 |
| 2021-12-23 | 2021-12-21 | 6.240 | 10,192 | +10,192 | 0.01% | 63,598 |
| 2021-12-22 | 2021-12-20 | 5.357 | 0 | -1,699 | ||
| 2021-12-20 | 2021-12-16 | 5.098 | 1,699 | +1,699 | 0.00% | 8,661 |
| 2021-12-09 | 2021-12-07 | 5.227 | 0 | -3,397 | ||
| 2021-12-08 | 2021-12-06 | 5.157 | 3,397 | +1,698 | 0.00% | 17,518 |
| 2021-12-07 | 2021-12-03 | 5.263 | 1,699 | -10,192 | 0.00% | 8,942 |
| 2021-12-03 | 2021-12-01 | 4.933 | 11,891 | -1,699 | 0.01% | 58,660 |
| 2021-09-23 | 2021-09-20 | 4.474 | 13,590 | +1,699 | 0.01% | 60,801 |
| 2021-09-14 | 2021-09-10 | 4.768 | 11,891 | -1,699 | 0.01% | 56,700 |
| 2021-09-13 | 2021-09-09 | 4.721 | 13,590 | +1,699 | 0.01% | 64,161 |
| 2021-09-08 | 2021-09-06 | 4.768 | 11,891 | -1,699 | 0.01% | 56,700 |
| 2021-09-03 | 2021-09-01 | 4.568 | 13,590 | +1,699 | 0.01% | 62,081 |
| 2021-09-01 | 2021-08-30 | 4.545 | 11,891 | -1,699 | 0.01% | 54,040 |
| 2021-08-26 | 2021-08-24 | 4.533 | 13,590 | -3,397 | 0.01% | 61,601 |
| 2021-08-24 | 2021-08-20 | 4.450 | 16,987 | +3,397 | 0.01% | 75,599 |
| 2021-08-18 | 2021-08-16 | 4.545 | 13,590 | -3,397 | 0.01% | 61,761 |
| 2021-08-17 | 2021-08-13 | 4.533 | 16,987 | +1,699 | 0.01% | 76,999 |
| 2021-08-16 | 2021-08-12 | 4.556 | 15,288 | +1,698 | 0.01% | 69,658 |
| 2021-08-12 | 2021-08-10 | 4.580 | 13,590 | +1,699 | 0.01% | 62,241 |
| 2021-08-05 | 2021-08-03 | 4.545 | 11,891 | +1,699 | 0.01% | 54,040 |
| 2021-07-14 | 2021-07-12 | 4.955 | 10,192 | +2,079 | 0.01% | 50,501 |
| 2021-06-22 | 2021-06-18 | 5.128 | 8,113 | -3,245 | 0.01% | 41,600 |
| 2021-06-21 | 2021-06-17 | 5.152 | 11,358 | +3,245 | 0.01% | 58,518 |
| 2021-06-08 | 2021-06-04 | 5.275 | 8,113 | -1,623 | 0.01% | 42,800 |
| 2021-06-04 | 2021-06-02 | 5.349 | 9,736 | -1,622 | 0.01% | 52,082 |
| 2021-06-03 | 2021-06-01 | 5.497 | 11,358 | +1,622 | 0.01% | 62,438 |
| 2021-06-01 | 2021-05-28 | 5.547 | 9,736 | +1,623 | 0.01% | 54,002 |
| 2021-05-21 | 2021-05-18 | 5.682 | 8,113 | +4,868 | 0.01% | 46,099 |
| 2021-04-29 | 2021-04-27 | 5.867 | 3,245 | -16,226 | 0.00% | 19,039 |
| 2021-04-28 | 2021-04-26 | 6.052 | 19,471 | +17,848 | 0.01% | 117,838 |
| 2021-04-15 | 2021-04-13 | 5.892 | 1,623 | +1,623 | 0.00% | 9,562 |
| 2021-01-21 | 2021-01-19 | 4.745 | 0 | -9,736 | ||
| 2020-11-18 | 2020-11-16 | 4.721 | 9,736 | -4,868 | 0.01% | 45,961 |
| 2020-11-17 | 2020-11-13 | 4.708 | 14,604 | +4,868 | 0.01% | 68,762 |
| 2020-10-23 | 2020-10-21 | 4.819 | 9,736 | +9,736 | 0.01% | 46,921 |
| 2020-08-28 | 2020-08-26 | 5.103 | 0 | -1,623 | ||
| 2020-07-27 | 2020-07-23 | 5.867 | 1,623 | +1,623 | 0.00% | 9,522 |
| 2020-05-18 | 2020-05-14 | 5.133 | 0 | -7,871 | ||
| 2020-05-15 | 2020-05-13 | 5.171 | 7,871 | +7,871 | 0.01% | 40,698 |
| 2020-02-04 | 2020-01-31 | 6.352 | 0 | -1,574 | ||
| 2020-02-03 | 2020-01-30 | 6.416 | 1,574 | -4,723 | 0.00% | 10,098 |
| 2020-01-31 | 2020-01-29 | 6.568 | 6,297 | +3,148 | 0.00% | 41,359 |
| 2020-01-23 | 2020-01-21 | 5.399 | 3,149 | +1,575 | 0.00% | 17,002 |
| 2020-01-22 | 2020-01-20 | 5.234 | 1,574 | +1,574 | 0.00% | 8,239 |
| 2007-06-26 | 2007-06-22 | 6.368 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy