History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.210 | 30,072,100 | +0 | 15.42% | 216,819,841 |
| 2025-10-13 | 2025-10-09 | 7.200 | 30,072,100 | +0 | 15.42% | 216,519,120 |
| 2025-10-10 | 2025-10-08 | 7.100 | 30,072,100 | +0 | 15.42% | 213,511,910 |
| 2025-10-09 | 2025-10-06 | 7.170 | 30,072,100 | +0 | 15.42% | 215,616,957 |
| 2025-10-08 | 2025-10-03 | 7.200 | 30,072,100 | +0 | 15.42% | 216,519,120 |
| 2025-10-06 | 2025-10-02 | 7.320 | 30,072,100 | +0 | 15.42% | 220,127,772 |
| 2025-10-03 | 2025-09-30 | 7.270 | 30,072,100 | -18,000 | 15.42% | 218,624,167 |
| 2025-10-02 | 2025-09-29 | 7.230 | 30,090,100 | -178,000 | 15.43% | 217,551,423 |
| 2025-09-30 | 2025-09-26 | 7.160 | 30,268,100 | +78,000 | 15.52% | 216,719,596 |
| 2025-09-29 | 2025-09-25 | 7.210 | 30,190,100 | +150,000 | 15.48% | 217,670,621 |
| 2025-09-26 | 2025-09-24 | 7.280 | 30,040,100 | -70,000 | 15.41% | 218,691,928 |
| 2025-09-25 | 2025-09-23 | 7.280 | 30,110,100 | -310,000 | 15.44% | 219,201,528 |
| 2025-09-24 | 2025-09-22 | 7.400 | 30,420,100 | +62,000 | 15.60% | 225,108,740 |
| 2025-09-23 | 2025-09-19 | 7.400 | 30,358,100 | -732,000 | 15.57% | 224,649,940 |
| 2025-09-22 | 2025-09-18 | 7.530 | 31,090,100 | -414,000 | 15.94% | 234,108,453 |
| 2025-09-19 | 2025-09-17 | 7.700 | 31,504,100 | +184,000 | 16.16% | 242,581,570 |
| 2025-09-18 | 2025-09-16 | 7.730 | 31,320,100 | -28,000 | 16.06% | 242,104,373 |
| 2025-09-17 | 2025-09-15 | 7.770 | 31,348,100 | -262,000 | 16.08% | 243,574,737 |
| 2025-09-16 | 2025-09-12 | 7.460 | 31,610,100 | -262,000 | 16.21% | 235,811,346 |
| 2025-09-15 | 2025-09-11 | 7.510 | 31,872,100 | +32,000 | 16.34% | 239,359,471 |
| 2025-09-12 | 2025-09-10 | 7.510 | 31,840,100 | -112,000 | 16.33% | 239,119,151 |
| 2025-09-11 | 2025-09-09 | 7.540 | 31,952,100 | +74,000 | 16.39% | 240,918,834 |
| 2025-09-10 | 2025-09-08 | 7.530 | 31,878,100 | -140,600 | 16.35% | 240,042,093 |
| 2025-09-09 | 2025-09-05 | 7.480 | 32,018,700 | +98,000 | 16.42% | 239,499,876 |
| 2025-09-08 | 2025-09-04 | 7.320 | 31,920,700 | -242,000 | 16.37% | 233,659,524 |
| 2025-09-05 | 2025-09-03 | 7.500 | 32,162,700 | +80,000 | 16.49% | 241,220,250 |
| 2025-09-04 | 2025-09-02 | 7.520 | 32,082,700 | -38,000 | 16.45% | 241,261,904 |
| 2025-09-03 | 2025-09-01 | 7.750 | 32,120,700 | -184,000 | 16.47% | 248,935,425 |
| 2025-09-02 | 2025-08-29 | 7.650 | 32,304,700 | -324,000 | 16.57% | 247,130,955 |
| 2025-09-01 | 2025-08-28 | 7.570 | 32,628,700 | -808,000 | 16.73% | 246,999,259 |
| 2025-08-29 | 2025-08-27 | 7.500 | 33,436,700 | +400,000 | 17.15% | 250,775,250 |
| 2025-08-28 | 2025-08-26 | 7.760 | 33,036,700 | -366,000 | 16.94% | 256,364,792 |
| 2025-08-27 | 2025-08-25 | 7.910 | 33,402,700 | -24,000 | 17.13% | 264,215,357 |
| 2025-08-26 | 2025-08-22 | 7.830 | 33,426,700 | +160,000 | 17.14% | 261,731,061 |
| 2025-08-25 | 2025-08-21 | 7.890 | 33,266,700 | +106,000 | 17.06% | 262,474,263 |
| 2025-08-22 | 2025-08-20 | 7.890 | 33,160,700 | +346,000 | 17.01% | 261,637,923 |
| 2025-08-21 | 2025-08-19 | 8.050 | 32,814,700 | -346,000 | 16.83% | 264,158,335 |
| 2025-08-20 | 2025-08-18 | 8.020 | 33,160,700 | -432,000 | 17.01% | 265,948,814 |
| 2025-08-19 | 2025-08-15 | 8.040 | 33,592,700 | -496,000 | 17.23% | 270,085,308 |
| 2025-08-18 | 2025-08-14 | 7.790 | 34,088,700 | -202,000 | 17.48% | 265,550,973 |
| 2025-08-15 | 2025-08-13 | 7.900 | 34,290,700 | -228,000 | 17.58% | 270,896,530 |
| 2025-08-14 | 2025-08-12 | 7.920 | 34,518,700 | -212,000 | 17.70% | 273,388,104 |
| 2025-08-13 | 2025-08-11 | 8.050 | 34,730,700 | -120,000 | 17.81% | 279,582,135 |
| 2025-08-12 | 2025-08-08 | 7.940 | 34,850,700 | +40,000 | 17.87% | 276,714,558 |
| 2025-08-11 | 2025-08-07 | 7.890 | 34,810,700 | +1,134,000 | 17.85% | 274,656,423 |
| 2025-08-08 | 2025-08-06 | 7.890 | 33,676,700 | +596,000 | 17.27% | 265,709,163 |
| 2025-08-07 | 2025-08-05 | 8.030 | 33,080,700 | -3,222,000 | 16.96% | 265,638,021 |
| 2025-08-06 | 2025-08-04 | 8.050 | 36,302,700 | +94,000 | 18.62% | 292,236,735 |
| 2025-08-05 | 2025-08-01 | 8.040 | 36,208,700 | +1,172,000 | 18.57% | 291,117,948 |
| 2025-08-04 | 2025-07-31 | 8.100 | 35,036,700 | -166,000 | 17.97% | 283,797,270 |
| 2025-08-01 | 2025-07-30 | 8.350 | 35,202,700 | -1,946,000 | 18.05% | 293,942,545 |
| 2025-07-31 | 2025-07-29 | 8.470 | 37,148,700 | -644,000 | 19.05% | 314,649,489 |
| 2025-07-30 | 2025-07-28 | 8.470 | 37,792,700 | -2,092,000 | 19.38% | 320,104,169 |
| 2025-07-29 | 2025-07-25 | 8.400 | 39,884,700 | +676,000 | 20.45% | 335,031,480 |
| 2025-07-28 | 2025-07-24 | 8.530 | 39,208,700 | +638,000 | 20.11% | 334,450,211 |
| 2025-07-25 | 2025-07-23 | 8.210 | 38,570,700 | -334,000 | 19.78% | 316,665,447 |
| 2025-07-24 | 2025-07-22 | 8.370 | 38,904,700 | -2,266,000 | 19.95% | 325,632,339 |
| 2025-07-23 | 2025-07-21 | 8.620 | 41,170,700 | -626,000 | 21.11% | 354,891,434 |
| 2025-07-22 | 2025-07-18 | 8.850 | 41,796,700 | -164,000 | 21.43% | 369,900,795 |
| 2025-07-21 | 2025-07-17 | 8.970 | 41,960,700 | +1,036,000 | 21.52% | 376,387,479 |
| 2025-07-18 | 2025-07-16 | 9.050 | 40,924,700 | +3,068,000 | 20.99% | 370,368,535 |
| 2025-07-17 | 2025-07-15 | 8.380 | 37,856,700 | -484,000 | 19.41% | 317,239,146 |
| 2025-07-16 | 2025-07-14 | 8.440 | 38,340,700 | +1,064,000 | 19.66% | 323,595,508 |
| 2025-07-15 | 2025-07-11 | 7.880 | 37,276,700 | +2,660,000 | 19.12% | 293,740,396 |
| 2025-07-14 | 2025-07-10 | 7.100 | 34,616,700 | -250,000 | 17.75% | 245,778,570 |
| 2025-07-11 | 2025-07-09 | 6.920 | 34,866,700 | -122,000 | 17.88% | 241,277,564 |
| 2025-07-10 | 2025-07-08 | 7.040 | 34,988,700 | -718,000 | 17.94% | 246,320,448 |
| 2025-07-09 | 2025-07-07 | 7.120 | 35,706,700 | +35,000 | 18.31% | 254,231,704 |
| 2025-07-08 | 2025-07-04 | 7.110 | 35,671,700 | +493,000 | 18.29% | 253,625,787 |
| 2025-07-07 | 2025-07-03 | 6.640 | 35,178,700 | -382,000 | 18.04% | 233,586,568 |
| 2025-07-04 | 2025-07-02 | 6.470 | 35,560,700 | -496,000 | 18.24% | 230,077,729 |
| 2025-07-03 | 2025-06-30 | 6.290 | 36,056,700 | -36,000 | 18.49% | 226,796,643 |
| 2025-07-02 | 2025-06-27 | 6.210 | 36,092,700 | -108,000 | 18.51% | 224,135,667 |
| 2025-06-30 | 2025-06-26 | 6.765 | 36,200,700 | -232,000 | 18.56% | 244,903,127 |
| 2025-06-27 | 2025-06-25 | 6.765 | 36,432,700 | +1,593,098 | 18.68% | 246,472,642 |
| 2025-06-26 | 2025-06-24 | 6.734 | 34,839,602 | +97,701 | 18.65% | 234,603,916 |
| 2025-06-25 | 2025-06-23 | 6.577 | 34,741,901 | -51,724 | 18.60% | 228,505,409 |
| 2025-06-24 | 2025-06-20 | 6.535 | 34,793,625 | +145,593 | 18.63% | 227,392,621 |
| 2025-06-23 | 2025-06-19 | 6.546 | 34,648,032 | -308,428 | 18.55% | 226,802,830 |
| 2025-06-20 | 2025-06-18 | 6.744 | 34,956,460 | -185,823 | 18.72% | 235,755,764 |
| 2025-06-19 | 2025-06-17 | 6.911 | 35,142,283 | +30,652 | 18.81% | 242,879,197 |
| 2025-06-18 | 2025-06-16 | 6.838 | 35,111,631 | +293,102 | 18.80% | 240,101,382 |
| 2025-06-17 | 2025-06-13 | 6.776 | 34,818,529 | -381,225 | 18.64% | 235,916,042 |
| 2025-06-16 | 2025-06-12 | 6.880 | 35,199,754 | -415,707 | 18.85% | 242,173,935 |
| 2025-06-13 | 2025-06-11 | 6.692 | 35,615,461 | +51,724 | 19.07% | 238,341,109 |
| 2025-06-12 | 2025-06-10 | 6.671 | 35,563,737 | -1,122,600 | 19.04% | 237,252,395 |
| 2025-06-11 | 2025-06-09 | 6.588 | 36,686,337 | -1,047,889 | 19.64% | 241,677,415 |
| 2025-06-10 | 2025-06-06 | 6.379 | 37,734,226 | -11,494 | 20.20% | 240,701,620 |
| 2025-06-09 | 2025-06-05 | 6.368 | 37,745,720 | -78,543 | 20.21% | 240,380,872 |
| 2025-06-06 | 2025-06-04 | 6.421 | 37,824,263 | -249,042 | 20.25% | 242,855,502 |
| 2025-06-05 | 2025-06-03 | 6.421 | 38,073,305 | -63,218 | 20.38% | 244,454,508 |
| 2025-06-03 | 2025-05-30 | 6.327 | 38,136,523 | +65,134 | 20.42% | 241,277,084 |
| 2025-06-02 | 2025-05-29 | 6.306 | 38,071,389 | -582,373 | 20.38% | 240,070,069 |
| 2025-05-30 | 2025-05-28 | 6.181 | 38,653,762 | -107,279 | 20.69% | 238,899,825 |
| 2025-05-29 | 2025-05-27 | 6.201 | 38,761,041 | +28,735 | 20.75% | 240,372,197 |
| 2025-05-28 | 2025-05-26 | 6.170 | 38,732,306 | +599,615 | 20.74% | 238,980,900 |
| 2025-05-27 | 2025-05-23 | 6.254 | 38,132,691 | -881,223 | 20.42% | 238,466,091 |
| 2025-05-26 | 2025-05-22 | 6.170 | 39,013,914 | +689,653 | 20.89% | 240,718,440 |
| 2025-05-23 | 2025-05-21 | 6.316 | 38,324,261 | +174,328 | 20.52% | 242,064,733 |
| 2025-05-22 | 2025-05-20 | 6.274 | 38,149,933 | -1,120,684 | 20.42% | 239,370,490 |
| 2025-05-21 | 2025-05-19 | 6.358 | 39,270,617 | -348,658 | 21.02% | 249,682,080 |
| 2025-05-20 | 2025-05-16 | 6.483 | 39,619,275 | +793,100 | 21.21% | 256,862,367 |
| 2025-05-19 | 2025-05-15 | 5.951 | 38,826,175 | +243,294 | 20.79% | 231,047,791 |
| 2025-05-16 | 2025-05-14 | 5.940 | 38,582,881 | +153,256 | 20.66% | 229,197,183 |
| 2025-05-15 | 2025-05-13 | 5.940 | 38,429,625 | -28,735 | 20.57% | 228,286,784 |
| 2025-05-14 | 2025-05-12 | 5.961 | 38,458,360 | -11,495 | 20.59% | 229,260,495 |
| 2025-05-13 | 2025-05-09 | 5.857 | 38,469,855 | -36,398 | 20.60% | 225,312,749 |
| 2025-05-12 | 2025-05-08 | 5.878 | 38,506,253 | +124,521 | 20.62% | 226,329,942 |
| 2025-05-09 | 2025-05-07 | 5.888 | 38,381,732 | -252,873 | 20.55% | 225,998,746 |
| 2025-05-08 | 2025-05-06 | 5.867 | 38,634,605 | +220,306 | 20.68% | 226,681,015 |
| 2025-05-06 | 2025-04-30 | 5.732 | 38,414,299 | +147,509 | 20.57% | 220,174,801 |
| 2025-05-02 | 2025-04-29 | 5.773 | 38,266,790 | -116,858 | 20.49% | 220,927,369 |
| 2025-04-30 | 2025-04-28 | 5.805 | 38,383,648 | -17,241 | 20.55% | 222,804,212 |
| 2025-04-29 | 2025-04-25 | 5.878 | 38,400,889 | +227,968 | 20.56% | 225,710,639 |
| 2025-04-28 | 2025-04-24 | 5.846 | 38,172,921 | -90,038 | 20.44% | 223,175,120 |
| 2025-04-25 | 2025-04-23 | 5.846 | 38,262,959 | -264,367 | 20.49% | 223,701,520 |
| 2025-04-24 | 2025-04-22 | 5.805 | 38,527,326 | +137,931 | 20.63% | 223,638,214 |
| 2025-04-23 | 2025-04-17 | 5.679 | 38,389,395 | -45,977 | 20.55% | 218,028,127 |
| 2025-04-22 | 2025-04-16 | 5.659 | 38,435,372 | +373,562 | 20.58% | 217,486,714 |
| 2025-04-17 | 2025-04-15 | 5.742 | 38,061,810 | -67,050 | 20.38% | 218,551,848 |
| 2025-04-16 | 2025-04-14 | 5.742 | 38,128,860 | -586,204 | 20.41% | 218,936,851 |
| 2025-04-15 | 2025-04-11 | 5.596 | 38,715,064 | +67,049 | 20.73% | 216,644,230 |
| 2025-04-14 | 2025-04-10 | 5.585 | 38,648,015 | +275,861 | 20.69% | 215,865,546 |
| 2025-04-11 | 2025-04-09 | 5.544 | 38,372,154 | -528,733 | 20.54% | 212,722,318 |
| 2025-04-10 | 2025-04-08 | 5.481 | 38,900,887 | -787,353 | 20.83% | 213,216,674 |
| 2025-04-09 | 2025-04-07 | 5.418 | 39,688,240 | -24,904 | 21.25% | 215,046,092 |
| 2025-04-08 | 2025-04-03 | 6.087 | 39,713,144 | -197,317 | 21.26% | 241,715,879 |
| 2025-04-07 | 2025-04-02 | 6.118 | 39,910,461 | +93,869 | 21.37% | 244,166,859 |
| 2025-04-03 | 2025-04-01 | 6.139 | 39,816,592 | +21,073 | 21.32% | 244,423,955 |
| 2025-04-02 | 2025-03-31 | 5.940 | 39,795,519 | +235,631 | 21.31% | 236,400,721 |
| 2025-04-01 | 2025-03-28 | 6.013 | 39,559,888 | -204,980 | 21.18% | 237,892,031 |
| 2025-03-31 | 2025-03-27 | 6.024 | 39,764,868 | -302,681 | 21.29% | 239,539,818 |
| 2025-03-28 | 2025-03-26 | 6.003 | 40,067,549 | -24,904 | 21.45% | 240,526,526 |
| 2025-03-27 | 2025-03-25 | 5.961 | 40,092,453 | +84,291 | 21.46% | 239,001,757 |
| 2025-03-26 | 2025-03-24 | 6.003 | 40,008,162 | +55,555 | 21.42% | 240,170,024 |
| 2025-03-25 | 2025-03-21 | 6.055 | 39,952,607 | +185,823 | 21.39% | 241,922,061 |
| 2025-03-24 | 2025-03-20 | 6.118 | 39,766,784 | -448,274 | 21.29% | 243,287,863 |
| 2025-03-21 | 2025-03-19 | 6.181 | 40,215,058 | -155,172 | 21.53% | 248,549,425 |
| 2025-03-20 | 2025-03-18 | 6.201 | 40,370,230 | -178,160 | 21.61% | 250,351,400 |
| 2025-03-19 | 2025-03-17 | 6.128 | 40,548,390 | -641,759 | 21.71% | 248,492,950 |
| 2025-03-18 | 2025-03-14 | 6.076 | 41,190,149 | +193,485 | 22.05% | 250,275,711 |
| 2025-03-17 | 2025-03-13 | 6.013 | 40,996,664 | -70,881 | 21.95% | 246,532,034 |
| 2025-03-14 | 2025-03-12 | 5.993 | 41,067,545 | -172,413 | 21.99% | 246,100,780 |
| 2025-03-13 | 2025-03-11 | 5.993 | 41,239,958 | -99,616 | 22.08% | 247,133,980 |
| 2025-03-12 | 2025-03-10 | 6.003 | 41,339,574 | +172,413 | 22.13% | 248,162,524 |
| 2025-03-11 | 2025-03-07 | 5.972 | 41,167,161 | -415,707 | 22.04% | 245,838,164 |
| 2025-03-10 | 2025-03-06 | 6.003 | 41,582,868 | +132,183 | 22.26% | 249,623,024 |
| 2025-03-07 | 2025-03-05 | 5.940 | 41,450,685 | -82,375 | 22.19% | 246,233,044 |
| 2025-03-06 | 2025-03-04 | 5.909 | 41,533,060 | +220,306 | 22.24% | 245,421,563 |
| 2025-03-05 | 2025-03-03 | 5.888 | 41,312,754 | -226,053 | 22.12% | 243,257,146 |
| 2025-03-04 | 2025-02-28 | 5.867 | 41,538,807 | +105,364 | 22.24% | 243,720,854 |
| 2025-03-03 | 2025-02-27 | 6.034 | 41,433,443 | -620,687 | 22.18% | 250,023,723 |
| 2025-02-28 | 2025-02-26 | 6.055 | 42,054,130 | -136,015 | 22.52% | 254,647,257 |
| 2025-02-27 | 2025-02-25 | 5.920 | 42,190,145 | +153,256 | 22.59% | 249,744,788 |
| 2025-02-26 | 2025-02-24 | 6.013 | 42,036,889 | -1,586,200 | 22.51% | 252,787,391 |
| 2025-02-25 | 2025-02-21 | 6.003 | 43,623,089 | -888,885 | 23.36% | 261,870,523 |
| 2025-02-24 | 2025-02-20 | 6.013 | 44,511,974 | -837,162 | 23.83% | 267,671,230 |
| 2025-02-21 | 2025-02-19 | 5.982 | 45,349,136 | -319,922 | 24.28% | 271,285,134 |
| 2025-02-20 | 2025-02-18 | 5.951 | 45,669,058 | -423,369 | 24.45% | 271,768,593 |
| 2025-02-19 | 2025-02-17 | 6.055 | 46,092,427 | -155,172 | 24.68% | 279,100,058 |
| 2025-02-18 | 2025-02-14 | 6.024 | 46,247,599 | -572,603 | 24.76% | 278,591,178 |
| 2025-02-17 | 2025-02-13 | 5.888 | 46,820,202 | -325,669 | 25.07% | 275,686,020 |
| 2025-02-14 | 2025-02-12 | 6.003 | 47,145,871 | +151,340 | 25.24% | 283,017,874 |
| 2025-02-13 | 2025-02-11 | 5.972 | 46,994,531 | -170,497 | 25.16% | 280,637,501 |
| 2025-02-12 | 2025-02-10 | 6.097 | 47,165,028 | +183,907 | 25.25% | 287,564,519 |
| 2025-02-11 | 2025-02-07 | 6.087 | 46,981,121 | -716,472 | 25.15% | 285,952,756 |
| 2025-02-10 | 2025-02-06 | 6.003 | 47,697,593 | -183,907 | 25.54% | 286,329,876 |
| 2025-02-07 | 2025-02-05 | 5.982 | 47,881,500 | +147,509 | 25.64% | 286,434,104 |
| 2025-02-04 | 2025-01-28 | 5.920 | 47,733,991 | -126,436 | 25.56% | 282,561,614 |
| 2025-02-03 | 2025-01-24 | 5.940 | 47,860,427 | -249,042 | 25.62% | 284,309,382 |
| 2025-01-27 | 2025-01-23 | 5.878 | 48,109,469 | -5,747 | 25.76% | 282,775,198 |
| 2025-01-24 | 2025-01-22 | 5.815 | 48,115,216 | -9,578 | 25.76% | 279,795,027 |
| 2025-01-23 | 2025-01-21 | 5.857 | 48,124,794 | -80,460 | 25.77% | 281,860,424 |
| 2025-01-22 | 2025-01-20 | 5.867 | 48,205,254 | +114,942 | 25.81% | 282,834,933 |
| 2025-01-21 | 2025-01-17 | 5.815 | 48,090,312 | -147,508 | 25.75% | 279,650,208 |
| 2025-01-20 | 2025-01-16 | 5.805 | 48,237,820 | -38,314 | 25.83% | 280,004,377 |
| 2025-01-17 | 2025-01-15 | 5.784 | 48,276,134 | -124,521 | 25.85% | 279,218,767 |
| 2025-01-16 | 2025-01-14 | 5.857 | 48,400,655 | +143,678 | 25.91% | 283,476,105 |
| 2025-01-15 | 2025-01-13 | 5.732 | 48,256,977 | -212,643 | 25.84% | 276,588,942 |
| 2025-01-14 | 2025-01-10 | 5.784 | 48,469,620 | -136,015 | 25.95% | 280,337,849 |
| 2025-01-13 | 2025-01-09 | 5.951 | 48,605,635 | +72,797 | 26.02% | 289,243,650 |
| 2025-01-10 | 2025-01-08 | 5.951 | 48,532,838 | +515,323 | 25.98% | 288,810,448 |
| 2025-01-09 | 2025-01-07 | 6.045 | 48,017,515 | +1,519,151 | 25.71% | 290,255,596 |
| 2025-01-08 | 2025-01-06 | 6.640 | 46,498,364 | -573,370 | 24.89% | 308,743,018 |
| 2025-01-07 | 2025-01-03 | 6.254 | 47,071,734 | +482,757 | 25.20% | 294,367,172 |
| 2025-01-06 | 2025-01-02 | 5.899 | 46,588,977 | +45,977 | 24.94% | 274,810,915 |
| 2025-01-03 | 2024-12-31 | 6.066 | 46,543,000 | +272,029 | 24.92% | 282,314,290 |
| 2025-01-02 | 2024-12-27 | 6.097 | 46,270,971 | -45,976 | 24.77% | 282,113,466 |
| 2024-12-30 | 2024-12-24 | 6.097 | 46,316,947 | -224,137 | 24.80% | 282,393,781 |
| 2024-12-27 | 2024-12-20 | 6.087 | 46,541,084 | +289,270 | 24.92% | 283,274,450 |
| 2024-12-23 | 2024-12-19 | 6.003 | 46,251,814 | +36,399 | 24.76% | 277,650,827 |
| 2024-12-20 | 2024-12-18 | 6.034 | 46,215,415 | +78,543 | 24.74% | 278,879,796 |
| 2024-12-19 | 2024-12-17 | 6.003 | 46,136,872 | +168,582 | 24.70% | 276,960,827 |
| 2024-12-18 | 2024-12-16 | 6.045 | 45,968,290 | +3,831 | 24.61% | 277,868,469 |
| 2024-12-17 | 2024-12-13 | 6.045 | 45,964,459 | +22,989 | 24.61% | 277,845,312 |
| 2024-12-16 | 2024-12-12 | 6.212 | 45,941,470 | +26,820 | 24.60% | 285,380,444 |
| 2024-12-13 | 2024-12-11 | 6.191 | 45,914,650 | +44,061 | 24.58% | 284,255,141 |
| 2024-12-12 | 2024-12-10 | 6.128 | 45,870,589 | -5,747 | 24.56% | 281,109,016 |
| 2024-12-11 | 2024-12-09 | 6.212 | 45,876,336 | +68,965 | 24.56% | 284,975,843 |
| 2024-12-09 | 2024-12-05 | 6.024 | 45,807,371 | +15,326 | 24.52% | 275,939,286 |
| 2024-12-06 | 2024-12-04 | 6.024 | 45,792,045 | +13,409 | 24.52% | 275,846,964 |
| 2024-12-05 | 2024-12-03 | 6.066 | 45,778,636 | +57,471 | 24.51% | 277,677,914 |
| 2024-12-04 | 2024-12-02 | 6.066 | 45,721,165 | -105,363 | 24.48% | 277,329,314 |
| 2024-12-03 | 2024-11-29 | 6.003 | 45,826,528 | -99,617 | 24.53% | 275,097,824 |
| 2024-12-02 | 2024-11-28 | 5.951 | 45,926,145 | -22,988 | 24.59% | 273,298,473 |
| 2024-11-29 | 2024-11-27 | 6.024 | 45,949,133 | +67,050 | 24.60% | 276,793,247 |
| 2024-11-28 | 2024-11-26 | 5.940 | 45,882,083 | +74,712 | 24.56% | 272,557,257 |
| 2024-11-27 | 2024-11-25 | 5.930 | 45,807,371 | -95,785 | 24.52% | 271,635,207 |
| 2024-11-26 | 2024-11-22 | 5.920 | 45,903,156 | +105,363 | 24.58% | 271,723,976 |
| 2024-11-25 | 2024-11-21 | 6.191 | 45,797,793 | +1,916 | 24.52% | 283,531,686 |
| 2024-11-22 | 2024-11-20 | 6.254 | 45,795,877 | -13,410 | 24.52% | 286,388,490 |
| 2024-11-21 | 2024-11-19 | 6.160 | 45,809,287 | +61,303 | 24.53% | 282,168,091 |
| 2024-11-20 | 2024-11-18 | 6.118 | 45,747,984 | +3,831 | 24.49% | 279,880,044 |
| 2024-11-19 | 2024-11-15 | 6.149 | 45,744,153 | +295,018 | 24.49% | 281,289,319 |
| 2024-11-18 | 2024-11-14 | 6.181 | 45,449,135 | +26,820 | 24.33% | 280,898,672 |
| 2024-11-15 | 2024-11-13 | 6.379 | 45,422,315 | +201,148 | 24.32% | 289,742,919 |
| 2024-11-14 | 2024-11-12 | 6.462 | 45,221,167 | +88,123 | 24.21% | 292,236,711 |
| 2024-11-13 | 2024-11-11 | 6.348 | 45,133,044 | -42,146 | 24.16% | 286,484,125 |
| 2024-11-12 | 2024-11-08 | 6.421 | 45,175,190 | +126,436 | 24.19% | 290,053,066 |
| 2024-11-11 | 2024-11-07 | 6.546 | 45,048,754 | +80,460 | 24.12% | 294,884,999 |
| 2024-11-08 | 2024-11-06 | 6.327 | 44,968,294 | -325,669 | 24.08% | 284,499,425 |
| 2024-11-07 | 2024-11-05 | 6.389 | 45,293,963 | -718,963 | 24.25% | 289,397,050 |
| 2024-11-06 | 2024-11-04 | 6.201 | 46,012,926 | -88,122 | 24.63% | 285,343,939 |
| 2024-11-05 | 2024-11-01 | 6.128 | 46,101,048 | +30,651 | 24.68% | 282,521,339 |
| 2024-11-04 | 2024-10-31 | 6.160 | 46,070,397 | -352,489 | 24.67% | 283,776,431 |
| 2024-11-01 | 2024-10-30 | 6.160 | 46,422,886 | +607,277 | 24.85% | 285,947,632 |
| 2024-10-31 | 2024-10-29 | 6.389 | 45,815,609 | -28,735 | 24.53% | 292,730,007 |
| 2024-10-30 | 2024-10-28 | 6.483 | 45,844,344 | -546,358 | 24.54% | 297,221,156 |
| 2024-10-29 | 2024-10-25 | 6.358 | 46,390,702 | -409,960 | 24.84% | 294,951,489 |
| 2024-10-28 | 2024-10-24 | 6.316 | 46,800,662 | +122,605 | 25.06% | 295,603,606 |
| 2024-10-25 | 2024-10-23 | 6.400 | 46,678,057 | -515,323 | 24.99% | 298,727,773 |
| 2024-10-24 | 2024-10-22 | 6.410 | 47,193,380 | +7,662 | 25.27% | 302,518,411 |
| 2024-10-23 | 2024-10-21 | 6.348 | 47,185,718 | -218,390 | 25.26% | 299,513,570 |
| 2024-10-22 | 2024-10-18 | 6.306 | 47,404,108 | -417,622 | 25.38% | 298,920,207 |
| 2024-10-21 | 2024-10-17 | 6.097 | 47,821,730 | -206,896 | 25.60% | 291,568,422 |
| 2024-10-18 | 2024-10-16 | 6.274 | 48,028,626 | -21,073 | 25.71% | 301,354,021 |
| 2024-10-17 | 2024-10-15 | 6.222 | 48,049,699 | +247,126 | 25.73% | 298,978,038 |
| 2024-10-16 | 2024-10-14 | 6.400 | 47,802,573 | -373,562 | 25.59% | 305,924,391 |
| 2024-10-15 | 2024-10-10 | 6.567 | 48,176,135 | +394,634 | 25.79% | 316,362,470 |
| 2024-10-14 | 2024-10-09 | 6.473 | 47,781,501 | +30,077 | 25.58% | 309,281,423 |
| 2024-10-10 | 2024-10-08 | 6.932 | 47,751,424 | -277,777 | 25.57% | 331,021,927 |
| 2024-10-03 | 2024-09-30 | 6.306 | 48,029,201 | -1,229,879 | 25.71% | 302,861,910 |
| 2024-10-02 | 2024-09-27 | 5.961 | 49,259,080 | +183,907 | 26.37% | 293,646,454 |
| 2024-09-30 | 2024-09-26 | 5.763 | 49,075,173 | -203,064 | 26.27% | 282,815,543 |
| 2024-09-27 | 2024-09-25 | 5.627 | 49,278,237 | -36,399 | 26.38% | 277,297,710 |
| 2024-09-26 | 2024-09-24 | 5.638 | 49,314,636 | -415,707 | 26.40% | 278,017,381 |
| 2024-09-25 | 2024-09-23 | 5.523 | 49,730,343 | +88,122 | 26.62% | 274,649,924 |
| 2024-09-24 | 2024-09-20 | 5.533 | 49,642,221 | -155,171 | 26.58% | 274,681,512 |
| 2024-09-23 | 2024-09-19 | 5.429 | 49,797,392 | +30,651 | 26.66% | 270,341,238 |
| 2024-09-17 | 2024-09-13 | 5.408 | 49,766,741 | -170,497 | 26.64% | 269,135,705 |
| 2024-09-16 | 2024-09-12 | 5.429 | 49,937,238 | -9,579 | 26.74% | 271,100,437 |
| 2024-09-13 | 2024-09-11 | 5.377 | 49,946,817 | +59,387 | 26.74% | 268,545,205 |
| 2024-09-12 | 2024-09-10 | 5.408 | 49,887,430 | +302,680 | 26.71% | 269,788,385 |
| 2024-09-11 | 2024-09-09 | 5.471 | 49,584,750 | +279,693 | 26.55% | 271,257,510 |
| 2024-09-10 | 2024-09-05 | 5.544 | 49,305,057 | +36,398 | 26.40% | 273,330,655 |
| 2024-09-09 | 2024-09-04 | 5.512 | 49,268,659 | +30,651 | 26.38% | 271,585,776 |
| 2024-09-05 | 2024-09-03 | 5.583 | 49,238,008 | +1,916 | 26.36% | 274,883,021 |
| 2024-09-04 | 2024-09-02 | 5.541 | 49,236,092 | +398,928 | 26.36% | 272,805,615 |
| 2024-09-03 | 2024-08-30 | 5.604 | 48,837,164 | -207,740 | 26.28% | 273,670,195 |
| 2024-09-02 | 2024-08-29 | 5.530 | 49,044,904 | +20,965 | 26.39% | 271,231,616 |
| 2024-08-30 | 2024-08-28 | 5.499 | 49,023,939 | -198,211 | 26.38% | 269,572,321 |
| 2024-08-29 | 2024-08-27 | 5.593 | 49,222,150 | +40,023 | 26.49% | 275,311,021 |
| 2024-08-28 | 2024-08-26 | 5.604 | 49,182,127 | -148,658 | 26.47% | 275,603,274 |
| 2024-08-27 | 2024-08-23 | 5.541 | 49,330,785 | +962,466 | 26.55% | 273,330,287 |
| 2024-08-26 | 2024-08-22 | 5.593 | 48,368,319 | +270,634 | 26.03% | 270,535,344 |
| 2024-08-23 | 2024-08-21 | 5.551 | 48,097,685 | -9,529 | 25.88% | 267,002,700 |
| 2024-08-22 | 2024-08-20 | 5.625 | 48,107,214 | +64,800 | 25.89% | 270,589,415 |
| 2024-08-21 | 2024-08-19 | 5.730 | 48,042,414 | -198,211 | 25.85% | 275,266,444 |
| 2024-08-20 | 2024-08-16 | 5.803 | 48,240,625 | +1,906 | 25.96% | 279,945,741 |
| 2024-08-19 | 2024-08-15 | 5.793 | 48,238,719 | +188,681 | 25.96% | 279,428,470 |
| 2024-08-16 | 2024-08-14 | 5.730 | 48,050,038 | +53,365 | 25.86% | 275,310,127 |
| 2024-08-15 | 2024-08-13 | 5.803 | 47,996,673 | +226,799 | 25.83% | 278,530,061 |
| 2024-08-14 | 2024-08-12 | 5.992 | 47,769,874 | -861,455 | 25.71% | 286,237,159 |
| 2024-08-13 | 2024-08-09 | 5.572 | 48,631,329 | -24,777 | 26.17% | 270,985,758 |
| 2024-08-12 | 2024-08-08 | 5.604 | 48,656,106 | +466,939 | 26.18% | 272,655,595 |
| 2024-08-09 | 2024-08-07 | 5.520 | 48,189,167 | +110,541 | 25.93% | 265,993,468 |
| 2024-08-08 | 2024-08-06 | 5.541 | 48,078,626 | +247,764 | 25.87% | 266,392,368 |
| 2024-08-07 | 2024-08-05 | 5.478 | 47,830,862 | +13,341 | 25.74% | 262,007,980 |
| 2024-08-06 | 2024-08-02 | 5.593 | 47,817,521 | -365,928 | 25.73% | 267,454,602 |
| 2024-08-05 | 2024-08-01 | 5.562 | 48,183,449 | +93,388 | 25.93% | 267,984,430 |
| 2024-08-02 | 2024-07-31 | 5.541 | 48,090,061 | +95,293 | 25.88% | 266,455,727 |
| 2024-08-01 | 2024-07-30 | 5.425 | 47,994,768 | +17,153 | 25.83% | 260,387,570 |
| 2024-07-31 | 2024-07-29 | 5.436 | 47,977,615 | +41,930 | 25.82% | 260,797,980 |
| 2024-07-30 | 2024-07-26 | 5.436 | 47,935,685 | +22,870 | 25.80% | 260,570,056 |
| 2024-07-29 | 2024-07-25 | 5.415 | 47,912,815 | +38,118 | 25.78% | 259,440,156 |
| 2024-07-26 | 2024-07-24 | 5.404 | 47,874,697 | +144,846 | 25.76% | 258,731,362 |
| 2024-07-25 | 2024-07-23 | 5.457 | 47,729,851 | +45,741 | 25.69% | 260,452,920 |
| 2024-07-24 | 2024-07-22 | 5.488 | 47,684,110 | +24,776 | 25.66% | 261,704,493 |
| 2024-07-23 | 2024-07-19 | 5.457 | 47,659,334 | +101,012 | 25.65% | 260,068,122 |
| 2024-07-22 | 2024-07-18 | 5.541 | 47,558,322 | +20,964 | 25.59% | 263,509,486 |
| 2024-07-19 | 2024-07-17 | 5.499 | 47,537,358 | +146,753 | 25.58% | 261,397,925 |
| 2024-07-18 | 2024-07-16 | 5.541 | 47,390,605 | +47,646 | 25.50% | 262,580,205 |
| 2024-07-17 | 2024-07-15 | 5.562 | 47,342,959 | +72,424 | 25.48% | 263,309,832 |
| 2024-07-16 | 2024-07-12 | 5.562 | 47,270,535 | +49,552 | 25.44% | 262,907,028 |
| 2024-07-15 | 2024-07-11 | 5.488 | 47,220,983 | -137,223 | 25.41% | 259,162,715 |
| 2024-07-12 | 2024-07-10 | 5.404 | 47,358,206 | -7,623 | 25.49% | 255,940,067 |
| 2024-07-11 | 2024-07-09 | 5.970 | 47,365,829 | -167,717 | 25.49% | 282,760,129 |
| 2024-07-10 | 2024-07-08 | 5.903 | 47,533,546 | +2,476,070 | 25.58% | 280,608,447 |
| 2024-07-09 | 2024-07-05 | 6.058 | 45,057,476 | -144,731 | 25.54% | 272,964,826 |
| 2024-07-08 | 2024-07-04 | 6.036 | 45,202,207 | -39,801 | 25.63% | 272,842,206 |
| 2024-07-05 | 2024-07-03 | 6.036 | 45,242,008 | -182,723 | 25.65% | 273,082,446 |
| 2024-07-04 | 2024-07-02 | 5.970 | 45,424,731 | +316,599 | 25.75% | 271,172,343 |
| 2024-07-03 | 2024-06-28 | 5.959 | 45,108,132 | +50,656 | 25.57% | 268,783,668 |
| 2024-07-02 | 2024-06-27 | 5.914 | 45,057,476 | +110,357 | 25.54% | 266,489,383 |
| 2024-06-28 | 2024-06-26 | 5.992 | 44,947,119 | +45,228 | 25.48% | 269,314,921 |
| 2024-06-27 | 2024-06-25 | 5.925 | 44,901,891 | +3,618 | 25.46% | 266,065,577 |
| 2024-06-26 | 2024-06-24 | 5.870 | 44,898,273 | +66,938 | 25.45% | 263,562,384 |
| 2024-06-25 | 2024-06-21 | 6.113 | 44,831,335 | +48,847 | 25.42% | 274,072,885 |
| 2024-06-24 | 2024-06-20 | 6.080 | 44,782,488 | +77,793 | 25.39% | 272,289,050 |
| 2024-06-21 | 2024-06-19 | 6.124 | 44,704,695 | -65,129 | 25.34% | 273,792,893 |
| 2024-06-20 | 2024-06-18 | 6.091 | 44,769,824 | +3,618 | 25.38% | 272,706,981 |
| 2024-06-19 | 2024-06-17 | 6.058 | 44,766,206 | +34,374 | 25.38% | 271,200,269 |
| 2024-06-18 | 2024-06-14 | 6.069 | 44,731,832 | +66,938 | 25.36% | 271,486,538 |
| 2024-06-17 | 2024-06-13 | 6.047 | 44,664,894 | +61,510 | 25.32% | 270,092,735 |
| 2024-06-14 | 2024-06-12 | 6.047 | 44,603,384 | +56,083 | 25.29% | 269,720,779 |
| 2024-06-13 | 2024-06-11 | 6.047 | 44,547,301 | +128,449 | 25.25% | 269,381,640 |
| 2024-06-12 | 2024-06-07 | 6.136 | 44,418,852 | -74,175 | 25.18% | 272,533,305 |
| 2024-06-11 | 2024-06-06 | 6.113 | 44,493,027 | -14,473 | 25.22% | 272,004,666 |
| 2024-06-07 | 2024-06-05 | 6.180 | 44,507,500 | -222,523 | 25.23% | 275,045,331 |
| 2024-06-06 | 2024-06-04 | 6.257 | 44,730,023 | -161,013 | 25.36% | 279,881,905 |
| 2024-06-05 | 2024-06-03 | 6.191 | 44,891,036 | -25,328 | 25.45% | 277,911,760 |
| 2024-06-04 | 2024-05-31 | 6.169 | 44,916,364 | +10,855 | 25.46% | 277,075,459 |
| 2024-06-03 | 2024-05-30 | 6.147 | 44,905,509 | -16,282 | 25.46% | 276,015,635 |
| 2024-05-31 | 2024-05-29 | 6.191 | 44,921,791 | +148,349 | 25.47% | 278,102,158 |
| 2024-05-30 | 2024-05-28 | 6.268 | 44,773,442 | +115,784 | 25.38% | 280,648,555 |
| 2024-05-29 | 2024-05-27 | 6.279 | 44,657,658 | +777,928 | 25.32% | 280,416,490 |
| 2024-05-28 | 2024-05-24 | 6.169 | 43,879,730 | +287,652 | 24.88% | 270,680,777 |
| 2024-05-27 | 2024-05-23 | 6.191 | 43,592,078 | +75,984 | 24.71% | 269,870,161 |
| 2024-05-24 | 2024-05-22 | 6.335 | 43,516,094 | -347,354 | 24.67% | 275,653,682 |
| 2024-05-23 | 2024-05-21 | 6.368 | 43,863,448 | +276,798 | 24.87% | 279,308,736 |
| 2024-05-22 | 2024-05-20 | 6.545 | 43,586,650 | +218,905 | 24.71% | 285,255,789 |
| 2024-05-21 | 2024-05-17 | 6.522 | 43,367,745 | -151,967 | 24.59% | 282,864,288 |
| 2024-05-20 | 2024-05-16 | 6.534 | 43,519,712 | +85,029 | 24.67% | 284,336,598 |
| 2024-05-17 | 2024-05-14 | 6.534 | 43,434,683 | +273,179 | 24.62% | 283,781,060 |
| 2024-05-16 | 2024-05-13 | 6.556 | 43,161,504 | +151,967 | 24.47% | 282,950,543 |
| 2024-05-14 | 2024-05-10 | 6.390 | 43,009,537 | -92,266 | 24.38% | 274,822,240 |
| 2024-05-13 | 2024-05-09 | 6.257 | 43,101,803 | -39,800 | 24.44% | 269,693,909 |
| 2024-05-10 | 2024-05-08 | 6.224 | 43,141,603 | +658,524 | 24.46% | 268,512,150 |
| 2024-05-09 | 2024-05-07 | 6.136 | 42,483,079 | +41,610 | 24.08% | 260,656,307 |
| 2024-05-08 | 2024-05-06 | 6.136 | 42,441,469 | +236,997 | 24.06% | 260,401,007 |
| 2024-05-03 | 2024-04-30 | 6.058 | 42,204,472 | -23,519 | 23.93% | 255,680,907 |
| 2024-05-02 | 2024-04-29 | 6.124 | 42,227,991 | -112,166 | 23.94% | 258,624,375 |
| 2024-04-30 | 2024-04-26 | 6.025 | 42,340,157 | -7,237 | 24.00% | 255,098,694 |
| 2024-04-29 | 2024-04-25 | 5.981 | 42,347,394 | -170,058 | 24.01% | 253,269,693 |
| 2024-04-26 | 2024-04-24 | 5.903 | 42,517,452 | -226,142 | 24.10% | 250,996,552 |
| 2024-04-25 | 2024-04-23 | 5.848 | 42,743,594 | -23,519 | 24.23% | 249,968,899 |
| 2024-04-24 | 2024-04-22 | 5.837 | 42,767,113 | -110,357 | 24.25% | 249,633,649 |
| 2024-04-23 | 2024-04-19 | 5.804 | 42,877,470 | +139,303 | 24.31% | 248,855,775 |
| 2024-04-22 | 2024-04-18 | 5.870 | 42,738,167 | -309,362 | 24.23% | 250,882,103 |
| 2024-04-19 | 2024-04-17 | 5.859 | 43,047,529 | +74,175 | 24.40% | 252,222,233 |
| 2024-04-18 | 2024-04-16 | 5.771 | 42,973,354 | +327,453 | 24.36% | 247,987,062 |
| 2024-04-16 | 2024-04-12 | 5.948 | 42,645,901 | +77,793 | 24.18% | 253,640,639 |
| 2024-04-15 | 2024-04-11 | 5.970 | 42,568,108 | -5,427 | 24.13% | 254,119,140 |
| 2024-04-12 | 2024-04-10 | 6.003 | 42,573,535 | +155,585 | 24.14% | 255,563,490 |
| 2024-04-11 | 2024-04-09 | 5.992 | 42,417,950 | +374,491 | 24.05% | 254,160,603 |
| 2024-04-10 | 2024-04-08 | 5.826 | 42,043,459 | -175,486 | 23.84% | 244,944,856 |
| 2024-04-08 | 2024-04-03 | 5.914 | 42,218,945 | +220,714 | 23.93% | 249,701,084 |
| 2024-04-05 | 2024-04-02 | 5.925 | 41,998,231 | +213,478 | 23.81% | 248,859,977 |
| 2024-04-03 | 2024-03-28 | 5.948 | 41,784,753 | -75,984 | 23.69% | 248,518,878 |
| 2024-04-02 | 2024-03-27 | 5.848 | 41,860,737 | +95,884 | 23.73% | 244,805,861 |
| 2024-03-28 | 2024-03-26 | 5.870 | 41,764,853 | +14,474 | 23.68% | 245,168,544 |
| 2024-03-27 | 2024-03-25 | 5.892 | 41,750,379 | +28,946 | 23.67% | 246,006,680 |
| 2024-03-26 | 2024-03-22 | 5.959 | 41,721,433 | +159,203 | 23.65% | 248,603,507 |
| 2024-03-25 | 2024-03-21 | 6.124 | 41,562,230 | -52,464 | 23.56% | 254,546,937 |
| 2024-03-22 | 2024-03-20 | 6.136 | 41,614,694 | +86,838 | 23.59% | 255,328,302 |
| 2024-03-21 | 2024-03-19 | 6.124 | 41,527,856 | +81,411 | 23.54% | 254,336,414 |
| 2024-03-20 | 2024-03-18 | 6.213 | 41,446,445 | -61,511 | 23.50% | 257,503,342 |
| 2024-03-19 | 2024-03-15 | 6.113 | 41,507,956 | -188,149 | 23.53% | 253,755,666 |
| 2024-03-18 | 2024-03-14 | 6.224 | 41,696,105 | +47,037 | 23.64% | 259,515,410 |
| 2024-03-15 | 2024-03-13 | 6.213 | 41,649,068 | -215,287 | 23.61% | 258,762,222 |
| 2024-03-14 | 2024-03-12 | 6.268 | 41,864,355 | -490,275 | 23.73% | 262,413,838 |
| 2024-03-13 | 2024-03-11 | 6.169 | 42,354,630 | -680,235 | 24.01% | 261,272,897 |
| 2024-03-12 | 2024-03-08 | 6.147 | 43,034,865 | -104,929 | 24.40% | 264,517,559 |
| 2024-03-11 | 2024-03-07 | 6.124 | 43,139,794 | -226,142 | 24.46% | 264,208,692 |
| 2024-03-08 | 2024-03-06 | 6.180 | 43,365,936 | -88,648 | 24.59% | 267,990,748 |
| 2024-03-07 | 2024-03-05 | 6.136 | 43,454,584 | +45,229 | 24.64% | 266,617,007 |
| 2024-03-06 | 2024-03-04 | 6.191 | 43,409,355 | +110,357 | 24.61% | 268,738,958 |
| 2024-03-05 | 2024-03-01 | 6.147 | 43,298,998 | +75,983 | 24.55% | 266,141,075 |
| 2024-03-04 | 2024-02-29 | 6.158 | 43,223,015 | +379,919 | 24.50% | 266,151,870 |
| 2024-03-01 | 2024-02-28 | 6.003 | 42,843,096 | +379,918 | 24.29% | 257,181,631 |
| 2024-02-29 | 2024-02-27 | 6.191 | 42,463,178 | +224,332 | 24.07% | 262,881,358 |
| 2024-02-28 | 2024-02-26 | 6.113 | 42,238,846 | -12,664 | 23.95% | 258,223,905 |
| 2024-02-27 | 2024-02-23 | 6.113 | 42,251,510 | +50,656 | 23.95% | 258,301,326 |
| 2024-02-26 | 2024-02-22 | 6.091 | 42,200,854 | -336,499 | 23.92% | 257,058,582 |
| 2024-02-23 | 2024-02-21 | 6.036 | 42,537,353 | -322,026 | 24.12% | 256,757,048 |
| 2024-02-22 | 2024-02-20 | 6.003 | 42,859,379 | -215,287 | 24.30% | 257,279,375 |
| 2024-02-21 | 2024-02-19 | 5.970 | 43,074,666 | +3,619 | 24.42% | 257,143,143 |
| 2024-02-15 | 2024-02-09 | 5.970 | 43,071,047 | +864,766 | 24.42% | 257,121,538 |
| 2024-02-14 | 2024-02-07 | 5.804 | 42,206,281 | +398,009 | 23.93% | 244,960,274 |
| 2024-02-08 | 2024-02-06 | 5.704 | 41,808,272 | -85,029 | 23.70% | 238,490,557 |
| 2024-02-07 | 2024-02-05 | 5.395 | 41,893,301 | -338,308 | 23.75% | 226,007,928 |
| 2024-02-06 | 2024-02-02 | 5.528 | 42,231,609 | -139,303 | 23.94% | 233,435,499 |
| 2024-02-05 | 2024-02-01 | 5.638 | 42,370,912 | +47,037 | 24.02% | 238,889,608 |
| 2024-02-02 | 2024-01-31 | 5.550 | 42,323,875 | -211,669 | 23.99% | 234,881,282 |
| 2024-02-01 | 2024-01-30 | 5.782 | 42,535,544 | -63,319 | 24.11% | 245,930,815 |
| 2024-01-31 | 2024-01-29 | 5.903 | 42,598,863 | -19,901 | 24.15% | 251,477,152 |
| 2024-01-30 | 2024-01-26 | 5.892 | 42,618,764 | -68,747 | 24.16% | 251,123,484 |
| 2024-01-29 | 2024-01-25 | 6.025 | 42,687,511 | +7,237 | 24.20% | 257,191,496 |
| 2024-01-26 | 2024-01-24 | 5.925 | 42,680,274 | -77,793 | 24.20% | 252,901,414 |
| 2024-01-25 | 2024-01-23 | 5.738 | 42,758,067 | -50,656 | 24.24% | 245,326,628 |
| 2024-01-24 | 2024-01-22 | 5.660 | 42,808,723 | -350,972 | 24.27% | 242,304,513 |
| 2024-01-23 | 2024-01-19 | 5.749 | 43,159,695 | -242,424 | 24.47% | 248,108,121 |
| 2024-01-22 | 2024-01-18 | 5.881 | 43,402,119 | -57,892 | 24.61% | 255,259,453 |
| 2024-01-19 | 2024-01-17 | 5.903 | 43,460,011 | +578,923 | 24.64% | 256,560,834 |
| 2024-01-18 | 2024-01-16 | 6.202 | 42,881,088 | +39,801 | 24.31% | 265,942,610 |
| 2024-01-17 | 2024-01-15 | 6.301 | 42,841,287 | +403,437 | 24.29% | 269,958,268 |
| 2024-01-16 | 2024-01-12 | 6.235 | 42,437,850 | -117,594 | 24.06% | 264,601,162 |
| 2024-01-15 | 2024-01-11 | 6.224 | 42,555,444 | +45,228 | 24.13% | 264,863,912 |
| 2024-01-12 | 2024-01-10 | 6.136 | 42,510,216 | +5,428 | 24.10% | 260,822,807 |
| 2024-01-11 | 2024-01-09 | 6.136 | 42,504,788 | +83,220 | 24.10% | 260,789,503 |
| 2024-01-10 | 2024-01-08 | 6.147 | 42,421,568 | +70,556 | 24.05% | 260,747,875 |
| 2024-01-09 | 2024-01-05 | 6.235 | 42,351,012 | +56,083 | 24.01% | 264,059,724 |
| 2024-01-08 | 2024-01-04 | 6.312 | 42,294,929 | -68,747 | 23.98% | 266,983,042 |
| 2024-01-05 | 2024-01-03 | 6.301 | 42,363,676 | -235,187 | 24.02% | 266,948,671 |
| 2024-01-04 | 2024-01-02 | 6.312 | 42,598,863 | +103,120 | 24.15% | 268,901,599 |
| 2024-01-03 | 2023-12-29 | 6.390 | 42,495,743 | -133,876 | 24.09% | 271,539,200 |
| 2024-01-02 | 2023-12-28 | 6.257 | 42,629,619 | -79,601 | 24.17% | 266,739,389 |
| 2023-12-29 | 2023-12-27 | 6.136 | 42,709,220 | +43,419 | 24.21% | 262,043,802 |
| 2023-12-28 | 2023-12-22 | 6.169 | 42,665,801 | -39,801 | 24.19% | 263,192,416 |
| 2023-12-27 | 2023-12-21 | 6.235 | 42,705,602 | +65,129 | 24.21% | 266,270,603 |
| 2023-12-22 | 2023-12-20 | 6.224 | 42,640,473 | +85,029 | 24.17% | 265,393,131 |
| 2023-12-21 | 2023-12-19 | 6.235 | 42,555,444 | -47,038 | 24.13% | 265,334,363 |
| 2023-12-20 | 2023-12-18 | 6.301 | 42,602,482 | -199,004 | 24.15% | 268,453,473 |
| 2023-12-19 | 2023-12-15 | 6.412 | 42,801,486 | -378,109 | 24.27% | 274,439,178 |
| 2023-12-18 | 2023-12-14 | 6.434 | 43,179,595 | +148,349 | 24.48% | 277,818,280 |
| 2023-12-15 | 2023-12-13 | 6.522 | 43,031,246 | +75,983 | 24.40% | 280,669,488 |
| 2023-12-14 | 2023-12-12 | 6.279 | 42,955,263 | -47,037 | 24.35% | 269,726,730 |
| 2023-12-13 | 2023-12-11 | 6.169 | 43,002,300 | -61,511 | 24.38% | 265,268,177 |
| 2023-12-12 | 2023-12-08 | 6.202 | 43,063,811 | +94,075 | 24.41% | 267,075,833 |
| 2023-12-11 | 2023-12-07 | 6.290 | 42,969,736 | +215,287 | 24.36% | 270,292,640 |
| 2023-12-08 | 2023-12-06 | 6.445 | 42,754,449 | -54,274 | 24.24% | 275,555,534 |
| 2023-12-07 | 2023-12-05 | 6.522 | 42,808,723 | -63,320 | 24.27% | 279,218,091 |
| 2023-12-06 | 2023-12-04 | 6.534 | 42,872,043 | +25,328 | 24.31% | 280,105,044 |
| 2023-12-05 | 2023-12-01 | 6.534 | 42,846,715 | +92,266 | 24.29% | 279,939,563 |
| 2023-12-04 | 2023-11-30 | 6.655 | 42,754,449 | -173,677 | 24.24% | 284,535,903 |
| 2023-12-01 | 2023-11-29 | 6.556 | 42,928,126 | +240,615 | 24.34% | 281,420,605 |
| 2023-11-30 | 2023-11-28 | 6.755 | 42,687,511 | +417,910 | 24.20% | 288,337,622 |
| 2023-11-29 | 2023-11-27 | 6.755 | 42,269,601 | +995,024 | 23.96% | 285,514,802 |
| 2023-11-28 | 2023-11-24 | 6.854 | 41,274,577 | -224,333 | 23.40% | 282,900,418 |
| 2023-11-27 | 2023-11-23 | 6.534 | 41,498,910 | -367,254 | 23.53% | 271,133,662 |
| 2023-11-24 | 2023-11-22 | 6.511 | 41,866,164 | +199,005 | 23.73% | 272,607,459 |
| 2023-11-23 | 2023-11-21 | 6.412 | 41,667,159 | -141,113 | 23.62% | 267,165,978 |
| 2023-11-22 | 2023-11-20 | 6.357 | 41,808,272 | +25,328 | 23.70% | 265,759,827 |
| 2023-11-21 | 2023-11-17 | 6.312 | 41,782,944 | +173,677 | 23.69% | 263,751,182 |
| 2023-11-20 | 2023-11-16 | 6.312 | 41,609,267 | +52,465 | 23.59% | 262,654,861 |
| 2023-11-17 | 2023-11-15 | 6.423 | 41,556,802 | +22,614 | 23.56% | 266,917,790 |
| 2023-11-16 | 2023-11-14 | 6.335 | 41,534,188 | -14,473 | 23.55% | 263,099,253 |
| 2023-11-15 | 2023-11-13 | 6.390 | 41,548,661 | +332,881 | 23.55% | 265,487,538 |
| 2023-11-14 | 2023-11-10 | 6.290 | 41,215,780 | +66,938 | 23.37% | 259,259,727 |
| 2023-11-13 | 2023-11-09 | 6.390 | 41,148,842 | +470,374 | 23.33% | 262,932,775 |
| 2023-11-10 | 2023-11-08 | 6.644 | 40,678,468 | -238,805 | 23.06% | 270,270,304 |
| 2023-11-09 | 2023-11-07 | 6.323 | 40,917,273 | -3,619 | 23.20% | 258,739,050 |
| 2023-11-08 | 2023-11-06 | 6.335 | 40,920,892 | -336,498 | 23.20% | 259,214,316 |
| 2023-11-07 | 2023-11-03 | 6.224 | 41,257,390 | -34,374 | 23.39% | 256,784,860 |
| 2023-11-06 | 2023-11-02 | 6.158 | 41,291,764 | +28,946 | 23.41% | 254,259,917 |
| 2023-11-03 | 2023-11-01 | 6.202 | 41,262,818 | +217,096 | 23.39% | 255,906,322 |
| 2023-11-02 | 2023-10-31 | 6.268 | 41,045,722 | -110,357 | 23.27% | 257,282,488 |
| 2023-11-01 | 2023-10-30 | 6.268 | 41,156,079 | +197,196 | 23.33% | 257,974,227 |
| 2023-10-31 | 2023-10-27 | 6.147 | 40,958,883 | +133,876 | 23.22% | 251,757,354 |
| 2023-10-30 | 2023-10-26 | 5.937 | 40,825,007 | +14,473 | 23.14% | 242,359,374 |
| 2023-10-27 | 2023-10-25 | 5.925 | 40,810,534 | +322,025 | 23.14% | 241,822,294 |
| 2023-10-26 | 2023-10-24 | 5.892 | 40,488,509 | +47,038 | 22.95% | 238,571,336 |
| 2023-10-25 | 2023-10-20 | 5.937 | 40,441,471 | -676,797 | 22.93% | 240,082,497 |
| 2023-10-24 | 2023-10-19 | 5.992 | 41,118,268 | -28,946 | 23.31% | 246,373,146 |
| 2023-10-20 | 2023-10-18 | 6.191 | 41,147,214 | +27,137 | 23.33% | 254,734,479 |
| 2023-10-19 | 2023-10-17 | 6.567 | 41,120,077 | +1,159,655 | 23.31% | 270,022,301 |
| 2023-10-18 | 2023-10-16 | 6.954 | 39,960,422 | -72,366 | 22.65% | 277,868,925 |
| 2023-10-17 | 2023-10-13 | 6.268 | 40,032,788 | +767,073 | 22.70% | 250,933,223 |
| 2023-10-16 | 2023-10-12 | 6.136 | 39,265,715 | -98,236 | 22.26% | 240,916,066 |
| 2023-10-13 | 2023-10-11 | 6.047 | 39,363,951 | +3,618 | 22.32% | 238,037,444 |
| 2023-10-12 | 2023-10-10 | 5.826 | 39,360,333 | -146,539 | 22.31% | 229,312,985 |
| 2023-10-11 | 2023-10-09 | 5.859 | 39,506,872 | +220,714 | 22.40% | 231,476,967 |
| 2023-10-03 | 2023-09-28 | 6.147 | 39,286,158 | +54,274 | 22.27% | 241,475,803 |
| 2023-09-29 | 2023-09-27 | 6.124 | 39,231,884 | -75,984 | 22.24% | 240,274,785 |
| 2023-09-28 | 2023-09-26 | 6.069 | 39,307,868 | +249,661 | 22.28% | 238,567,403 |
| 2023-09-27 | 2023-09-25 | 6.180 | 39,058,207 | +12,664 | 22.14% | 241,370,050 |
| 2023-09-26 | 2023-09-22 | 6.080 | 39,045,543 | +137,494 | 22.14% | 237,406,948 |
| 2023-09-25 | 2023-09-21 | 6.014 | 38,908,049 | +43,419 | 22.06% | 233,990,175 |
| 2023-09-22 | 2023-09-20 | 6.124 | 38,864,630 | -30,755 | 22.03% | 238,025,547 |
| 2023-09-21 | 2023-09-19 | 6.169 | 38,895,385 | -56,083 | 22.05% | 239,933,861 |
| 2023-09-20 | 2023-09-18 | 6.202 | 38,951,468 | +65,129 | 22.08% | 241,571,647 |
| 2023-09-19 | 2023-09-15 | 6.169 | 38,886,339 | -399,819 | 22.05% | 239,878,059 |
| 2023-09-18 | 2023-09-14 | 6.080 | 39,286,158 | +264,133 | 22.27% | 238,869,949 |
| 2023-09-15 | 2023-09-13 | 6.036 | 39,022,025 | +113,976 | 22.12% | 235,538,397 |
| 2023-09-14 | 2023-09-12 | 6.136 | 38,908,049 | -331,072 | 22.06% | 238,721,594 |
| 2023-09-13 | 2023-09-11 | 6.124 | 39,239,121 | -27,137 | 22.25% | 240,319,108 |
| 2023-09-12 | 2023-09-07 | 6.058 | 39,266,258 | +180,914 | 22.26% | 237,880,774 |
| 2023-09-11 | 2023-09-06 | 6.180 | 39,085,344 | +128,448 | 22.16% | 241,537,750 |
| 2023-09-07 | 2023-09-05 | 6.279 | 38,956,896 | +242,424 | 22.09% | 244,619,994 |
| 2023-09-06 | 2023-09-04 | 6.357 | 38,714,472 | -289,461 | 21.95% | 246,093,676 |
| 2023-09-05 | 2023-08-31 | 6.335 | 39,003,933 | +645,861 | 22.11% | 247,071,296 |
| 2023-09-04 | 2023-08-30 | 6.290 | 38,358,072 | -103,121 | 21.75% | 241,283,879 |
| 2023-08-31 | 2023-08-29 | 6.312 | 38,461,193 | -682,044 | 21.80% | 242,782,919 |
| 2023-08-30 | 2023-08-28 | 6.213 | 39,143,237 | -490,818 | 22.19% | 243,193,701 |
| 2023-08-29 | 2023-08-25 | 6.113 | 39,634,055 | -19,900 | 22.47% | 242,299,718 |
| 2023-08-28 | 2023-08-24 | 6.080 | 39,653,955 | +5,427 | 22.48% | 241,106,250 |
| 2023-08-25 | 2023-08-23 | 5.959 | 39,648,528 | +25,328 | 22.48% | 236,251,787 |
| 2023-08-24 | 2023-08-22 | 5.948 | 39,623,200 | -236,996 | 22.46% | 235,662,831 |
| 2023-08-23 | 2023-08-21 | 5.959 | 39,860,196 | +121,212 | 22.60% | 237,513,043 |
| 2023-08-22 | 2023-08-18 | 5.981 | 39,738,984 | +135,685 | 22.53% | 237,669,413 |
| 2023-08-21 | 2023-08-17 | 6.147 | 39,603,299 | +383,536 | 22.45% | 243,425,138 |
| 2023-08-18 | 2023-08-16 | 6.169 | 39,219,763 | -215,287 | 22.23% | 241,934,851 |
| 2023-08-17 | 2023-08-15 | 6.213 | 39,435,050 | +161,013 | 22.36% | 245,006,711 |
| 2023-08-16 | 2023-08-14 | 6.246 | 39,274,037 | -1,809 | 22.27% | 245,308,876 |
| 2023-08-15 | 2023-08-11 | 6.346 | 39,275,846 | -161,013 | 22.27% | 249,227,930 |
| 2023-08-14 | 2023-08-10 | 6.290 | 39,436,859 | -318,408 | 22.36% | 248,069,775 |
| 2023-08-11 | 2023-08-09 | 6.323 | 39,755,267 | +204,433 | 22.54% | 251,391,143 |
| 2023-08-10 | 2023-08-08 | 6.102 | 39,550,834 | +685,661 | 22.42% | 241,353,718 |
| 2023-08-09 | 2023-08-07 | 6.102 | 38,865,173 | +568,068 | 22.03% | 237,169,562 |
| 2023-08-08 | 2023-08-04 | 6.357 | 38,297,105 | +50,656 | 21.71% | 243,440,628 |
| 2023-08-07 | 2023-08-03 | 6.390 | 38,246,449 | -110,357 | 21.68% | 244,387,071 |
| 2023-08-04 | 2023-08-02 | 6.246 | 38,356,806 | +323,835 | 21.75% | 239,579,775 |
| 2023-08-03 | 2023-08-01 | 6.357 | 38,032,971 | +72,365 | 21.56% | 241,761,625 |
| 2023-08-02 | 2023-07-31 | 6.478 | 37,960,606 | -39,801 | 21.52% | 245,917,832 |
| 2023-08-01 | 2023-07-28 | 6.456 | 38,000,407 | -231,569 | 21.54% | 245,335,483 |
| 2023-07-31 | 2023-07-27 | 6.412 | 38,231,976 | -113,975 | 21.67% | 245,139,902 |
| 2023-07-28 | 2023-07-26 | 6.401 | 38,345,951 | -41,610 | 21.74% | 245,446,784 |
| 2023-07-27 | 2023-07-25 | 6.423 | 38,387,561 | -117,594 | 21.76% | 246,561,873 |
| 2023-07-26 | 2023-07-24 | 6.279 | 38,505,155 | -68,747 | 21.83% | 241,783,400 |
| 2023-07-25 | 2023-07-21 | 6.290 | 38,573,902 | -103,121 | 21.87% | 242,641,515 |
| 2023-07-24 | 2023-07-20 | 6.246 | 38,677,023 | +68,747 | 21.93% | 241,579,877 |
| 2023-07-21 | 2023-07-19 | 6.301 | 38,608,276 | -18,091 | 21.89% | 243,284,552 |
| 2023-07-20 | 2023-07-18 | 6.279 | 38,626,367 | +119,403 | 21.90% | 242,544,520 |
| 2023-07-19 | 2023-07-14 | 6.390 | 38,506,964 | +37,992 | 21.83% | 246,051,709 |
| 2023-07-18 | 2023-07-13 | 6.467 | 38,468,972 | -436,002 | 21.81% | 248,785,873 |
| 2023-07-14 | 2023-07-12 | 6.301 | 38,904,974 | -63,319 | 22.06% | 245,154,153 |
| 2023-07-13 | 2023-07-11 | 6.301 | 38,968,293 | -151,968 | 22.09% | 245,553,148 |
| 2023-07-12 | 2023-07-10 | 6.279 | 39,120,261 | +66,938 | 22.18% | 245,645,803 |
| 2023-07-11 | 2023-07-07 | 6.224 | 39,053,323 | +383,537 | 22.14% | 243,066,808 |
| 2023-07-10 | 2023-07-06 | 6.685 | 38,669,786 | +334,690 | 21.92% | 258,524,798 |
| 2023-07-07 | 2023-07-05 | 6.858 | 38,335,096 | +1,506,143 | 21.73% | 262,892,587 |
| 2023-07-06 | 2023-07-04 | 6.938 | 36,828,953 | -248,977 | 21.70% | 255,525,217 |
| 2023-07-05 | 2023-07-03 | 6.869 | 37,077,930 | -123,618 | 21.84% | 254,697,169 |
| 2023-07-04 | 2023-06-30 | 6.812 | 37,201,548 | -5,223 | 21.91% | 253,409,656 |
| 2023-07-03 | 2023-06-29 | 6.731 | 37,206,771 | +67,903 | 21.92% | 250,453,469 |
| 2023-06-30 | 2023-06-28 | 6.823 | 37,138,868 | -19,152 | 21.88% | 253,409,307 |
| 2023-06-29 | 2023-06-27 | 6.835 | 37,158,020 | -142,770 | 21.89% | 253,966,822 |
| 2023-06-28 | 2023-06-26 | 6.651 | 37,300,790 | -27,858 | 21.97% | 248,087,023 |
| 2023-06-26 | 2023-06-21 | 6.823 | 37,328,648 | +224,601 | 21.99% | 254,704,231 |
| 2023-06-23 | 2023-06-20 | 6.984 | 37,104,047 | +428,310 | 21.86% | 259,138,723 |
| 2023-06-21 | 2023-06-19 | 7.065 | 36,675,737 | +233,307 | 21.60% | 259,096,424 |
| 2023-06-20 | 2023-06-16 | 7.168 | 36,442,430 | +81,831 | 21.47% | 261,215,758 |
| 2023-06-19 | 2023-06-15 | 7.168 | 36,360,599 | -602,419 | 21.42% | 260,629,201 |
| 2023-06-16 | 2023-06-14 | 7.087 | 36,963,018 | +10,447 | 21.77% | 261,975,116 |
| 2023-06-15 | 2023-06-13 | 7.042 | 36,952,571 | +409,157 | 21.77% | 260,203,173 |
| 2023-06-14 | 2023-06-12 | 7.030 | 36,543,414 | +182,815 | 21.53% | 256,902,301 |
| 2023-06-13 | 2023-06-09 | 7.099 | 36,360,599 | +36,563 | 21.42% | 258,123,151 |
| 2023-06-12 | 2023-06-08 | 7.065 | 36,324,036 | +295,986 | 21.40% | 256,611,826 |
| 2023-06-09 | 2023-06-07 | 7.133 | 36,028,050 | -1,593,102 | 21.22% | 257,003,958 |
| 2023-06-08 | 2023-06-06 | 7.122 | 37,621,152 | +186,297 | 22.16% | 267,936,101 |
| 2023-06-07 | 2023-06-05 | 7.294 | 37,434,855 | +181,074 | 22.05% | 273,059,528 |
| 2023-06-06 | 2023-06-02 | 7.283 | 37,253,781 | -219,900 | 21.95% | 271,310,792 |
| 2023-06-05 | 2023-06-01 | 7.099 | 37,473,681 | -247,236 | 22.07% | 266,024,898 |
| 2023-06-02 | 2023-05-31 | 7.179 | 37,720,917 | +92,278 | 22.22% | 270,813,128 |
| 2023-06-01 | 2023-05-30 | 7.156 | 37,628,639 | -147,993 | 22.17% | 269,286,146 |
| 2023-05-31 | 2023-05-29 | 7.133 | 37,776,632 | +90,537 | 22.25% | 269,477,364 |
| 2023-05-30 | 2023-05-25 | 7.352 | 37,686,095 | +94,019 | 22.20% | 277,056,642 |
| 2023-05-29 | 2023-05-24 | 7.478 | 37,592,076 | +788,717 | 22.14% | 281,115,474 |
| 2023-05-25 | 2023-05-23 | 7.811 | 36,803,359 | -40,046 | 21.68% | 287,477,477 |
| 2023-05-24 | 2023-05-22 | 7.363 | 36,843,405 | +393,488 | 21.70% | 271,284,664 |
| 2023-05-23 | 2023-05-19 | 7.329 | 36,449,917 | -109,689 | 21.47% | 267,131,238 |
| 2023-05-22 | 2023-05-18 | 7.306 | 36,559,606 | -5,223 | 21.54% | 267,095,196 |
| 2023-05-19 | 2023-05-17 | 7.409 | 36,564,829 | +656,393 | 21.54% | 270,913,543 |
| 2023-05-18 | 2023-05-16 | 7.777 | 35,908,436 | -995,907 | 21.15% | 279,249,634 |
| 2023-05-17 | 2023-05-15 | 6.996 | 36,904,343 | +691,215 | 21.74% | 258,167,890 |
| 2023-05-16 | 2023-05-12 | 7.179 | 36,213,128 | -154,087 | 21.33% | 259,988,124 |
| 2023-05-15 | 2023-05-11 | 7.042 | 36,367,215 | -27,858 | 21.42% | 256,081,363 |
| 2023-05-12 | 2023-05-10 | 7.087 | 36,395,073 | +52,233 | 21.44% | 257,949,810 |
| 2023-05-11 | 2023-05-09 | 6.996 | 36,342,840 | +212,414 | 21.41% | 254,239,841 |
| 2023-05-10 | 2023-05-08 | 7.076 | 36,130,426 | +1,109,078 | 21.28% | 255,659,096 |
| 2023-05-09 | 2023-05-05 | 7.421 | 35,021,348 | +390,005 | 20.63% | 259,879,983 |
| 2023-05-08 | 2023-05-04 | 7.719 | 34,631,343 | -558,892 | 20.40% | 267,328,992 |
| 2023-05-03 | 2023-04-28 | 7.869 | 35,190,235 | -219,378 | 20.73% | 276,898,238 |
| 2023-05-02 | 2023-04-27 | 8.041 | 35,409,613 | +128,841 | 20.86% | 284,725,703 |
| 2023-04-28 | 2023-04-26 | 7.616 | 35,280,772 | -141,028 | 20.78% | 268,694,677 |
| 2023-04-27 | 2023-04-25 | 7.547 | 35,421,800 | -259,423 | 20.87% | 267,327,385 |
| 2023-04-26 | 2023-04-24 | 8.236 | 35,681,223 | -341,255 | 21.02% | 293,877,503 |
| 2023-04-25 | 2023-04-21 | 7.823 | 36,022,478 | -1,405,064 | 21.22% | 281,791,670 |
| 2023-04-24 | 2023-04-20 | 7.294 | 37,427,542 | +113,171 | 22.05% | 273,006,185 |
| 2023-04-21 | 2023-04-19 | 7.317 | 37,314,371 | +66,162 | 21.98% | 273,037,948 |
| 2023-04-20 | 2023-04-18 | 7.490 | 37,248,209 | -158,440 | 21.94% | 278,971,890 |
| 2023-04-19 | 2023-04-17 | 7.547 | 37,406,649 | -405,675 | 22.04% | 282,306,988 |
| 2023-04-18 | 2023-04-14 | 7.386 | 37,812,324 | -473,578 | 22.27% | 279,287,692 |
| 2023-04-17 | 2023-04-13 | 7.386 | 38,285,902 | -618,089 | 22.55% | 282,785,613 |
| 2023-04-14 | 2023-04-12 | 7.260 | 38,903,991 | -294,245 | 22.92% | 282,435,113 |
| 2023-04-13 | 2023-04-11 | 7.306 | 39,198,236 | +712,108 | 23.09% | 286,372,356 |
| 2023-04-12 | 2023-04-06 | 7.398 | 38,486,128 | -76,608 | 22.67% | 284,706,604 |
| 2023-04-11 | 2023-04-04 | 6.996 | 38,562,736 | +356,924 | 22.72% | 269,769,338 |
| 2023-04-06 | 2023-04-03 | 7.042 | 38,205,812 | -196,743 | 22.51% | 269,027,926 |
| 2023-04-04 | 2023-03-31 | 7.065 | 38,402,555 | -247,236 | 22.62% | 271,295,562 |
| 2023-04-03 | 2023-03-30 | 6.961 | 38,649,791 | +181,074 | 22.77% | 269,046,426 |
| 2023-03-31 | 2023-03-29 | 7.099 | 38,468,717 | -752,153 | 22.66% | 273,088,638 |
| 2023-03-30 | 2023-03-28 | 7.145 | 39,220,870 | +135,805 | 23.10% | 280,230,281 |
| 2023-03-29 | 2023-03-27 | 7.248 | 39,085,065 | +675,545 | 23.02% | 283,300,703 |
| 2023-03-28 | 2023-03-24 | 7.593 | 38,409,520 | -344,737 | 22.63% | 291,640,473 |
| 2023-03-27 | 2023-03-23 | 7.421 | 38,754,257 | -5,223 | 22.83% | 287,580,469 |
| 2023-03-24 | 2023-03-22 | 7.409 | 38,759,480 | +820,056 | 22.83% | 287,173,995 |
| 2023-03-23 | 2023-03-21 | 7.317 | 37,939,424 | -1,648,817 | 22.35% | 277,611,607 |
| 2023-03-22 | 2023-03-20 | 7.076 | 39,588,241 | +1,370,242 | 23.32% | 280,126,614 |
| 2023-03-21 | 2023-03-17 | 7.317 | 38,217,999 | -107,948 | 22.51% | 279,650,005 |
| 2023-03-20 | 2023-03-16 | 7.191 | 38,325,947 | +304,691 | 22.58% | 275,597,124 |
| 2023-03-17 | 2023-03-15 | 7.375 | 38,021,256 | -56,933 | 22.40% | 280,394,145 |
| 2023-03-16 | 2023-03-14 | 7.214 | 38,078,189 | +34,822 | 22.43% | 274,690,337 |
| 2023-03-15 | 2023-03-13 | 7.662 | 38,043,367 | +57,456 | 22.41% | 291,482,332 |
| 2023-03-14 | 2023-03-10 | 7.708 | 37,985,911 | +175,850 | 22.38% | 292,787,493 |
| 2023-03-13 | 2023-03-09 | 8.018 | 37,810,061 | -34,822 | 22.27% | 303,158,853 |
| 2023-03-10 | 2023-03-08 | 7.880 | 37,844,883 | -327,325 | 22.29% | 298,221,353 |
| 2023-03-09 | 2023-03-07 | 7.892 | 38,172,208 | -94,020 | 22.49% | 301,239,191 |
| 2023-03-08 | 2023-03-06 | 8.374 | 38,266,228 | +78,350 | 22.54% | 320,442,888 |
| 2023-03-07 | 2023-03-03 | 8.615 | 38,187,878 | +181,074 | 22.50% | 328,998,747 |
| 2023-03-06 | 2023-03-02 | 8.627 | 38,006,804 | -161,922 | 22.39% | 327,875,331 |
| 2023-03-03 | 2023-03-01 | 8.845 | 38,168,726 | -651,170 | 22.48% | 337,602,647 |
| 2023-03-02 | 2023-02-28 | 8.902 | 38,819,896 | -1,822,927 | 22.87% | 345,591,876 |
| 2023-03-01 | 2023-02-27 | 8.443 | 40,642,823 | +1,314,527 | 23.94% | 343,145,777 |
| 2023-02-28 | 2023-02-24 | 8.409 | 39,328,296 | +506,659 | 23.17% | 330,691,982 |
| 2023-02-27 | 2023-02-23 | 8.719 | 38,821,637 | -468,355 | 22.87% | 338,472,255 |
| 2023-02-24 | 2023-02-22 | 8.753 | 39,289,992 | +1,297,116 | 23.14% | 343,909,653 |
| 2023-02-23 | 2023-02-21 | 8.248 | 37,992,876 | -1,532,164 | 22.38% | 313,353,153 |
| 2023-02-22 | 2023-02-20 | 8.948 | 39,525,040 | -1,298,857 | 23.28% | 353,685,479 |
| 2023-02-21 | 2023-02-17 | 9.029 | 40,823,897 | -83,572 | 24.05% | 368,590,773 |
| 2023-02-20 | 2023-02-16 | 7.145 | 40,907,469 | -50,492 | 24.10% | 292,280,909 |
| 2023-02-17 | 2023-02-15 | 7.053 | 40,957,961 | +43,527 | 24.13% | 288,877,790 |
| 2023-02-16 | 2023-02-14 | 7.294 | 40,914,434 | +790,458 | 24.10% | 298,440,478 |
| 2023-02-15 | 2023-02-13 | 7.432 | 40,123,976 | -661,617 | 23.64% | 298,205,533 |
| 2023-02-14 | 2023-02-10 | 7.283 | 40,785,593 | +579,785 | 24.03% | 297,032,173 |
| 2023-02-13 | 2023-02-09 | 7.581 | 40,205,808 | -1,589,620 | 23.68% | 304,817,702 |
| 2023-02-10 | 2023-02-08 | 7.662 | 41,795,428 | +212,414 | 24.62% | 320,230,037 |
| 2023-02-09 | 2023-02-07 | 7.788 | 41,583,014 | +254,200 | 24.50% | 323,856,869 |
| 2023-02-08 | 2023-02-06 | 8.052 | 41,328,814 | +64,420 | 24.35% | 332,796,243 |
| 2023-02-07 | 2023-02-03 | 8.466 | 41,264,394 | +2,639,762 | 24.31% | 349,341,687 |
| 2023-02-06 | 2023-02-02 | 8.328 | 38,624,632 | +236,789 | 22.75% | 321,669,449 |
| 2023-02-03 | 2023-02-01 | 7.892 | 38,387,843 | -753,894 | 22.61% | 302,940,893 |
| 2023-02-02 | 2023-01-31 | 7.593 | 39,141,737 | +247,235 | 23.06% | 297,200,139 |
| 2023-02-01 | 2023-01-30 | 7.616 | 38,894,502 | +370,853 | 22.91% | 296,216,467 |
| 2023-01-20 | 2023-01-18 | 7.731 | 38,523,649 | -47,009 | 22.69% | 297,817,309 |
| 2023-01-19 | 2023-01-17 | 8.121 | 38,570,658 | -412,640 | 22.72% | 313,244,833 |
| 2023-01-18 | 2023-01-16 | 8.454 | 38,983,298 | -181,074 | 22.96% | 329,582,274 |
| 2023-01-17 | 2023-01-13 | 8.535 | 39,164,372 | +449,203 | 23.07% | 334,262,329 |
| 2023-01-16 | 2023-01-12 | 8.523 | 38,715,169 | +729,519 | 22.81% | 329,983,723 |
| 2023-01-13 | 2023-01-11 | 8.811 | 37,985,650 | +323,844 | 22.38% | 334,674,313 |
| 2023-01-12 | 2023-01-10 | 9.086 | 37,661,806 | -87,055 | 22.19% | 342,203,998 |
| 2023-01-11 | 2023-01-09 | 9.006 | 37,748,861 | -196,570 | 22.24% | 339,959,646 |
| 2023-01-10 | 2023-01-06 | 8.891 | 37,945,431 | -499,694 | 22.35% | 337,371,121 |
| 2023-01-09 | 2023-01-05 | 9.190 | 38,445,125 | +624,705 | 22.65% | 353,295,998 |
| 2023-01-06 | 2023-01-04 | 9.132 | 37,820,420 | +821,797 | 22.28% | 345,382,978 |
| 2023-01-05 | 2023-01-03 | 9.626 | 36,998,623 | +1,062,068 | 21.80% | 356,153,350 |
| 2023-01-04 | 2022-12-30 | 9.362 | 35,936,555 | -2,427,957 | 21.17% | 336,435,259 |
| 2023-01-03 | 2022-12-29 | 10.086 | 38,364,512 | +1,676,674 | 22.60% | 386,929,327 |
| 2022-12-30 | 2022-12-28 | 10.200 | 36,687,838 | -2,195,521 | 21.61% | 374,233,395 |
| 2022-12-29 | 2022-12-23 | 11.648 | 38,883,359 | -308,174 | 22.91% | 452,907,158 |
| 2022-12-28 | 2022-12-22 | 12.888 | 39,191,533 | +365,630 | 23.09% | 505,117,671 |
| 2022-12-23 | 2022-12-21 | 14.772 | 38,825,903 | +953,598 | 22.87% | 573,548,288 |
| 2022-12-22 | 2022-12-20 | 14.014 | 37,872,305 | -628,535 | 22.31% | 530,748,802 |
| 2022-12-21 | 2022-12-19 | 15.668 | 38,500,840 | +2,589,008 | 22.68% | 603,242,636 |
| 2022-12-20 | 2022-12-16 | 17.943 | 35,911,832 | -4,375,372 | 21.15% | 644,356,248 |
| 2022-12-19 | 2022-12-15 | 14.060 | 40,287,204 | +844,605 | 23.73% | 566,442,720 |
| 2022-12-16 | 2022-12-14 | 13.738 | 39,442,599 | +1,553,580 | 23.23% | 541,881,292 |
| 2022-12-15 | 2022-12-13 | 15.714 | 37,889,019 | +262,209 | 22.32% | 595,397,371 |
| 2022-12-14 | 2022-12-12 | 15.048 | 37,626,810 | -2,857,834 | 22.17% | 566,208,194 |
| 2022-12-13 | 2022-12-09 | 9.787 | 40,484,644 | -2,735,261 | 23.85% | 396,220,894 |
| 2022-12-12 | 2022-12-08 | 9.442 | 43,219,905 | -1,570,642 | 25.46% | 408,096,697 |
| 2022-12-09 | 2022-12-07 | 8.891 | 44,790,547 | +72,778 | 26.39% | 398,230,740 |
| 2022-12-08 | 2022-12-06 | 6.950 | 44,717,769 | -1,109,426 | 26.34% | 310,772,769 |
| 2022-12-07 | 2022-12-05 | 7.065 | 45,827,195 | +710,367 | 27.00% | 323,747,069 |
| 2022-12-06 | 2022-12-02 | 5.950 | 45,116,828 | -158,440 | 26.58% | 268,457,643 |
| 2022-12-05 | 2022-12-01 | 5.927 | 45,275,268 | -182,815 | 26.67% | 268,360,249 |
| 2022-12-02 | 2022-11-30 | 6.134 | 45,458,083 | -3,482 | 26.78% | 278,843,053 |
| 2022-12-01 | 2022-11-29 | 6.100 | 45,461,565 | -628,536 | 26.78% | 277,297,757 |
| 2022-11-30 | 2022-11-28 | 5.904 | 46,090,101 | -1,741 | 27.15% | 272,131,135 |
| 2022-11-29 | 2022-11-25 | 5.824 | 46,091,842 | +45,269 | 27.15% | 268,435,208 |
| 2022-11-28 | 2022-11-24 | 6.180 | 46,046,573 | -851,396 | 27.13% | 284,568,643 |
| 2022-11-25 | 2022-11-23 | 5.996 | 46,897,969 | +191,521 | 27.63% | 281,210,798 |
| 2022-11-24 | 2022-11-22 | 6.180 | 46,706,448 | +10,446 | 27.51% | 288,646,683 |
| 2022-11-23 | 2022-11-21 | 6.685 | 46,696,002 | -247,235 | 27.51% | 312,183,638 |
| 2022-11-22 | 2022-11-18 | 6.341 | 46,943,237 | -135,806 | 27.65% | 297,659,375 |
| 2022-11-21 | 2022-11-17 | 6.203 | 47,079,043 | +320,362 | 27.73% | 292,030,922 |
| 2022-11-18 | 2022-11-16 | 6.169 | 46,758,681 | +1,201,356 | 27.54% | 288,432,365 |
| 2022-11-17 | 2022-11-15 | 6.146 | 45,557,325 | +1,672,670 | 26.84% | 279,975,128 |
| 2022-11-16 | 2022-11-14 | 6.077 | 43,884,655 | -1,027,246 | 25.85% | 266,671,015 |
| 2022-11-15 | 2022-11-11 | 5.123 | 44,911,901 | -236,789 | 26.46% | 230,093,182 |
| 2022-11-14 | 2022-11-10 | 5.227 | 45,148,690 | +48,750 | 26.60% | 235,973,919 |
| 2022-11-11 | 2022-11-09 | 5.606 | 45,099,940 | +381,300 | 26.57% | 252,815,234 |
| 2022-11-10 | 2022-11-08 | 5.778 | 44,718,640 | -421,345 | 26.34% | 258,383,053 |
| 2022-11-09 | 2022-11-07 | 4.939 | 45,139,985 | -334,290 | 26.59% | 222,965,321 |
| 2022-11-08 | 2022-11-04 | 4.790 | 45,474,275 | -27,858 | 26.79% | 217,825,788 |
| 2022-11-07 | 2022-11-03 | 4.721 | 45,502,133 | -121,876 | 26.80% | 214,823,126 |
| 2022-11-04 | 2022-11-02 | 4.802 | 45,624,009 | -47,010 | 26.88% | 219,067,111 |
| 2022-11-03 | 2022-11-01 | 4.549 | 45,671,019 | -158,440 | 26.90% | 207,751,105 |
| 2022-11-02 | 2022-10-31 | 4.342 | 45,829,459 | +398,711 | 27.00% | 198,995,834 |
| 2022-11-01 | 2022-10-28 | 4.377 | 45,430,748 | +113,171 | 26.76% | 198,830,185 |
| 2022-10-31 | 2022-10-27 | 4.606 | 45,317,577 | -53,973 | 26.70% | 208,746,166 |
| 2022-10-28 | 2022-10-26 | 4.572 | 45,371,550 | -181,074 | 26.73% | 207,431,230 |
| 2022-10-27 | 2022-10-25 | 4.400 | 45,552,624 | +215,895 | 26.83% | 200,410,110 |
| 2022-10-26 | 2022-10-24 | 4.411 | 45,336,729 | -114,912 | 26.71% | 199,981,058 |
| 2022-10-25 | 2022-10-21 | 4.664 | 45,451,641 | -33,081 | 26.77% | 211,974,225 |
| 2022-10-24 | 2022-10-20 | 4.710 | 45,484,722 | -196,743 | 26.79% | 214,218,442 |
| 2022-10-21 | 2022-10-19 | 4.698 | 45,681,465 | +348,219 | 26.91% | 214,620,294 |
| 2022-10-20 | 2022-10-18 | 4.802 | 45,333,246 | +363,889 | 26.70% | 217,670,990 |
| 2022-10-19 | 2022-10-17 | 4.698 | 44,969,357 | -236,789 | 26.49% | 211,274,674 |
| 2022-10-18 | 2022-10-14 | 4.698 | 45,206,146 | -341,255 | 26.63% | 212,387,154 |
| 2022-10-17 | 2022-10-13 | 4.572 | 45,547,401 | +3,482 | 26.83% | 208,235,192 |
| 2022-10-14 | 2022-10-12 | 4.595 | 45,543,919 | +64,421 | 26.83% | 209,265,600 |
| 2022-10-13 | 2022-10-11 | 4.526 | 45,479,498 | -87,055 | 26.79% | 205,835,054 |
| 2022-10-12 | 2022-10-10 | 4.595 | 45,566,553 | +494,471 | 26.84% | 209,369,599 |
| 2022-09-30 | 2022-09-28 | 4.262 | 45,072,082 | +22,634 | 26.55% | 192,083,024 |
| 2022-09-29 | 2022-09-27 | 4.434 | 45,049,448 | +149,734 | 26.54% | 199,748,825 |
| 2022-09-28 | 2022-09-26 | 4.239 | 44,899,714 | -43,527 | 26.45% | 190,316,917 |
| 2022-09-27 | 2022-09-23 | 4.377 | 44,943,241 | +193,262 | 26.48% | 196,696,584 |
| 2022-09-26 | 2022-09-22 | 4.468 | 44,749,979 | +116,653 | 26.36% | 199,963,114 |
| 2022-09-23 | 2022-09-21 | 4.572 | 44,633,326 | +264,646 | 26.29% | 204,056,192 |
| 2022-09-22 | 2022-09-20 | 4.618 | 44,368,680 | -81,831 | 26.14% | 204,884,930 |
| 2022-09-21 | 2022-09-19 | 4.503 | 44,450,511 | -48,751 | 26.18% | 200,156,768 |
| 2022-09-20 | 2022-09-16 | 4.526 | 44,499,262 | +125,359 | 26.21% | 201,398,617 |
| 2022-09-19 | 2022-09-15 | 4.629 | 44,373,903 | +156,699 | 26.14% | 205,418,773 |
| 2022-09-16 | 2022-09-14 | 4.675 | 44,217,204 | +83,572 | 26.05% | 206,725,067 |
| 2022-09-15 | 2022-09-13 | 4.733 | 44,133,632 | -107,948 | 26.00% | 208,869,169 |
| 2022-09-14 | 2022-09-09 | 4.733 | 44,241,580 | -134,064 | 26.06% | 209,380,050 |
| 2022-09-13 | 2022-09-08 | 4.606 | 44,375,644 | +209,802 | 26.14% | 204,407,344 |
| 2022-09-09 | 2022-09-07 | 4.687 | 44,165,842 | -168,886 | 26.02% | 206,992,272 |
| 2022-09-08 | 2022-09-06 | 4.664 | 44,334,728 | +62,679 | 26.12% | 206,765,243 |
| 2022-09-06 | 2022-09-02 | 4.813 | 44,272,049 | -161,922 | 26.08% | 213,084,127 |
| 2022-09-05 | 2022-09-01 | 4.939 | 44,433,971 | +57,456 | 26.18% | 219,478,022 |
| 2022-09-02 | 2022-08-31 | 4.905 | 44,376,515 | -88,795 | 26.14% | 217,664,960 |
| 2022-09-01 | 2022-08-30 | 5.112 | 44,465,310 | +19,152 | 26.19% | 227,294,428 |
| 2022-08-31 | 2022-08-29 | 5.123 | 44,446,158 | -33,081 | 26.18% | 227,707,082 |
| 2022-08-30 | 2022-08-26 | 5.077 | 44,479,239 | -175,851 | 26.20% | 225,832,827 |
| 2022-08-29 | 2022-08-25 | 5.066 | 44,655,090 | -177,591 | 26.31% | 226,212,715 |
| 2022-08-26 | 2022-08-24 | 4.974 | 44,832,681 | -222,861 | 26.41% | 222,992,400 |
| 2022-08-25 | 2022-08-23 | 5.123 | 45,055,542 | -118,394 | 26.54% | 230,829,086 |
| 2022-08-24 | 2022-08-22 | 5.192 | 45,173,936 | -135,806 | 26.61% | 234,549,127 |
| 2022-08-23 | 2022-08-19 | 5.169 | 45,309,742 | +188,039 | 26.69% | 234,213,302 |
| 2022-08-22 | 2022-08-18 | 5.181 | 45,121,703 | +344,737 | 26.58% | 233,759,612 |
| 2022-08-19 | 2022-08-17 | 5.169 | 44,776,966 | +80,090 | 26.38% | 231,459,298 |
| 2022-08-18 | 2022-08-16 | 5.238 | 44,696,876 | +57,456 | 26.33% | 234,125,904 |
| 2022-08-17 | 2022-08-15 | 5.284 | 44,639,420 | +73,126 | 26.30% | 235,876,040 |
| 2022-08-16 | 2022-08-12 | 5.387 | 44,566,294 | +127,100 | 26.25% | 240,097,047 |
| 2022-08-15 | 2022-08-11 | 5.387 | 44,439,194 | +181,074 | 26.18% | 239,412,306 |
| 2022-08-12 | 2022-08-10 | 5.364 | 44,258,120 | +6,964 | 26.07% | 237,419,998 |
| 2022-08-11 | 2022-08-09 | 5.422 | 44,251,156 | +719,073 | 26.07% | 239,924,210 |
| 2022-08-10 | 2022-08-08 | 5.721 | 43,532,083 | -264,647 | 25.64% | 249,026,890 |
| 2022-08-09 | 2022-08-05 | 5.341 | 43,796,730 | +3,482 | 25.80% | 233,938,711 |
| 2022-08-08 | 2022-08-04 | 5.227 | 43,793,248 | +74,868 | 25.80% | 228,889,572 |
| 2022-08-05 | 2022-08-03 | 5.192 | 43,718,380 | -76,609 | 25.75% | 226,991,685 |
| 2022-08-04 | 2022-08-02 | 5.330 | 43,794,989 | -353,442 | 25.80% | 233,426,338 |
| 2022-08-03 | 2022-08-01 | 5.617 | 44,148,431 | +283,798 | 26.01% | 247,988,526 |
| 2022-08-02 | 2022-07-29 | 5.904 | 43,864,633 | +254,200 | 25.84% | 258,991,239 |
| 2022-08-01 | 2022-07-28 | 6.019 | 43,610,433 | +69,644 | 25.69% | 262,499,898 |
| 2022-07-29 | 2022-07-27 | 5.996 | 43,540,789 | +827,020 | 25.65% | 261,080,389 |
| 2022-07-28 | 2022-07-26 | 6.548 | 42,713,769 | -632,017 | 25.16% | 279,672,783 |
| 2022-07-27 | 2022-07-25 | 7.133 | 43,345,786 | -80,090 | 25.53% | 309,204,593 |
| 2022-07-26 | 2022-07-22 | 6.996 | 43,425,876 | +17,410 | 25.58% | 303,789,903 |
| 2022-07-25 | 2022-07-21 | 6.927 | 43,408,466 | +376,077 | 25.57% | 300,676,305 |
| 2022-07-22 | 2022-07-20 | 6.927 | 43,032,389 | -329,067 | 25.35% | 298,071,342 |
| 2022-07-21 | 2022-07-19 | 6.950 | 43,361,456 | +243,753 | 25.54% | 301,346,870 |
| 2022-07-20 | 2022-07-18 | 7.214 | 43,117,703 | +174,110 | 25.40% | 311,044,635 |
| 2022-07-19 | 2022-07-15 | 7.122 | 42,943,593 | -200,226 | 25.30% | 305,842,279 |
| 2022-07-18 | 2022-07-14 | 8.501 | 43,143,819 | +543,048 | 25.42% | 366,746,660 |
| 2022-07-15 | 2022-07-13 | 8.124 | 42,600,771 | +2,486,040 | 25.10% | 346,080,344 |
| 2022-07-14 | 2022-07-12 | 8.336 | 40,114,731 | -203,845 | 24.22% | 334,385,569 |
| 2022-07-13 | 2022-07-11 | 8.489 | 40,318,576 | -612,046 | 24.34% | 342,255,814 |
| 2022-07-12 | 2022-07-08 | 8.253 | 40,930,622 | -693,074 | 24.71% | 337,813,302 |
| 2022-07-11 | 2022-07-07 | 8.006 | 41,623,696 | +84,935 | 25.13% | 333,242,158 |
| 2022-07-08 | 2022-07-06 | 7.971 | 41,538,761 | -485,831 | 25.08% | 331,094,976 |
| 2022-07-07 | 2022-07-05 | 7.712 | 42,024,592 | +818,779 | 25.37% | 324,082,209 |
| 2022-07-06 | 2022-07-04 | 7.382 | 41,205,813 | -346,537 | 24.88% | 304,184,032 |
| 2022-07-05 | 2022-06-30 | 7.688 | 41,552,350 | -1,377,655 | 25.09% | 319,461,963 |
| 2022-07-04 | 2022-06-29 | 7.453 | 42,930,005 | +353,332 | 25.92% | 319,944,783 |
| 2022-06-30 | 2022-06-28 | 7.417 | 42,576,673 | +343,139 | 25.71% | 315,807,657 |
| 2022-06-29 | 2022-06-27 | 7.347 | 42,233,534 | +1,311,575 | 25.50% | 310,279,010 |
| 2022-06-28 | 2022-06-24 | 6.946 | 40,921,959 | -69,647 | 24.71% | 284,262,003 |
| 2022-06-27 | 2022-06-23 | 6.899 | 40,991,606 | -197,050 | 24.75% | 282,815,322 |
| 2022-06-24 | 2022-06-22 | 6.970 | 41,188,656 | -267,547 | 24.87% | 287,084,478 |
| 2022-06-23 | 2022-06-21 | 6.911 | 41,456,203 | -113,814 | 25.03% | 286,508,828 |
| 2022-06-22 | 2022-06-20 | 6.994 | 41,570,017 | -794,997 | 25.10% | 290,721,420 |
| 2022-06-21 | 2022-06-17 | 6.546 | 42,365,014 | -455,255 | 25.58% | 277,327,240 |
| 2022-06-20 | 2022-06-16 | 6.534 | 42,820,269 | -443,363 | 25.85% | 279,803,253 |
| 2022-06-17 | 2022-06-15 | 6.499 | 43,263,632 | -55,208 | 26.12% | 281,172,238 |
| 2022-06-16 | 2022-06-14 | 6.487 | 43,318,840 | +507,914 | 26.15% | 281,021,017 |
| 2022-06-15 | 2022-06-13 | 6.593 | 42,810,926 | +426,547 | 25.85% | 282,262,402 |
| 2022-06-14 | 2022-06-10 | 6.923 | 42,384,379 | -295,576 | 25.59% | 293,422,582 |
| 2022-06-13 | 2022-06-09 | 6.888 | 42,679,955 | -232,724 | 25.77% | 293,961,330 |
| 2022-06-10 | 2022-06-08 | 7.088 | 42,912,679 | -151,185 | 25.91% | 304,153,279 |
| 2022-06-09 | 2022-06-07 | 7.205 | 43,063,864 | -349,934 | 26.00% | 310,295,017 |
| 2022-06-08 | 2022-06-06 | 6.735 | 43,413,798 | +499,421 | 26.21% | 292,370,933 |
| 2022-06-07 | 2022-06-02 | 7.017 | 42,914,377 | +404,293 | 25.91% | 301,133,766 |
| 2022-06-06 | 2022-06-01 | 7.005 | 42,510,084 | -569,068 | 25.67% | 297,796,311 |
| 2022-06-02 | 2022-05-31 | 7.194 | 43,079,152 | +470,543 | 26.01% | 309,897,976 |
| 2022-06-01 | 2022-05-30 | 7.370 | 42,608,609 | +837,465 | 25.73% | 314,037,907 |
| 2022-05-31 | 2022-05-27 | 8.218 | 41,771,144 | +419,581 | 25.22% | 343,275,000 |
| 2022-05-30 | 2022-05-26 | 8.030 | 41,351,563 | +78,141 | 24.97% | 332,037,158 |
| 2022-05-27 | 2022-05-25 | 7.359 | 41,273,422 | -1,357,270 | 24.92% | 303,711,250 |
| 2022-05-26 | 2022-05-24 | 7.182 | 42,630,692 | +959,772 | 25.74% | 306,169,977 |
| 2022-05-25 | 2022-05-23 | 7.323 | 41,670,920 | +193,653 | 25.16% | 305,164,393 |
| 2022-05-24 | 2022-05-20 | 7.052 | 41,477,267 | +338,043 | 25.04% | 292,514,460 |
| 2022-05-23 | 2022-05-19 | 7.406 | 41,139,224 | -1,449,680 | 24.84% | 304,661,184 |
| 2022-05-20 | 2022-05-18 | 6.546 | 42,588,904 | +445,062 | 25.71% | 278,792,855 |
| 2022-05-19 | 2022-05-17 | 6.581 | 42,143,842 | -924,099 | 25.45% | 277,367,976 |
| 2022-05-18 | 2022-05-16 | 7.123 | 43,067,941 | -529,998 | 26.00% | 306,774,932 |
| 2022-05-17 | 2022-05-13 | 7.535 | 43,597,939 | +731,635 | 26.32% | 328,515,842 |
| 2022-05-16 | 2022-05-12 | 7.370 | 42,866,304 | +1,075,285 | 25.88% | 315,937,194 |
| 2022-05-13 | 2022-05-11 | 7.618 | 41,791,019 | -3,598,721 | 25.23% | 318,344,701 |
| 2022-05-12 | 2022-05-10 | 9.643 | 45,389,740 | -6,282,514 | 27.41% | 437,675,242 |
| 2022-05-11 | 2022-05-06 | 8.901 | 51,672,254 | -1,752,221 | 31.20% | 459,927,721 |
| 2022-05-10 | 2022-05-05 | 8.477 | 53,424,475 | -750,321 | 32.26% | 452,880,002 |
| 2022-04-29 | 2022-04-27 | 7.712 | 54,174,796 | -981,685 | 32.71% | 417,781,273 |
| 2022-04-28 | 2022-04-26 | 5.133 | 55,156,481 | -198,749 | 33.30% | 283,134,912 |
| 2022-04-27 | 2022-04-25 | 4.980 | 55,355,230 | +1,699 | 33.42% | 275,682,635 |
| 2022-04-26 | 2022-04-22 | 5.169 | 55,353,531 | +986,951 | 33.42% | 286,101,565 |
| 2022-04-25 | 2022-04-21 | 5.534 | 54,366,580 | -346,537 | 32.83% | 300,843,239 |
| 2022-04-22 | 2022-04-20 | 5.439 | 54,713,117 | -389,005 | 33.03% | 297,607,463 |
| 2022-04-21 | 2022-04-19 | 5.063 | 55,102,122 | +1,899,159 | 33.27% | 278,963,359 |
| 2022-04-20 | 2022-04-14 | 5.074 | 53,202,963 | +52,660 | 32.12% | 269,974,953 |
| 2022-04-19 | 2022-04-13 | 4.968 | 53,150,303 | +23,782 | 32.09% | 264,075,785 |
| 2022-04-14 | 2022-04-12 | 4.980 | 53,126,521 | +27,180 | 32.08% | 264,583,117 |
| 2022-04-13 | 2022-04-11 | 4.968 | 53,099,341 | +735,542 | 32.06% | 263,822,582 |
| 2022-04-12 | 2022-04-08 | 4.957 | 52,363,799 | +852,753 | 31.62% | 259,551,550 |
| 2022-04-11 | 2022-04-07 | 4.957 | 51,511,046 | +285,383 | 31.10% | 255,324,711 |
| 2022-04-08 | 2022-04-06 | 4.968 | 51,225,663 | +959,772 | 30.93% | 254,513,266 |
| 2022-04-01 | 2022-03-30 | 4.945 | 50,265,891 | +28,878 | 30.35% | 248,561,041 |
| 2022-03-31 | 2022-03-29 | 4.921 | 50,237,013 | +61,833 | 30.33% | 247,235,298 |
| 2022-03-30 | 2022-03-28 | 4.827 | 50,175,180 | +86,635 | 30.29% | 242,205,042 |
| 2022-03-29 | 2022-03-25 | 4.933 | 50,088,545 | +74,743 | 30.24% | 247,094,355 |
| 2022-03-28 | 2022-03-24 | 4.815 | 50,013,802 | +49,263 | 30.20% | 240,837,196 |
| 2022-03-25 | 2022-03-23 | 4.815 | 49,964,539 | +1,698 | 30.17% | 240,599,974 |
| 2022-03-24 | 2022-03-22 | 4.815 | 49,962,841 | +27,180 | 30.17% | 240,591,798 |
| 2022-03-23 | 2022-03-21 | 4.815 | 49,935,661 | -13,590 | 30.15% | 240,460,915 |
| 2022-03-22 | 2022-03-18 | 4.745 | 49,949,251 | -33,974 | 30.16% | 236,997,852 |
| 2022-03-21 | 2022-03-17 | 4.698 | 49,983,225 | -47,564 | 30.18% | 234,805,115 |
| 2022-03-18 | 2022-03-16 | 4.521 | 50,030,789 | +149,826 | 30.21% | 226,192,896 |
| 2022-03-17 | 2022-03-15 | 4.356 | 49,880,963 | +239,519 | 30.12% | 217,293,601 |
| 2022-03-16 | 2022-03-14 | 4.627 | 49,641,444 | +244,614 | 29.97% | 229,692,778 |
| 2022-03-15 | 2022-03-11 | 4.804 | 49,396,830 | +451,857 | 29.82% | 237,284,640 |
| 2022-03-14 | 2022-03-10 | 4.815 | 48,944,973 | +64,551 | 29.55% | 235,690,341 |
| 2022-03-11 | 2022-03-09 | 4.698 | 48,880,422 | +44,167 | 29.51% | 229,624,502 |
| 2022-03-10 | 2022-03-08 | 4.827 | 48,836,255 | +1,699 | 29.49% | 235,741,799 |
| 2022-03-09 | 2022-03-07 | 5.004 | 48,834,556 | -52,661 | 29.49% | 244,357,998 |
| 2022-03-08 | 2022-03-04 | 5.180 | 48,887,217 | +50,962 | 29.52% | 253,255,202 |
| 2022-03-07 | 2022-03-03 | 5.251 | 48,836,255 | -39,071 | 29.49% | 256,441,079 |
| 2022-03-04 | 2022-03-02 | 5.239 | 48,875,326 | +13,590 | 29.51% | 256,070,802 |
| 2022-03-03 | 2022-03-01 | 5.204 | 48,861,736 | +20,385 | 29.50% | 254,273,761 |
| 2022-03-02 | 2022-02-28 | 5.239 | 48,841,351 | -15,798 | 29.49% | 255,892,798 |
| 2022-03-01 | 2022-02-25 | 5.275 | 48,857,149 | +10,192 | 29.50% | 257,701,246 |
| 2022-02-28 | 2022-02-24 | 5.263 | 48,846,957 | -195,352 | 29.49% | 257,072,382 |
| 2022-02-25 | 2022-02-23 | 5.369 | 49,042,309 | +18,686 | 29.61% | 263,297,137 |
| 2022-02-24 | 2022-02-22 | 5.345 | 49,023,623 | -120,609 | 29.60% | 262,042,444 |
| 2022-02-23 | 2022-02-21 | 5.604 | 49,144,232 | +287,083 | 29.67% | 275,416,458 |
| 2022-02-22 | 2022-02-18 | 5.251 | 48,857,149 | +30,576 | 29.50% | 256,550,794 |
| 2022-02-21 | 2022-02-17 | 5.263 | 48,826,573 | -1,698 | 29.48% | 256,965,105 |
| 2022-02-18 | 2022-02-16 | 5.322 | 48,828,271 | +27,179 | 29.48% | 259,848,471 |
| 2022-02-17 | 2022-02-15 | 5.204 | 48,801,092 | +10,192 | 29.46% | 253,958,173 |
| 2022-02-16 | 2022-02-14 | 5.180 | 48,790,900 | -232,723 | 29.46% | 252,756,242 |
| 2022-02-15 | 2022-02-11 | 5.204 | 49,023,623 | +62,852 | 29.60% | 255,116,212 |
| 2022-02-14 | 2022-02-10 | 5.369 | 48,960,771 | +20,385 | 29.56% | 262,859,377 |
| 2022-02-11 | 2022-02-09 | 5.416 | 48,940,386 | +190,086 | 29.55% | 265,054,759 |
| 2022-02-10 | 2022-02-08 | 5.333 | 48,750,300 | -47,564 | 29.43% | 260,007,502 |
| 2022-02-09 | 2022-02-07 | 5.145 | 48,797,864 | +22,083 | 29.46% | 251,068,734 |
| 2022-01-28 | 2022-01-26 | 5.122 | 48,775,781 | -79,839 | 29.45% | 249,806,580 |
| 2022-01-27 | 2022-01-25 | 5.180 | 48,855,620 | +163,076 | 29.50% | 253,091,517 |
| 2022-01-26 | 2022-01-24 | 5.369 | 48,692,544 | +93,429 | 29.40% | 261,419,327 |
| 2022-01-25 | 2022-01-21 | 5.416 | 48,599,115 | +208,941 | 29.34% | 263,206,480 |
| 2022-01-24 | 2022-01-20 | 5.687 | 48,390,174 | +324,454 | 29.22% | 275,178,627 |
| 2022-01-21 | 2022-01-19 | 5.675 | 48,065,720 | +8,494 | 29.02% | 272,767,658 |
| 2022-01-20 | 2022-01-18 | 5.663 | 48,057,226 | +180,063 | 29.02% | 272,153,647 |
| 2022-01-19 | 2022-01-17 | 5.910 | 47,877,163 | -127,403 | 28.91% | 282,971,378 |
| 2022-01-18 | 2022-01-14 | 5.746 | 48,004,566 | -242,916 | 28.98% | 275,811,744 |
| 2022-01-17 | 2022-01-13 | 5.663 | 48,247,482 | -3,397 | 29.13% | 273,231,089 |
| 2022-01-14 | 2022-01-12 | 5.710 | 48,250,879 | +39,070 | 29.13% | 275,522,679 |
| 2022-01-13 | 2022-01-11 | 5.698 | 48,211,809 | +83,237 | 29.11% | 274,731,953 |
| 2022-01-12 | 2022-01-10 | 5.675 | 48,128,572 | -79,839 | 29.06% | 273,124,336 |
| 2022-01-11 | 2022-01-07 | 5.616 | 48,208,411 | -13,590 | 29.11% | 270,739,474 |
| 2022-01-10 | 2022-01-06 | 5.734 | 48,222,001 | -15,289 | 29.12% | 276,493,275 |
| 2022-01-07 | 2022-01-05 | 5.581 | 48,237,290 | +129,103 | 29.12% | 269,197,875 |
| 2022-01-06 | 2022-01-04 | 5.757 | 48,108,187 | -796,696 | 29.05% | 276,973,509 |
| 2021-12-30 | 2021-12-28 | 5.934 | 48,904,883 | -767,818 | 29.53% | 290,197,151 |
| 2021-12-29 | 2021-12-24 | 5.545 | 49,672,701 | +340,252 | 29.99% | 275,453,990 |
| 2021-12-28 | 2021-12-22 | 5.757 | 49,332,449 | +757,626 | 29.79% | 284,021,959 |
| 2021-12-23 | 2021-12-21 | 6.240 | 48,574,823 | -3,292,953 | 29.33% | 303,108,057 |
| 2021-12-22 | 2021-12-20 | 5.357 | 51,867,776 | -103,621 | 31.32% | 277,855,762 |
| 2021-12-21 | 2021-12-17 | 4.980 | 51,971,397 | +5,096 | 31.38% | 258,830,316 |
| 2021-12-20 | 2021-12-16 | 5.098 | 51,966,301 | -84,935 | 31.38% | 264,923,257 |
| 2021-12-17 | 2021-12-15 | 5.027 | 52,051,236 | +73,044 | 31.43% | 261,679,262 |
| 2021-12-16 | 2021-12-14 | 4.933 | 51,978,192 | +122,307 | 31.38% | 256,416,269 |
| 2021-12-14 | 2021-12-10 | 5.063 | 51,855,885 | +18,686 | 31.31% | 262,528,762 |
| 2021-12-13 | 2021-12-09 | 5.251 | 51,837,199 | +421,281 | 31.30% | 272,199,153 |
| 2021-12-10 | 2021-12-08 | 5.227 | 51,415,918 | -322,756 | 31.04% | 268,776,286 |
| 2021-12-09 | 2021-12-07 | 5.227 | 51,738,674 | +256,506 | 31.24% | 270,463,490 |
| 2021-12-08 | 2021-12-06 | 5.157 | 51,482,168 | -740,638 | 31.08% | 265,485,815 |
| 2021-12-07 | 2021-12-03 | 5.263 | 52,222,806 | -1,263,842 | 31.53% | 274,838,842 |
| 2021-12-06 | 2021-12-02 | 4.863 | 53,486,648 | +253,108 | 32.29% | 260,079,318 |
| 2021-12-03 | 2021-12-01 | 4.933 | 53,233,540 | -326,152 | 32.14% | 262,609,090 |
| 2021-12-02 | 2021-11-30 | 4.709 | 53,559,692 | +22,083 | 32.34% | 252,236,799 |
| 2021-12-01 | 2021-11-29 | 4.709 | 53,537,609 | -61,154 | 32.32% | 252,132,800 |
| 2021-11-30 | 2021-11-26 | 4.709 | 53,598,763 | +27,180 | 32.36% | 252,420,802 |
| 2021-11-29 | 2021-11-25 | 4.709 | 53,571,583 | +44,166 | 32.35% | 252,292,799 |
| 2021-11-26 | 2021-11-24 | 4.651 | 53,527,417 | -25,480 | 32.32% | 248,933,741 |
| 2021-11-25 | 2021-11-23 | 4.627 | 53,552,897 | +8,493 | 32.33% | 247,791,214 |
| 2021-11-24 | 2021-11-22 | 4.615 | 53,544,404 | +25,481 | 32.33% | 247,121,505 |
| 2021-11-23 | 2021-11-19 | 4.627 | 53,518,923 | +417,883 | 32.31% | 247,634,015 |
| 2021-11-22 | 2021-11-18 | 4.627 | 53,101,040 | +59,455 | 32.06% | 245,700,455 |
| 2021-11-19 | 2021-11-17 | 4.662 | 53,041,585 | +79,839 | 32.03% | 247,298,831 |
| 2021-11-18 | 2021-11-16 | 4.674 | 52,961,746 | +132,500 | 31.98% | 247,550,145 |
| 2021-11-17 | 2021-11-15 | 4.556 | 52,829,246 | +47,564 | 31.90% | 240,710,903 |
| 2021-11-16 | 2021-11-12 | 4.498 | 52,781,682 | +11,891 | 31.87% | 237,387,022 |
| 2021-11-15 | 2021-11-11 | 4.509 | 52,769,791 | +343,139 | 31.86% | 237,954,834 |
| 2021-11-12 | 2021-11-10 | 4.450 | 52,426,652 | +10,193 | 31.65% | 233,321,257 |
| 2021-11-11 | 2021-11-09 | 4.415 | 52,416,459 | +11,891 | 31.65% | 231,424,498 |
| 2021-11-10 | 2021-11-08 | 4.439 | 52,404,568 | +5,096 | 31.64% | 232,605,982 |
| 2021-11-09 | 2021-11-05 | 4.439 | 52,399,472 | +5,775 | 31.64% | 232,583,363 |
| 2021-11-08 | 2021-11-04 | 4.427 | 52,393,697 | -16,987 | 31.63% | 231,940,865 |
| 2021-11-04 | 2021-11-02 | 4.415 | 52,410,684 | +11,891 | 31.64% | 231,399,001 |
| 2021-11-03 | 2021-11-01 | 4.498 | 52,398,793 | -15,288 | 31.64% | 235,664,969 |
| 2021-11-02 | 2021-10-29 | 4.498 | 52,414,081 | -6,795 | 31.65% | 235,733,727 |
| 2021-11-01 | 2021-10-28 | 4.498 | 52,420,876 | -10,192 | 31.65% | 235,764,288 |
| 2021-10-29 | 2021-10-27 | 4.498 | 52,431,068 | -112,115 | 31.66% | 235,810,127 |
| 2021-10-28 | 2021-10-26 | 4.556 | 52,543,183 | +8,493 | 31.72% | 239,407,487 |
| 2021-10-27 | 2021-10-25 | 4.533 | 52,534,690 | -1,698 | 31.72% | 238,131,741 |
| 2021-10-26 | 2021-10-22 | 4.533 | 52,536,388 | -22,084 | 31.72% | 238,139,438 |
| 2021-10-25 | 2021-10-21 | 4.498 | 52,558,472 | -52,660 | 31.73% | 236,383,129 |
| 2021-10-22 | 2021-10-20 | 4.509 | 52,611,132 | +4,587 | 31.77% | 237,239,393 |
| 2021-10-21 | 2021-10-19 | 4.568 | 52,606,545 | -11,891 | 31.76% | 240,315,559 |
| 2021-10-20 | 2021-10-18 | 4.556 | 52,618,436 | -13,590 | 31.77% | 239,750,369 |
| 2021-10-19 | 2021-10-15 | 4.486 | 52,632,026 | -98,525 | 31.78% | 236,094,270 |
| 2021-10-18 | 2021-10-12 | 4.474 | 52,730,551 | +11,891 | 31.84% | 235,915,399 |
| 2021-10-15 | 2021-10-11 | 4.556 | 52,718,660 | +8,493 | 31.83% | 240,207,029 |
| 2021-10-12 | 2021-10-08 | 4.533 | 52,710,167 | -6,794 | 31.83% | 238,927,152 |
| 2021-09-30 | 2021-09-28 | 4.568 | 52,716,961 | +78,140 | 31.83% | 240,819,958 |
| 2021-09-29 | 2021-09-27 | 4.545 | 52,638,821 | +113,814 | 31.78% | 239,223,501 |
| 2021-09-28 | 2021-09-24 | 4.556 | 52,525,007 | +61,154 | 31.71% | 239,324,670 |
| 2021-09-27 | 2021-09-23 | 4.580 | 52,463,853 | +28,878 | 31.68% | 240,281,408 |
| 2021-09-17 | 2021-09-15 | 4.662 | 52,434,975 | +11,891 | 31.66% | 244,470,598 |
| 2021-09-16 | 2021-09-14 | 4.698 | 52,423,084 | -76,442 | 31.65% | 246,266,788 |
| 2021-09-15 | 2021-09-13 | 4.768 | 52,499,526 | -15,289 | 31.70% | 250,334,548 |
| 2021-09-14 | 2021-09-10 | 4.768 | 52,514,815 | -329,550 | 31.71% | 250,407,451 |
| 2021-09-13 | 2021-09-09 | 4.721 | 52,844,365 | +168,173 | 31.91% | 249,490,171 |
| 2021-09-10 | 2021-09-08 | 4.757 | 52,676,192 | -32,276 | 31.80% | 250,556,758 |
| 2021-09-09 | 2021-09-07 | 4.792 | 52,708,468 | -37,372 | 31.82% | 252,571,990 |
| 2021-09-08 | 2021-09-06 | 4.768 | 52,745,840 | -73,044 | 31.85% | 251,509,052 |
| 2021-09-07 | 2021-09-03 | 4.639 | 52,818,884 | +103,621 | 31.89% | 245,016,779 |
| 2021-09-06 | 2021-09-02 | 4.627 | 52,715,263 | +39,410 | 31.83% | 243,915,451 |
| 2021-09-02 | 2021-08-31 | 4.580 | 52,675,853 | +35,673 | 31.80% | 241,252,356 |
| 2021-09-01 | 2021-08-30 | 4.545 | 52,640,180 | +59,455 | 31.78% | 239,229,677 |
| 2021-08-31 | 2021-08-27 | 4.521 | 52,580,725 | +103,622 | 31.75% | 237,721,345 |
| 2021-08-30 | 2021-08-26 | 4.498 | 52,477,103 | +8,493 | 31.68% | 236,017,170 |
| 2021-08-27 | 2021-08-25 | 4.533 | 52,468,610 | +1,699 | 31.68% | 237,832,211 |
| 2021-08-26 | 2021-08-24 | 4.533 | 52,466,911 | +6,795 | 31.68% | 237,824,509 |
| 2021-08-24 | 2021-08-20 | 4.450 | 52,460,116 | +37,371 | 31.67% | 233,470,187 |
| 2021-08-23 | 2021-08-19 | 4.498 | 52,422,745 | -22,083 | 31.65% | 235,772,694 |
| 2021-08-20 | 2021-08-18 | 4.533 | 52,444,828 | -45,865 | 31.66% | 237,724,410 |
| 2021-08-19 | 2021-08-17 | 4.498 | 52,490,693 | -16,987 | 31.69% | 236,078,292 |
| 2021-08-18 | 2021-08-16 | 4.545 | 52,507,680 | +42,468 | 31.70% | 238,627,515 |
| 2021-08-17 | 2021-08-13 | 4.533 | 52,465,212 | +27,179 | 31.68% | 237,816,808 |
| 2021-08-16 | 2021-08-12 | 4.556 | 52,438,033 | +16,987 | 31.66% | 238,928,382 |
| 2021-08-13 | 2021-08-11 | 4.568 | 52,421,046 | +16,987 | 31.65% | 239,468,168 |
| 2021-08-12 | 2021-08-10 | 4.580 | 52,404,059 | +94,788 | 31.64% | 240,007,555 |
| 2021-08-11 | 2021-08-09 | 4.580 | 52,309,271 | -66,249 | 31.58% | 239,573,431 |
| 2021-08-10 | 2021-08-06 | 4.592 | 52,375,520 | -6,625 | 31.62% | 240,493,498 |
| 2021-08-09 | 2021-08-05 | 4.556 | 52,382,145 | -71,346 | 31.63% | 238,673,734 |
| 2021-08-06 | 2021-08-04 | 4.545 | 52,453,491 | +18,346 | 31.67% | 238,381,247 |
| 2021-08-05 | 2021-08-03 | 4.545 | 52,435,145 | +3,397 | 31.66% | 238,297,871 |
| 2021-08-04 | 2021-08-02 | 4.556 | 52,431,748 | +37,372 | 31.66% | 238,899,745 |
| 2021-08-03 | 2021-07-30 | 4.498 | 52,394,376 | +44,166 | 31.63% | 235,645,103 |
| 2021-08-02 | 2021-07-29 | 4.486 | 52,350,210 | +62,853 | 31.61% | 234,830,114 |
| 2021-07-30 | 2021-07-28 | 4.403 | 52,287,357 | -8,494 | 31.57% | 230,238,887 |
| 2021-07-29 | 2021-07-27 | 4.297 | 52,295,851 | +67,949 | 31.57% | 224,734,880 |
| 2021-07-28 | 2021-07-26 | 4.486 | 52,227,902 | +365,223 | 31.53% | 234,281,470 |
| 2021-07-27 | 2021-07-23 | 4.615 | 51,862,679 | +42,467 | 31.31% | 239,359,902 |
| 2021-07-26 | 2021-07-22 | 4.603 | 51,820,212 | +111,606 | 31.29% | 238,553,793 |
| 2021-07-23 | 2021-07-21 | 4.568 | 51,708,606 | +74,743 | 31.22% | 236,213,622 |
| 2021-07-22 | 2021-07-20 | 4.580 | 51,633,863 | +183,461 | 31.18% | 236,480,102 |
| 2021-07-21 | 2021-07-19 | 4.592 | 51,450,402 | +23,782 | 31.06% | 236,245,619 |
| 2021-07-20 | 2021-07-16 | 4.603 | 51,426,620 | +57,756 | 31.05% | 236,741,897 |
| 2021-07-19 | 2021-07-15 | 4.627 | 51,368,864 | +157,980 | 31.02% | 237,685,614 |
| 2021-07-16 | 2021-07-14 | 4.568 | 51,210,884 | +73,045 | 30.92% | 233,939,944 |
| 2021-07-15 | 2021-07-13 | 4.955 | 51,137,839 | +144,390 | 30.88% | 253,385,777 |
| 2021-07-14 | 2021-07-12 | 4.955 | 50,993,449 | +2,068,445 | 30.79% | 252,670,331 |
| 2021-07-13 | 2021-07-09 | 4.955 | 48,925,004 | +51,924 | 30.93% | 242,421,275 |
| 2021-07-12 | 2021-07-08 | 4.930 | 48,873,080 | +21,094 | 30.89% | 240,959,198 |
| 2021-07-09 | 2021-07-07 | 4.980 | 48,851,986 | -60,037 | 30.88% | 243,263,750 |
| 2021-07-08 | 2021-07-06 | 4.992 | 48,912,023 | -136,300 | 30.92% | 244,165,589 |
| 2021-07-07 | 2021-07-05 | 4.992 | 49,048,323 | +85,999 | 31.00% | 244,845,989 |
| 2021-07-06 | 2021-07-02 | 4.906 | 48,962,324 | +102,225 | 30.95% | 240,192,202 |
| 2021-07-05 | 2021-06-30 | 4.906 | 48,860,099 | -33,102 | 30.88% | 239,690,722 |
| 2021-07-02 | 2021-06-29 | 4.844 | 48,893,201 | -395,756 | 30.90% | 236,839,879 |
| 2021-06-30 | 2021-06-28 | 4.844 | 49,288,957 | -2,115,894 | 31.16% | 238,756,931 |
| 2021-06-29 | 2021-06-25 | 4.881 | 51,404,851 | -850,251 | 32.49% | 250,907,186 |
| 2021-06-28 | 2021-06-24 | 4.906 | 52,255,102 | -579,275 | 33.03% | 256,345,430 |
| 2021-06-25 | 2021-06-23 | 4.967 | 52,834,377 | -1,721,597 | 33.40% | 262,443,273 |
| 2021-06-24 | 2021-06-22 | 5.066 | 54,555,974 | -90,867 | 34.48% | 276,374,484 |
| 2021-06-23 | 2021-06-21 | 5.004 | 54,646,841 | -467,314 | 34.54% | 273,466,986 |
| 2021-06-22 | 2021-06-18 | 5.128 | 55,114,155 | +51,924 | 34.84% | 282,598,786 |
| 2021-06-21 | 2021-06-17 | 5.152 | 55,062,231 | -707,948 | 34.80% | 283,689,913 |
| 2021-06-18 | 2021-06-16 | 5.337 | 55,770,179 | -40,565 | 35.25% | 297,648,531 |
| 2021-06-17 | 2021-06-15 | 5.349 | 55,810,744 | -35,698 | 35.28% | 298,552,938 |
| 2021-06-16 | 2021-06-11 | 5.399 | 55,846,442 | +53,546 | 35.30% | 301,497,301 |
| 2021-06-15 | 2021-06-10 | 5.386 | 55,792,896 | +27,585 | 35.27% | 300,520,533 |
| 2021-06-11 | 2021-06-09 | 5.497 | 55,765,311 | -74,640 | 35.25% | 306,558,100 |
| 2021-06-10 | 2021-06-08 | 5.497 | 55,839,951 | -673,387 | 35.30% | 306,968,418 |
| 2021-06-09 | 2021-06-07 | 5.263 | 56,513,338 | -324,523 | 35.72% | 297,435,391 |
| 2021-06-08 | 2021-06-04 | 5.275 | 56,837,861 | +47,056 | 35.93% | 299,843,959 |
| 2021-06-07 | 2021-06-03 | 5.300 | 56,790,805 | -967,080 | 35.90% | 300,995,698 |
| 2021-06-04 | 2021-06-02 | 5.349 | 57,757,885 | -530,596 | 36.51% | 308,968,938 |
| 2021-06-03 | 2021-06-01 | 5.497 | 58,288,481 | -691,236 | 36.84% | 320,428,698 |
| 2021-06-02 | 2021-05-31 | 5.510 | 58,979,717 | -180,110 | 37.28% | 324,955,593 |
| 2021-06-01 | 2021-05-28 | 5.547 | 59,159,827 | +25,962 | 37.39% | 328,135,500 |
| 2021-05-31 | 2021-05-27 | 5.584 | 59,133,865 | -167,130 | 37.38% | 330,178,109 |
| 2021-05-28 | 2021-05-26 | 5.584 | 59,300,995 | +9,736 | 37.48% | 331,111,291 |
| 2021-05-27 | 2021-05-25 | 5.596 | 59,291,259 | -343,995 | 37.48% | 331,787,740 |
| 2021-05-26 | 2021-05-24 | 5.633 | 59,635,254 | -27,585 | 37.69% | 335,917,850 |
| 2021-05-25 | 2021-05-21 | 5.670 | 59,662,839 | +24,340 | 37.71% | 338,279,403 |
| 2021-05-24 | 2021-05-20 | 5.670 | 59,638,499 | +9,735 | 37.70% | 338,141,399 |
| 2021-05-21 | 2021-05-18 | 5.682 | 59,628,764 | -598,745 | 37.69% | 338,821,173 |
| 2021-05-20 | 2021-05-17 | 5.756 | 60,227,509 | +98,979 | 38.07% | 346,677,447 |
| 2021-05-18 | 2021-05-14 | 5.793 | 60,128,530 | -129,809 | 38.01% | 348,331,101 |
| 2021-05-17 | 2021-05-13 | 5.768 | 60,258,339 | -410,522 | 38.09% | 347,597,639 |
| 2021-05-14 | 2021-05-12 | 5.793 | 60,668,861 | -25,962 | 38.35% | 351,461,297 |
| 2021-05-13 | 2021-05-11 | 5.719 | 60,694,823 | -212,563 | 38.36% | 347,123,038 |
| 2021-05-12 | 2021-05-10 | 5.855 | 60,907,386 | -281,200 | 38.50% | 356,596,749 |
| 2021-05-11 | 2021-05-07 | 5.707 | 61,188,586 | -31,316 | 38.68% | 349,192,749 |
| 2021-05-10 | 2021-05-06 | 5.744 | 61,219,902 | -285,581 | 38.70% | 351,635,210 |
| 2021-04-30 | 2021-04-28 | 5.793 | 61,505,483 | +455,955 | 38.88% | 356,307,939 |
| 2021-04-29 | 2021-04-27 | 5.867 | 61,049,528 | +110,825 | 38.59% | 358,181,435 |
| 2021-04-28 | 2021-04-26 | 6.052 | 60,938,703 | -382,938 | 38.52% | 368,797,957 |
| 2021-04-27 | 2021-04-23 | 5.904 | 61,321,641 | -38,942 | 38.76% | 362,045,447 |
| 2021-04-26 | 2021-04-22 | 5.867 | 61,360,583 | -12,981 | 38.79% | 360,006,414 |
| 2021-04-23 | 2021-04-21 | 5.842 | 61,373,564 | -14,604 | 38.79% | 358,569,622 |
| 2021-04-22 | 2021-04-20 | 5.867 | 61,388,168 | +11,358 | 38.80% | 360,168,257 |
| 2021-04-21 | 2021-04-19 | 5.830 | 61,376,810 | -589,010 | 38.80% | 357,832,071 |
| 2021-04-20 | 2021-04-16 | 5.879 | 61,965,820 | +9,736 | 39.17% | 364,321,154 |
| 2021-04-19 | 2021-04-15 | 5.805 | 61,956,084 | -25,962 | 39.16% | 359,681,976 |
| 2021-04-16 | 2021-04-14 | 5.916 | 61,982,046 | -21,094 | 39.18% | 366,708,481 |
| 2021-04-15 | 2021-04-13 | 5.892 | 62,003,140 | -81,131 | 39.19% | 365,304,809 |
| 2021-04-14 | 2021-04-12 | 6.077 | 62,084,271 | +94,112 | 39.24% | 377,261,349 |
| 2021-04-13 | 2021-04-09 | 6.052 | 61,990,159 | -45,433 | 39.18% | 375,161,316 |
| 2021-04-12 | 2021-04-08 | 6.015 | 62,035,592 | +74,478 | 39.21% | 373,142,366 |
| 2021-04-09 | 2021-04-07 | 5.571 | 61,961,114 | -48,679 | 39.17% | 345,200,535 |
| 2021-04-08 | 2021-04-01 | 5.510 | 62,009,793 | +14,604 | 39.20% | 341,650,148 |
| 2021-04-07 | 2021-03-31 | 5.485 | 61,995,189 | +63,282 | 39.19% | 340,041,410 |
| 2021-04-01 | 2021-03-30 | 5.436 | 61,931,907 | -25,962 | 39.15% | 336,640,878 |
| 2021-03-31 | 2021-03-29 | 5.411 | 61,957,869 | -27,584 | 39.16% | 335,254,643 |
| 2021-03-30 | 2021-03-26 | 5.251 | 61,985,453 | +24,339 | 39.18% | 325,471,666 |
| 2021-03-29 | 2021-03-25 | 5.263 | 61,961,114 | +6,490 | 39.17% | 326,107,585 |
| 2021-03-26 | 2021-03-24 | 5.189 | 61,954,624 | +157,394 | 39.16% | 321,491,600 |
| 2021-03-25 | 2021-03-23 | 5.386 | 61,797,230 | +31,641 | 39.06% | 332,862,027 |
| 2021-03-24 | 2021-03-22 | 5.436 | 61,765,589 | +32,453 | 39.04% | 335,736,830 |
| 2021-03-23 | 2021-03-19 | 5.534 | 61,733,136 | +22,716 | 39.02% | 341,647,690 |
| 2021-03-22 | 2021-03-18 | 5.621 | 61,710,420 | -19,471 | 39.01% | 346,846,370 |
| 2021-03-19 | 2021-03-17 | 5.436 | 61,729,891 | +227,166 | 39.02% | 335,542,787 |
| 2021-03-18 | 2021-03-16 | 5.485 | 61,502,725 | +100,603 | 38.88% | 337,340,262 |
| 2021-03-17 | 2021-03-15 | 5.596 | 61,402,122 | -12,981 | 38.81% | 343,599,910 |
| 2021-03-16 | 2021-03-12 | 5.621 | 61,415,103 | -137,923 | 38.82% | 345,186,526 |
| 2021-03-15 | 2021-03-11 | 5.460 | 61,553,026 | +21,094 | 38.91% | 336,098,785 |
| 2021-03-12 | 2021-03-10 | 5.423 | 61,531,932 | -194,714 | 38.89% | 333,708,321 |
| 2021-03-11 | 2021-03-09 | 5.411 | 61,726,646 | +30,343 | 39.02% | 334,003,493 |
| 2021-03-10 | 2021-03-08 | 5.374 | 61,696,303 | +233,657 | 39.00% | 331,557,944 |
| 2021-03-09 | 2021-03-05 | 5.411 | 61,462,646 | +623,085 | 38.85% | 332,574,986 |
| 2021-03-08 | 2021-03-04 | 5.793 | 60,839,561 | +496,521 | 38.46% | 352,450,181 |
| 2021-03-05 | 2021-03-03 | 6.003 | 60,343,040 | +1,623 | 38.14% | 362,217,939 |
| 2021-03-04 | 2021-03-02 | 5.978 | 60,341,417 | -25,962 | 38.14% | 360,720,689 |
| 2021-03-03 | 2021-03-01 | 6.261 | 60,367,379 | -61,660 | 38.16% | 377,989,591 |
| 2021-03-02 | 2021-02-26 | 6.225 | 60,429,039 | +608,482 | 38.20% | 376,141,173 |
| 2021-03-01 | 2021-02-25 | 6.200 | 59,820,557 | -27,584 | 37.81% | 370,879,002 |
| 2021-02-26 | 2021-02-24 | 6.237 | 59,848,141 | +9,735 | 37.83% | 373,263,041 |
| 2021-02-25 | 2021-02-23 | 6.755 | 59,838,406 | -368,334 | 37.82% | 404,179,594 |
| 2021-02-24 | 2021-02-22 | 6.520 | 60,206,740 | -22,554 | 38.06% | 392,567,726 |
| 2021-02-23 | 2021-02-19 | 6.841 | 60,229,294 | -20,283 | 38.07% | 412,016,458 |
| 2021-02-22 | 2021-02-18 | 6.668 | 60,249,577 | +627,953 | 38.08% | 401,758,502 |
| 2021-02-10 | 2021-02-08 | 6.175 | 59,621,624 | +548,445 | 37.69% | 368,175,882 |
| 2021-02-09 | 2021-02-05 | 6.163 | 59,073,179 | +386,994 | 37.34% | 364,060,998 |
| 2021-02-08 | 2021-02-04 | 6.077 | 58,686,185 | +778,856 | 37.09% | 356,612,536 |
| 2021-02-05 | 2021-02-03 | 5.941 | 57,907,329 | +947,934 | 36.60% | 344,028,467 |
| 2021-02-04 | 2021-02-02 | 5.399 | 56,959,395 | +81,131 | 36.00% | 307,505,782 |
| 2021-02-03 | 2021-02-01 | 5.300 | 56,878,264 | -715,575 | 35.95% | 301,459,238 |
| 2021-02-02 | 2021-01-29 | 5.004 | 57,593,839 | +337,505 | 36.40% | 288,214,529 |
| 2021-02-01 | 2021-01-28 | 4.943 | 57,256,334 | +142,790 | 36.19% | 282,996,926 |
| 2021-01-29 | 2021-01-27 | 5.152 | 57,113,544 | +126,564 | 36.10% | 294,258,624 |
| 2021-01-28 | 2021-01-26 | 5.029 | 56,986,980 | +407,277 | 36.02% | 286,582,465 |
| 2021-01-27 | 2021-01-25 | 5.238 | 56,579,703 | +37,320 | 35.76% | 296,389,901 |
| 2021-01-26 | 2021-01-22 | 5.140 | 56,542,383 | +313,166 | 35.74% | 290,618,978 |
| 2021-01-25 | 2021-01-21 | 5.140 | 56,229,217 | +89,568 | 35.54% | 289,009,354 |
| 2021-01-22 | 2021-01-20 | 4.782 | 56,139,649 | -66,527 | 35.49% | 268,482,033 |
| 2021-01-21 | 2021-01-19 | 4.745 | 56,206,176 | +220,838 | 35.53% | 266,721,839 |
| 2021-01-20 | 2021-01-18 | 4.487 | 55,985,338 | +184,978 | 35.39% | 251,182,568 |
| 2021-01-19 | 2021-01-15 | 4.499 | 55,800,360 | -73,017 | 35.27% | 251,040,432 |
| 2021-01-18 | 2021-01-14 | 4.487 | 55,873,377 | +124,941 | 35.32% | 250,680,246 |
| 2021-01-15 | 2021-01-13 | 4.413 | 55,748,436 | +207,695 | 35.24% | 245,996,837 |
| 2021-01-14 | 2021-01-12 | 4.450 | 55,540,741 | +160,639 | 35.11% | 247,134,103 |
| 2021-01-13 | 2021-01-11 | 4.363 | 55,380,102 | +4,868 | 35.01% | 241,641,110 |
| 2021-01-12 | 2021-01-08 | 4.376 | 55,375,234 | +82,754 | 35.00% | 242,302,411 |
| 2021-01-11 | 2021-01-07 | 4.376 | 55,292,480 | -21,094 | 34.95% | 241,940,309 |
| 2021-01-08 | 2021-01-06 | 4.437 | 55,313,574 | -60,037 | 34.96% | 245,441,519 |
| 2021-01-07 | 2021-01-05 | 4.339 | 55,373,611 | +11,358 | 35.00% | 240,247,744 |
| 2021-01-06 | 2021-01-04 | 4.339 | 55,362,253 | -142,790 | 34.99% | 240,198,465 |
| 2021-01-05 | 2020-12-31 | 4.376 | 55,505,043 | +147,658 | 35.08% | 242,870,409 |
| 2021-01-04 | 2020-12-29 | 4.326 | 55,357,385 | -249,883 | 34.99% | 239,495,022 |
| 2020-12-30 | 2020-12-28 | 4.326 | 55,607,268 | -71,395 | 35.15% | 240,576,102 |
| 2020-12-29 | 2020-12-24 | 4.228 | 55,678,663 | +146,035 | 35.19% | 235,394,725 |
| 2020-12-28 | 2020-12-22 | 4.326 | 55,532,628 | -222,298 | 35.10% | 240,253,184 |
| 2020-12-23 | 2020-12-21 | 4.388 | 55,754,926 | -126,564 | 35.24% | 244,651,031 |
| 2020-12-22 | 2020-12-18 | 4.474 | 55,881,490 | -29,208 | 35.32% | 250,027,864 |
| 2020-12-21 | 2020-12-17 | 4.499 | 55,910,698 | -4,867 | 35.34% | 251,536,832 |
| 2020-12-18 | 2020-12-16 | 4.462 | 55,915,565 | +6,490 | 35.34% | 249,491,122 |
| 2020-12-17 | 2020-12-15 | 4.487 | 55,909,075 | +50,301 | 35.34% | 250,840,408 |
| 2020-12-16 | 2020-12-14 | 4.487 | 55,858,774 | -37,320 | 35.31% | 250,614,729 |
| 2020-12-15 | 2020-12-11 | 4.511 | 55,896,094 | +21,094 | 35.33% | 252,160,092 |
| 2020-12-14 | 2020-12-10 | 4.548 | 55,875,000 | +16,226 | 35.32% | 254,131,038 |
| 2020-12-11 | 2020-12-09 | 4.598 | 55,858,774 | -19,471 | 35.31% | 256,811,247 |
| 2020-12-10 | 2020-12-08 | 4.585 | 55,878,245 | +12,981 | 35.32% | 256,212,023 |
| 2020-12-09 | 2020-12-07 | 4.610 | 55,865,264 | -1,623 | 35.31% | 257,529,667 |
| 2020-12-08 | 2020-12-04 | 4.659 | 55,866,887 | +56,792 | 35.31% | 260,291,557 |
| 2020-12-07 | 2020-12-03 | 4.622 | 55,810,095 | -107,093 | 35.28% | 257,963,249 |
| 2020-12-04 | 2020-12-02 | 4.647 | 55,917,188 | -38,943 | 35.34% | 259,836,694 |
| 2020-12-03 | 2020-12-01 | 4.671 | 55,956,131 | +51,551 | 35.37% | 261,397,059 |
| 2020-12-02 | 2020-11-30 | 4.659 | 55,904,580 | -19,472 | 35.34% | 260,467,174 |
| 2020-12-01 | 2020-11-27 | 4.708 | 55,924,052 | +38,943 | 35.35% | 263,315,123 |
| 2020-11-30 | 2020-11-26 | 4.684 | 55,885,109 | +30,830 | 35.32% | 261,754,109 |
| 2020-11-27 | 2020-11-25 | 4.671 | 55,854,279 | +133,055 | 35.30% | 260,921,261 |
| 2020-11-26 | 2020-11-24 | 4.708 | 55,721,224 | -225,544 | 35.22% | 262,360,119 |
| 2020-11-25 | 2020-11-23 | 4.696 | 55,946,768 | -24,340 | 35.36% | 262,732,493 |
| 2020-11-24 | 2020-11-20 | 4.733 | 55,971,108 | +16,227 | 35.38% | 264,916,456 |
| 2020-11-23 | 2020-11-19 | 4.745 | 55,954,881 | -230,412 | 35.37% | 265,529,339 |
| 2020-11-20 | 2020-11-18 | 4.696 | 56,185,293 | +165,507 | 35.51% | 263,852,634 |
| 2020-11-19 | 2020-11-17 | 4.721 | 56,019,786 | -33,264 | 35.41% | 264,456,367 |
| 2020-11-18 | 2020-11-16 | 4.721 | 56,053,050 | +124,942 | 35.43% | 264,613,399 |
| 2020-11-17 | 2020-11-13 | 4.708 | 55,928,108 | +107,093 | 35.35% | 263,334,220 |
| 2020-11-16 | 2020-11-12 | 4.733 | 55,821,015 | +89,244 | 35.28% | 264,206,052 |
| 2020-11-13 | 2020-11-11 | 4.733 | 55,731,771 | +210,940 | 35.23% | 263,783,652 |
| 2020-11-12 | 2020-11-10 | 4.721 | 55,520,831 | +183,356 | 35.09% | 262,100,917 |
| 2020-11-11 | 2020-11-09 | 4.708 | 55,337,475 | -74,641 | 34.98% | 260,553,259 |
| 2020-11-10 | 2020-11-06 | 4.684 | 55,412,116 | +64,905 | 35.03% | 259,538,709 |
| 2020-11-09 | 2020-11-05 | 4.708 | 55,347,211 | -235,280 | 34.98% | 260,599,101 |
| 2020-11-06 | 2020-11-04 | 4.659 | 55,582,491 | -17,342 | 35.13% | 258,966,516 |
| 2020-11-05 | 2020-11-03 | 4.659 | 55,599,833 | -8,113 | 35.14% | 259,047,315 |
| 2020-11-04 | 2020-11-02 | 4.671 | 55,607,946 | -21,094 | 35.15% | 259,770,525 |
| 2020-11-03 | 2020-10-30 | 4.696 | 55,629,040 | +220,676 | 35.16% | 261,240,406 |
| 2020-11-02 | 2020-10-29 | 4.585 | 55,408,364 | -98,980 | 35.02% | 254,057,532 |
| 2020-10-30 | 2020-10-28 | 4.585 | 55,507,344 | +9,736 | 35.09% | 254,511,374 |
| 2020-10-29 | 2020-10-27 | 4.585 | 55,497,608 | +19,471 | 35.08% | 254,466,733 |
| 2020-10-28 | 2020-10-23 | 4.647 | 55,478,137 | -287,203 | 35.07% | 257,796,506 |
| 2020-10-27 | 2020-10-22 | 4.733 | 55,765,340 | +11,358 | 35.25% | 263,942,537 |
| 2020-10-23 | 2020-10-21 | 4.819 | 55,753,982 | +53,546 | 35.24% | 268,699,251 |
| 2020-10-22 | 2020-10-20 | 4.721 | 55,700,436 | -42,188 | 35.21% | 262,948,790 |
| 2020-10-21 | 2020-10-19 | 4.684 | 55,742,624 | +73,018 | 35.23% | 261,086,739 |
| 2020-10-20 | 2020-10-16 | 4.782 | 55,669,606 | +71,395 | 35.19% | 266,234,101 |
| 2020-10-19 | 2020-10-15 | 4.795 | 55,598,211 | -14,603 | 35.14% | 266,577,952 |
| 2020-10-16 | 2020-10-14 | 4.832 | 55,612,814 | +35,697 | 35.15% | 268,704,380 |
| 2020-10-15 | 2020-10-12 | 4.832 | 55,577,117 | -30,829 | 35.13% | 268,531,903 |
| 2020-10-14 | 2020-10-09 | 4.745 | 55,607,946 | +30,829 | 35.15% | 263,882,987 |
| 2020-09-30 | 2020-09-28 | 4.745 | 55,577,117 | +61,660 | 35.13% | 263,736,691 |
| 2020-09-29 | 2020-09-25 | 4.795 | 55,515,457 | +144,413 | 35.09% | 266,181,170 |
| 2020-09-28 | 2020-09-24 | 4.758 | 55,371,044 | -43,811 | 35.00% | 263,441,278 |
| 2020-09-25 | 2020-09-23 | 4.869 | 55,414,855 | -34,075 | 35.03% | 269,796,993 |
| 2020-09-24 | 2020-09-22 | 4.881 | 55,448,930 | +4,868 | 35.05% | 270,646,344 |
| 2020-09-23 | 2020-09-21 | 4.906 | 55,444,062 | +17,849 | 35.05% | 271,989,364 |
| 2020-09-22 | 2020-09-18 | 4.955 | 55,426,213 | -86,648 | 35.03% | 274,634,484 |
| 2020-09-21 | 2020-09-17 | 4.918 | 55,512,861 | +33,751 | 35.09% | 273,011,106 |
| 2020-09-18 | 2020-09-16 | 4.856 | 55,479,110 | -97,358 | 35.07% | 269,426,008 |
| 2020-09-17 | 2020-09-15 | 4.844 | 55,576,468 | -4,867 | 35.13% | 269,213,790 |
| 2020-09-16 | 2020-09-14 | 4.881 | 55,581,335 | -50,302 | 35.13% | 271,292,613 |
| 2020-09-15 | 2020-09-11 | 4.869 | 55,631,637 | -60,036 | 35.16% | 270,852,435 |
| 2020-09-14 | 2020-09-10 | 4.881 | 55,691,673 | -426,749 | 35.20% | 271,831,173 |
| 2020-09-11 | 2020-09-09 | 4.930 | 56,118,422 | +96,221 | 35.47% | 276,680,945 |
| 2020-09-10 | 2020-09-08 | 4.893 | 56,022,201 | +666,896 | 35.41% | 274,134,997 |
| 2020-09-09 | 2020-09-07 | 4.943 | 55,355,305 | +175,243 | 34.99% | 273,600,842 |
| 2020-09-08 | 2020-09-04 | 4.992 | 55,180,062 | +207,695 | 34.88% | 275,455,226 |
| 2020-09-07 | 2020-09-03 | 5.091 | 54,972,367 | +34,075 | 34.75% | 279,839,037 |
| 2020-09-04 | 2020-09-02 | 5.128 | 54,938,292 | +103,848 | 34.73% | 281,697,046 |
| 2020-09-03 | 2020-09-01 | 5.103 | 54,834,444 | +64,904 | 34.66% | 279,812,811 |
| 2020-09-02 | 2020-08-31 | 5.152 | 54,769,540 | +9,736 | 34.62% | 282,181,920 |
| 2020-09-01 | 2020-08-28 | 5.066 | 54,759,804 | +194,714 | 34.61% | 277,407,064 |
| 2020-08-31 | 2020-08-27 | 5.115 | 54,565,090 | +371,579 | 34.49% | 279,110,890 |
| 2020-08-28 | 2020-08-26 | 5.103 | 54,193,511 | +339,128 | 34.26% | 276,542,215 |
| 2020-08-27 | 2020-08-25 | 5.251 | 53,854,383 | +61,659 | 34.04% | 282,777,247 |
| 2020-08-26 | 2020-08-24 | 5.251 | 53,792,724 | +42,188 | 34.00% | 282,453,490 |
| 2020-08-25 | 2020-08-21 | 5.374 | 53,750,536 | +142,953 | 33.98% | 288,857,133 |
| 2020-08-24 | 2020-08-20 | 5.312 | 53,607,583 | -307,973 | 33.88% | 284,785,128 |
| 2020-08-21 | 2020-08-19 | 5.460 | 53,915,556 | +48,678 | 34.08% | 294,395,809 |
| 2020-08-20 | 2020-08-18 | 5.460 | 53,866,878 | +146,036 | 34.05% | 294,130,012 |
| 2020-08-19 | 2020-08-17 | 5.485 | 53,720,842 | +21,094 | 33.96% | 294,656,910 |
| 2020-08-18 | 2020-08-14 | 5.448 | 53,699,748 | +363,466 | 33.94% | 292,555,539 |
| 2020-08-17 | 2020-08-13 | 5.559 | 53,336,282 | +202,828 | 33.71% | 296,492,074 |
| 2020-08-14 | 2020-08-12 | 5.510 | 53,133,454 | +452,710 | 33.59% | 292,744,929 |
| 2020-08-13 | 2020-08-11 | 5.547 | 52,680,744 | +240,147 | 33.30% | 292,198,661 |
| 2020-08-12 | 2020-08-10 | 5.510 | 52,440,597 | +339,127 | 33.15% | 288,927,553 |
| 2020-08-11 | 2020-08-07 | 5.497 | 52,101,470 | +124,942 | 32.93% | 286,416,903 |
| 2020-08-10 | 2020-08-06 | 5.571 | 51,976,528 | -48,679 | 32.85% | 289,573,962 |
| 2020-08-07 | 2020-08-05 | 5.682 | 52,025,207 | -632,496 | 32.88% | 295,616,418 |
| 2020-08-06 | 2020-08-04 | 5.584 | 52,657,703 | +51,924 | 33.28% | 294,018,001 |
| 2020-08-05 | 2020-08-03 | 5.584 | 52,605,779 | -321,278 | 33.25% | 293,728,080 |
| 2020-08-04 | 2020-07-31 | 5.497 | 52,927,057 | +69,772 | 33.45% | 290,955,394 |
| 2020-08-03 | 2020-07-30 | 5.460 | 52,857,285 | -43,811 | 33.41% | 288,617,318 |
| 2020-07-31 | 2020-07-29 | 5.547 | 52,901,096 | +68,150 | 33.44% | 293,420,864 |
| 2020-07-30 | 2020-07-28 | 5.559 | 52,832,946 | -16,226 | 33.40% | 293,694,070 |
| 2020-07-29 | 2020-07-27 | 5.510 | 52,849,172 | -129,809 | 33.41% | 291,178,644 |
| 2020-07-28 | 2020-07-24 | 5.522 | 52,978,981 | -230,412 | 33.49% | 292,546,848 |
| 2020-07-27 | 2020-07-23 | 5.867 | 53,209,393 | -1,699,043 | 33.63% | 312,182,868 |
| 2020-07-24 | 2020-07-22 | 5.300 | 54,908,436 | -40,565 | 34.71% | 291,018,996 |
| 2020-07-23 | 2020-07-21 | 5.386 | 54,949,001 | -22,717 | 34.73% | 295,975,012 |
| 2020-07-22 | 2020-07-20 | 5.473 | 54,971,718 | -45,920 | 34.75% | 300,840,352 |
| 2020-07-21 | 2020-07-17 | 5.288 | 55,017,638 | -76,263 | 34.78% | 290,919,640 |
| 2020-07-20 | 2020-07-16 | 5.603 | 55,093,901 | +154,149 | 34.82% | 308,668,504 |
| 2020-07-17 | 2020-07-15 | 5.971 | 54,939,752 | +1,229,181 | 34.73% | 328,046,007 |
| 2020-07-16 | 2020-07-14 | 5.971 | 53,710,571 | +45,654 | 34.99% | 320,706,551 |
| 2020-07-15 | 2020-07-13 | 5.996 | 53,664,917 | -1,349,466 | 34.96% | 321,797,499 |
| 2020-07-14 | 2020-07-10 | 5.628 | 55,014,383 | -53,525 | 35.84% | 309,620,834 |
| 2020-07-13 | 2020-07-09 | 5.806 | 55,067,908 | -355,786 | 35.88% | 319,716,450 |
| 2020-07-10 | 2020-07-08 | 5.704 | 55,423,694 | -21,882 | 36.11% | 316,149,146 |
| 2020-07-09 | 2020-07-07 | 5.641 | 55,445,576 | -48,645 | 36.12% | 312,751,984 |
| 2020-07-08 | 2020-07-06 | 5.628 | 55,494,221 | -288,208 | 36.15% | 312,321,361 |
| 2020-07-07 | 2020-07-03 | 5.425 | 55,782,429 | -1,105,139 | 36.34% | 302,604,582 |
| 2020-07-06 | 2020-07-02 | 5.374 | 56,887,568 | -195,210 | 37.06% | 305,708,799 |
| 2020-07-03 | 2020-06-30 | 5.336 | 57,082,778 | -650,174 | 37.19% | 304,582,253 |
| 2020-07-02 | 2020-06-29 | 5.094 | 57,732,952 | +80,130 | 37.61% | 294,115,790 |
| 2020-06-24 | 2020-06-22 | 5.247 | 57,652,822 | +221,972 | 37.56% | 302,496,828 |
| 2020-06-23 | 2020-06-19 | 5.209 | 57,430,850 | -9,445 | 37.42% | 299,143,317 |
| 2020-06-22 | 2020-06-18 | 5.260 | 57,440,295 | -129,091 | 37.42% | 302,111,465 |
| 2020-06-19 | 2020-06-17 | 5.336 | 57,569,386 | +173,170 | 37.51% | 307,178,695 |
| 2020-06-18 | 2020-06-16 | 5.234 | 57,396,216 | -26,762 | 37.39% | 300,421,272 |
| 2020-06-17 | 2020-06-15 | 5.158 | 57,422,978 | +162,150 | 37.41% | 296,184,242 |
| 2020-06-16 | 2020-06-12 | 5.133 | 57,260,828 | +89,733 | 37.31% | 293,892,966 |
| 2020-06-15 | 2020-06-11 | 5.158 | 57,171,095 | -85,010 | 37.25% | 294,885,045 |
| 2020-06-12 | 2020-06-10 | 5.272 | 57,256,105 | -72,417 | 37.30% | 301,870,102 |
| 2020-06-11 | 2020-06-09 | 5.298 | 57,328,522 | -110,151 | 37.35% | 303,708,540 |
| 2020-06-10 | 2020-06-08 | 5.171 | 57,438,673 | +168,447 | 37.42% | 296,994,913 |
| 2020-06-09 | 2020-06-05 | 5.171 | 57,270,226 | +55,100 | 37.31% | 296,123,934 |
| 2020-06-08 | 2020-06-04 | 5.133 | 57,215,126 | +102,327 | 37.28% | 293,658,399 |
| 2020-06-05 | 2020-06-03 | 5.133 | 57,112,799 | +242,438 | 37.21% | 293,133,203 |
| 2020-06-04 | 2020-06-02 | 5.158 | 56,870,361 | +75,565 | 37.05% | 293,333,877 |
| 2020-06-03 | 2020-06-01 | 5.158 | 56,794,796 | -313,280 | 37.00% | 292,944,117 |
| 2020-06-02 | 2020-05-29 | 5.145 | 57,108,076 | -111,773 | 37.21% | 293,834,479 |
| 2020-06-01 | 2020-05-28 | 5.018 | 57,219,849 | +70,842 | 37.28% | 287,140,205 |
| 2020-05-29 | 2020-05-27 | 5.209 | 57,149,007 | -187,338 | 37.23% | 297,675,265 |
| 2020-05-28 | 2020-05-26 | 5.158 | 57,336,345 | -46,441 | 37.35% | 295,737,394 |
| 2020-05-27 | 2020-05-25 | 4.967 | 57,382,786 | -92,882 | 37.38% | 285,041,826 |
| 2020-05-26 | 2020-05-22 | 4.993 | 57,475,668 | +59,822 | 37.45% | 286,963,580 |
| 2020-05-25 | 2020-05-21 | 5.120 | 57,415,846 | +443,472 | 37.41% | 293,959,174 |
| 2020-05-22 | 2020-05-20 | 5.133 | 56,972,374 | -17,317 | 37.12% | 292,412,467 |
| 2020-05-21 | 2020-05-19 | 5.183 | 56,989,691 | -7,871 | 37.13% | 295,397,400 |
| 2020-05-20 | 2020-05-18 | 5.158 | 56,997,562 | +15,743 | 37.13% | 293,989,972 |
| 2020-05-19 | 2020-05-15 | 5.120 | 56,981,819 | -384,123 | 37.12% | 291,737,031 |
| 2020-05-18 | 2020-05-14 | 5.133 | 57,365,942 | +3,149 | 37.37% | 294,432,467 |
| 2020-05-15 | 2020-05-13 | 5.171 | 57,362,793 | -110,199 | 37.37% | 296,602,565 |
| 2020-05-14 | 2020-05-12 | 5.183 | 57,472,992 | +454,965 | 37.44% | 297,902,518 |
| 2020-05-13 | 2020-05-11 | 5.209 | 57,018,027 | +78,713 | 37.15% | 296,993,022 |
| 2020-05-12 | 2020-05-08 | 5.196 | 56,939,314 | -67,694 | 37.10% | 295,859,652 |
| 2020-05-11 | 2020-05-07 | 5.196 | 57,007,008 | +66,120 | 37.14% | 296,211,394 |
| 2020-05-08 | 2020-05-06 | 5.183 | 56,940,888 | -807,602 | 37.10% | 295,144,437 |
| 2020-04-29 | 2020-04-27 | 5.310 | 57,748,490 | +111,774 | 37.62% | 306,667,052 |
| 2020-04-28 | 2020-04-24 | 5.234 | 57,636,716 | +127,516 | 37.55% | 301,680,089 |
| 2020-04-27 | 2020-04-23 | 5.298 | 57,509,200 | +83,436 | 37.47% | 304,665,715 |
| 2020-04-24 | 2020-04-22 | 5.361 | 57,425,764 | -354,211 | 37.41% | 307,871,464 |
| 2020-04-23 | 2020-04-21 | 5.425 | 57,779,975 | +162,150 | 37.64% | 313,440,729 |
| 2020-04-22 | 2020-04-20 | 5.463 | 57,617,825 | -110,199 | 37.54% | 314,757,088 |
| 2020-04-21 | 2020-04-17 | 5.323 | 57,728,024 | +62,971 | 37.61% | 307,291,763 |
| 2020-04-20 | 2020-04-16 | 5.399 | 57,665,053 | -64,545 | 37.57% | 311,352,121 |
| 2020-04-17 | 2020-04-15 | 5.387 | 57,729,598 | -91,623 | 37.61% | 310,967,207 |
| 2020-04-16 | 2020-04-14 | 5.437 | 57,821,221 | -431,351 | 37.67% | 314,399,054 |
| 2020-04-15 | 2020-04-09 | 5.514 | 58,252,572 | -51,951 | 37.95% | 321,184,840 |
| 2020-04-14 | 2020-04-08 | 5.349 | 58,304,523 | +160,576 | 37.99% | 311,841,956 |
| 2020-04-09 | 2020-04-07 | 5.374 | 58,143,947 | +215,990 | 37.88% | 312,460,469 |
| 2020-04-03 | 2020-04-01 | 5.298 | 57,927,957 | +62,971 | 37.74% | 306,884,159 |
| 2020-04-02 | 2020-03-31 | 5.514 | 57,864,986 | -318,003 | 37.70% | 319,047,823 |
| 2020-04-01 | 2020-03-30 | 5.463 | 58,182,989 | +393,568 | 37.91% | 317,844,490 |
| 2020-03-31 | 2020-03-27 | 5.425 | 57,789,421 | -225,121 | 37.65% | 313,491,971 |
| 2020-03-30 | 2020-03-26 | 5.463 | 58,014,542 | +352,795 | 37.80% | 316,924,291 |
| 2020-03-27 | 2020-03-25 | 5.031 | 57,661,747 | +615,068 | 37.57% | 290,090,286 |
| 2020-03-26 | 2020-03-24 | 4.751 | 57,046,679 | +8,186 | 37.17% | 271,051,723 |
| 2020-03-25 | 2020-03-23 | 4.828 | 57,038,493 | -110,829 | 37.16% | 275,360,628 |
| 2020-03-24 | 2020-03-20 | 4.929 | 57,149,322 | +165,456 | 37.23% | 281,703,999 |
| 2020-03-23 | 2020-03-19 | 4.688 | 56,983,866 | -173,170 | 37.13% | 267,133,577 |
| 2020-03-20 | 2020-03-18 | 4.688 | 57,157,036 | +81,862 | 37.24% | 267,945,377 |
| 2020-03-19 | 2020-03-17 | 4.878 | 57,075,174 | +407,737 | 37.18% | 278,438,107 |
| 2020-03-18 | 2020-03-16 | 4.980 | 56,667,437 | +33,060 | 36.92% | 282,208,338 |
| 2020-03-17 | 2020-03-13 | 4.993 | 56,634,377 | +199,932 | 36.90% | 282,763,196 |
| 2020-03-16 | 2020-03-12 | 5.234 | 56,434,445 | +273,924 | 36.77% | 295,387,204 |
| 2020-03-13 | 2020-03-11 | 5.336 | 56,160,521 | +69,425 | 36.59% | 299,661,274 |
| 2020-03-12 | 2020-03-10 | 5.323 | 56,091,096 | +225,121 | 36.54% | 298,578,239 |
| 2020-03-11 | 2020-03-09 | 5.387 | 55,865,975 | +273,923 | 36.40% | 300,928,585 |
| 2020-03-10 | 2020-03-06 | 5.425 | 55,592,052 | -29,911 | 36.22% | 301,571,838 |
| 2020-03-09 | 2020-03-05 | 5.437 | 55,621,963 | -339,098 | 36.24% | 302,440,735 |
| 2020-03-06 | 2020-03-04 | 5.310 | 55,961,061 | +33,060 | 36.46% | 297,175,105 |
| 2020-03-05 | 2020-03-03 | 5.374 | 55,928,001 | -96,031 | 36.44% | 300,552,170 |
| 2020-03-04 | 2020-03-02 | 5.298 | 56,024,032 | +7,871 | 36.50% | 296,797,761 |
| 2020-03-03 | 2020-02-28 | 5.221 | 56,016,161 | +67,694 | 36.49% | 292,486,191 |
| 2020-03-02 | 2020-02-27 | 5.349 | 55,948,467 | -477,065 | 36.45% | 299,240,582 |
| 2020-02-28 | 2020-02-26 | 5.272 | 56,425,532 | -207,804 | 36.76% | 297,491,090 |
| 2020-02-27 | 2020-02-25 | 5.247 | 56,633,336 | -108,625 | 36.90% | 297,147,718 |
| 2020-02-26 | 2020-02-24 | 5.298 | 56,741,961 | -17,317 | 36.97% | 300,601,123 |
| 2020-02-25 | 2020-02-21 | 5.209 | 56,759,278 | -145,777 | 36.98% | 295,645,262 |
| 2020-02-24 | 2020-02-20 | 5.285 | 56,905,055 | -162,150 | 37.07% | 300,742,206 |
| 2020-02-21 | 2020-02-19 | 5.399 | 57,067,205 | -23,614 | 37.18% | 308,124,148 |
| 2020-02-20 | 2020-02-18 | 5.437 | 57,090,819 | +64,545 | 37.19% | 310,427,542 |
| 2020-02-19 | 2020-02-17 | 5.552 | 57,026,274 | +18,104 | 37.15% | 316,596,885 |
| 2020-02-18 | 2020-02-14 | 5.412 | 57,008,170 | -321,152 | 37.14% | 308,529,647 |
| 2020-02-17 | 2020-02-13 | 5.260 | 57,329,322 | +262,904 | 37.35% | 301,527,794 |
| 2020-02-14 | 2020-02-12 | 5.374 | 57,066,418 | -368,380 | 37.18% | 306,669,923 |
| 2020-02-13 | 2020-02-11 | 5.437 | 57,434,798 | -130,664 | 37.42% | 312,297,905 |
| 2020-02-12 | 2020-02-10 | 5.298 | 57,565,462 | +133,813 | 37.50% | 304,963,774 |
| 2020-02-11 | 2020-02-07 | 5.399 | 57,431,649 | -414,034 | 37.42% | 310,091,898 |
| 2020-02-10 | 2020-02-06 | 5.590 | 57,845,683 | -1,470,370 | 37.69% | 323,350,721 |
| 2020-02-07 | 2020-02-05 | 5.425 | 59,316,053 | -734,398 | 38.64% | 321,773,536 |
| 2020-02-06 | 2020-02-04 | 5.387 | 60,050,451 | +936,692 | 39.12% | 323,468,752 |
| 2020-02-05 | 2020-02-03 | 5.615 | 59,113,759 | -852,468 | 38.51% | 331,941,116 |
| 2020-01-23 | 2020-01-21 | 5.399 | 59,966,227 | -1,320,815 | 39.07% | 323,776,898 |
| 2020-01-22 | 2020-01-20 | 5.234 | 61,287,042 | -428,202 | 39.93% | 320,786,498 |
| 2020-01-21 | 2020-01-17 | 5.044 | 61,715,244 | +166,873 | 40.21% | 311,267,058 |
| 2020-01-20 | 2020-01-16 | 4.955 | 61,548,371 | +57,304 | 40.10% | 304,951,921 |
| 2020-01-17 | 2020-01-15 | 4.993 | 61,491,067 | +6,297 | 40.06% | 307,011,599 |
| 2020-01-16 | 2020-01-14 | 5.018 | 61,484,770 | -11,020 | 40.06% | 308,542,399 |
| 2020-01-15 | 2020-01-13 | 5.005 | 61,495,790 | +99,179 | 40.06% | 307,816,439 |
| 2020-01-14 | 2020-01-10 | 4.980 | 61,396,611 | +15,743 | 40.00% | 305,760,000 |
| 2020-01-13 | 2020-01-09 | 4.955 | 61,380,868 | +31,485 | 39.99% | 304,121,999 |
| 2020-01-10 | 2020-01-08 | 4.929 | 61,349,383 | +6,297 | 39.97% | 302,407,201 |
| 2020-01-09 | 2020-01-07 | 5.018 | 61,343,086 | -34,634 | 39.97% | 307,831,401 |
| 2020-01-08 | 2020-01-06 | 5.044 | 61,377,720 | -208,591 | 39.99% | 309,564,722 |
| 2020-01-07 | 2020-01-03 | 4.993 | 61,586,311 | -112,875 | 40.12% | 307,487,131 |
| 2020-01-06 | 2020-01-02 | 4.929 | 61,699,186 | +33,060 | 40.20% | 304,131,472 |
| 2020-01-03 | 2019-12-31 | 4.853 | 61,666,126 | +37,467 | 40.18% | 299,267,966 |
| 2020-01-02 | 2019-12-27 | 4.764 | 61,628,659 | -59,822 | 40.15% | 293,605,502 |
| 2019-12-30 | 2019-12-24 | 4.815 | 61,688,481 | -44,080 | 40.19% | 297,025,332 |
| 2019-12-27 | 2019-12-20 | 4.828 | 61,732,561 | -2,991 | 40.22% | 298,021,842 |
| 2019-12-23 | 2019-12-19 | 4.828 | 61,735,552 | -29,911 | 40.22% | 298,036,281 |
| 2019-12-20 | 2019-12-18 | 4.790 | 61,765,463 | -14,168 | 40.24% | 295,826,622 |
| 2019-12-19 | 2019-12-17 | 4.739 | 61,779,631 | -177,893 | 40.25% | 292,755,016 |
| 2019-12-18 | 2019-12-16 | 4.713 | 61,957,524 | +69,268 | 40.37% | 292,023,745 |
| 2019-12-17 | 2019-12-13 | 4.751 | 61,888,256 | -53,525 | 40.32% | 294,056,003 |
| 2019-12-16 | 2019-12-12 | 4.688 | 61,941,781 | +15,742 | 40.36% | 290,375,692 |
| 2019-12-13 | 2019-12-11 | 4.764 | 61,926,039 | +72,102 | 40.34% | 295,022,252 |
| 2019-12-12 | 2019-12-10 | 4.675 | 61,853,937 | +7,871 | 40.30% | 289,178,080 |
| 2019-12-11 | 2019-12-09 | 4.790 | 61,846,066 | +25,189 | 40.29% | 296,212,672 |
| 2019-12-10 | 2019-12-06 | 4.739 | 61,820,877 | +17,317 | 40.28% | 292,950,469 |
| 2019-12-09 | 2019-12-05 | 4.713 | 61,803,560 | +31,485 | 40.27% | 291,298,069 |
| 2019-12-06 | 2019-12-04 | 4.701 | 61,772,075 | +329,023 | 40.24% | 290,364,901 |
| 2019-12-05 | 2019-12-03 | 4.777 | 61,443,052 | -23,614 | 40.03% | 293,501,840 |
| 2019-12-04 | 2019-12-02 | 4.726 | 61,466,666 | +3,148 | 40.05% | 290,491,080 |
| 2019-12-03 | 2019-11-29 | 4.777 | 61,463,518 | +107,838 | 40.04% | 293,599,602 |
| 2019-12-02 | 2019-11-28 | 4.739 | 61,355,680 | +144,833 | 39.97% | 290,746,041 |
| 2019-11-29 | 2019-11-27 | 4.764 | 61,210,847 | +3,149 | 39.88% | 291,615,001 |
| 2019-11-28 | 2019-11-26 | 4.739 | 61,207,698 | +33,059 | 39.88% | 290,044,798 |
| 2019-11-27 | 2019-11-25 | 4.777 | 61,174,639 | +53,526 | 39.86% | 292,219,682 |
| 2019-11-26 | 2019-11-22 | 4.777 | 61,121,113 | +15,742 | 39.82% | 291,963,998 |
| 2019-11-25 | 2019-11-21 | 4.764 | 61,105,371 | +244,013 | 39.81% | 291,112,502 |
| 2019-11-22 | 2019-11-20 | 4.777 | 60,861,358 | +17,317 | 39.65% | 290,723,198 |
| 2019-11-21 | 2019-11-19 | 4.777 | 60,844,041 | +36,208 | 39.64% | 290,640,478 |
| 2019-11-20 | 2019-11-18 | 4.790 | 60,807,833 | +59,822 | 39.62% | 291,240,039 |
| 2019-11-19 | 2019-11-15 | 4.777 | 60,748,011 | +7,871 | 39.58% | 290,181,761 |
| 2019-11-18 | 2019-11-14 | 4.751 | 60,740,140 | -6,297 | 39.57% | 288,600,842 |
| 2019-11-15 | 2019-11-13 | 4.777 | 60,746,437 | +58,248 | 39.58% | 290,174,242 |
| 2019-11-14 | 2019-11-12 | 4.777 | 60,688,189 | +29,912 | 39.54% | 289,896,002 |
| 2019-11-13 | 2019-11-11 | 4.764 | 60,658,277 | +23,614 | 39.52% | 288,982,498 |
| 2019-11-12 | 2019-11-08 | 4.904 | 60,634,663 | -15,743 | 39.50% | 297,343,519 |
| 2019-11-11 | 2019-11-07 | 4.853 | 60,650,406 | -55,729 | 39.51% | 294,338,640 |
| 2019-11-08 | 2019-11-06 | 4.853 | 60,706,135 | +110,199 | 39.55% | 294,609,095 |
| 2019-11-07 | 2019-11-05 | 4.713 | 60,595,936 | +96,030 | 39.48% | 285,606,187 |
| 2019-11-06 | 2019-11-04 | 4.790 | 60,499,906 | +9,446 | 39.42% | 289,765,218 |
| 2019-11-05 | 2019-11-01 | 4.751 | 60,490,460 | +14,956 | 39.41% | 287,414,512 |
| 2019-11-04 | 2019-10-31 | 4.650 | 60,475,504 | +7,871 | 39.40% | 281,197,066 |
| 2019-11-01 | 2019-10-30 | 4.650 | 60,467,633 | -6,635,557 | 39.39% | 281,160,468 |
| 2019-10-31 | 2019-10-29 | 4.662 | 67,103,190 | +9,446 | 43.72% | 312,866,767 |
| 2019-10-30 | 2019-10-28 | 4.574 | 67,093,744 | +29,911 | 43.71% | 306,856,079 |
| 2019-10-29 | 2019-10-25 | 4.510 | 67,063,833 | +39,357 | 43.69% | 302,459,290 |
| 2019-10-25 | 2019-10-23 | 4.561 | 67,024,476 | -4,723 | 43.67% | 305,687,781 |
| 2019-10-24 | 2019-10-22 | 4.561 | 67,029,199 | +6,297 | 43.67% | 305,709,322 |
| 2019-10-23 | 2019-10-21 | 4.561 | 67,022,902 | +12,594 | 43.67% | 305,680,602 |
| 2019-10-22 | 2019-10-18 | 4.586 | 67,010,308 | +34,634 | 43.66% | 307,325,799 |
| 2019-10-21 | 2019-10-17 | 4.624 | 66,975,674 | +4,723 | 43.63% | 309,719,593 |
| 2019-10-18 | 2019-10-16 | 4.637 | 66,970,951 | +39,357 | 43.63% | 310,548,570 |
| 2019-10-17 | 2019-10-15 | 4.612 | 66,931,594 | +70,842 | 43.61% | 308,665,433 |
| 2019-10-16 | 2019-10-14 | 4.599 | 66,860,752 | -11,020 | 43.56% | 307,489,316 |
| 2019-10-15 | 2019-10-11 | 4.599 | 66,871,772 | +99,179 | 43.57% | 307,539,997 |
| 2019-10-14 | 2019-10-10 | 4.535 | 66,772,593 | +28,337 | 43.50% | 302,842,387 |
| 2019-10-11 | 2019-10-09 | 4.434 | 66,744,256 | +3,149 | 43.48% | 295,930,363 |
| 2019-10-10 | 2019-10-08 | 4.472 | 66,741,107 | +229,843 | 43.48% | 298,460,095 |
| 2019-09-30 | 2019-09-26 | 4.662 | 66,511,264 | +7,872 | 43.33% | 310,106,928 |
| 2019-09-27 | 2019-09-25 | 4.650 | 66,503,392 | +25,188 | 43.33% | 309,225,347 |
| 2019-09-26 | 2019-09-24 | 4.650 | 66,478,204 | +64,545 | 43.31% | 309,108,229 |
| 2019-09-25 | 2019-09-23 | 4.701 | 66,413,659 | -11,020 | 43.27% | 312,183,062 |
| 2019-09-24 | 2019-09-20 | 4.739 | 66,424,679 | -15,742 | 43.28% | 314,766,496 |
| 2019-09-23 | 2019-09-19 | 4.713 | 66,440,421 | +138,536 | 43.29% | 313,152,937 |
| 2019-09-19 | 2019-09-17 | 4.701 | 66,301,885 | +39,356 | 43.20% | 311,657,658 |
| 2019-09-18 | 2019-09-16 | 4.726 | 66,262,529 | -22,039 | 43.17% | 313,156,298 |
| 2019-09-12 | 2019-09-10 | 4.802 | 66,284,568 | +40,931 | 43.18% | 318,313,042 |
| 2019-09-11 | 2019-09-09 | 4.815 | 66,243,637 | -9,446 | 43.16% | 318,958,061 |
| 2019-09-10 | 2019-09-06 | 4.802 | 66,253,083 | +1,574 | 43.16% | 318,161,845 |
| 2019-09-09 | 2019-09-05 | 4.802 | 66,251,509 | -18,891 | 43.16% | 318,154,286 |
| 2019-09-06 | 2019-09-04 | 4.764 | 66,270,400 | +6,297 | 43.18% | 315,719,251 |
| 2019-09-05 | 2019-09-03 | 4.701 | 66,264,103 | +9,446 | 43.17% | 311,480,061 |
| 2019-09-04 | 2019-09-02 | 4.764 | 66,254,657 | +42,505 | 43.17% | 315,644,249 |
| 2019-09-03 | 2019-08-30 | 4.726 | 66,212,152 | +31,486 | 43.14% | 312,918,217 |
| 2019-09-02 | 2019-08-29 | 4.688 | 66,180,666 | +3,148 | 43.12% | 310,247,080 |
| 2019-08-30 | 2019-08-28 | 4.701 | 66,177,518 | +4,723 | 43.11% | 311,073,061 |
| 2019-08-29 | 2019-08-27 | 4.662 | 66,172,795 | +42,505 | 43.11% | 308,528,826 |
| 2019-08-28 | 2019-08-26 | 4.650 | 66,130,290 | +33,060 | 43.08% | 307,490,510 |
| 2019-08-27 | 2019-08-23 | 4.675 | 66,097,230 | -8,344 | 43.06% | 309,016,224 |
| 2019-08-26 | 2019-08-22 | 4.637 | 66,105,574 | -9,445 | 43.07% | 306,535,762 |
| 2019-08-23 | 2019-08-21 | 4.624 | 66,115,019 | -81,862 | 43.07% | 305,739,615 |
| 2019-08-22 | 2019-08-20 | 4.701 | 66,196,881 | -61,869 | 43.13% | 311,164,078 |
| 2019-08-21 | 2019-08-19 | 4.574 | 66,258,750 | +32,745 | 43.17% | 303,037,199 |
| 2019-08-20 | 2019-08-16 | 4.319 | 66,226,005 | -1,575 | 43.15% | 286,060,358 |
| 2019-08-19 | 2019-08-15 | 4.256 | 66,227,580 | -45,654 | 43.15% | 281,860,291 |
| 2019-08-16 | 2019-08-14 | 4.281 | 66,273,234 | +34,634 | 43.18% | 283,738,500 |
| 2019-08-15 | 2019-08-13 | 4.358 | 66,238,600 | +6,297 | 43.15% | 288,639,304 |
| 2019-08-14 | 2019-08-12 | 4.408 | 66,232,303 | -4,722 | 43.15% | 291,977,600 |
| 2019-08-13 | 2019-08-09 | 4.383 | 66,237,025 | +92,882 | 43.15% | 290,315,429 |
| 2019-08-09 | 2019-08-07 | 4.421 | 66,144,143 | +7,871 | 43.09% | 292,429,271 |
| 2019-08-08 | 2019-08-06 | 4.421 | 66,136,272 | +133,813 | 43.09% | 292,394,472 |
| 2019-08-07 | 2019-08-05 | 4.548 | 66,002,459 | +36,208 | 43.00% | 300,188,013 |
| 2019-08-06 | 2019-08-02 | 4.599 | 65,966,251 | +522,659 | 42.98% | 303,375,550 |
| 2019-08-05 | 2019-08-01 | 4.675 | 65,443,592 | +94,456 | 42.64% | 305,960,351 |
| 2019-08-02 | 2019-07-31 | 4.790 | 65,349,136 | +22,040 | 42.58% | 312,990,679 |
| 2019-08-01 | 2019-07-30 | 4.840 | 65,327,096 | +45,654 | 42.56% | 316,204,854 |
| 2019-07-30 | 2019-07-26 | 4.828 | 65,281,442 | +6,297 | 42.53% | 315,154,519 |
| 2019-07-29 | 2019-07-25 | 4.790 | 65,275,145 | +258,181 | 42.53% | 312,636,298 |
| 2019-07-26 | 2019-07-24 | 4.853 | 65,016,964 | +56,673 | 42.36% | 315,529,706 |
| 2019-07-25 | 2019-07-23 | 4.840 | 64,960,291 | +125,942 | 42.32% | 314,429,396 |
| 2019-07-24 | 2019-07-22 | 4.726 | 64,834,349 | +73,991 | 42.24% | 306,406,728 |
| 2019-07-23 | 2019-07-19 | 4.802 | 64,760,358 | +119,645 | 42.19% | 310,993,451 |
| 2019-07-22 | 2019-07-18 | 4.675 | 64,640,713 | +207,803 | 42.11% | 302,206,750 |
| 2019-07-19 | 2019-07-17 | 4.650 | 64,432,910 | +141,685 | 41.98% | 299,598,086 |
| 2019-07-18 | 2019-07-16 | 4.637 | 64,291,225 | +170,021 | 41.89% | 298,122,510 |
| 2019-07-17 | 2019-07-15 | 4.637 | 64,121,204 | +70,843 | 41.78% | 297,334,112 |
| 2019-07-16 | 2019-07-12 | 4.637 | 64,050,361 | +64,545 | 41.73% | 297,005,608 |
| 2019-07-15 | 2019-07-11 | 4.675 | 63,985,816 | +107,050 | 41.69% | 299,144,991 |
| 2019-07-12 | 2019-07-10 | 4.637 | 63,878,766 | +547,847 | 41.62% | 296,209,911 |
| 2019-07-11 | 2019-07-09 | 4.637 | 63,330,919 | +168,447 | 41.26% | 293,669,510 |
| 2019-07-10 | 2019-07-08 | 4.662 | 63,162,472 | -34,634 | 41.15% | 294,493,278 |
| 2019-07-09 | 2019-07-05 | 4.751 | 63,197,106 | +188,598 | 41.17% | 300,274,876 |
| 2019-07-08 | 2019-07-04 | 5.078 | 63,008,508 | +9,445 | 41.05% | 319,974,658 |
| 2019-07-05 | 2019-07-03 | 5.091 | 62,999,063 | +1,853,201 | 41.04% | 320,751,247 |
| 2019-07-04 | 2019-07-02 | 5.091 | 61,145,862 | +25,672 | 41.04% | 311,315,923 |
| 2019-07-03 | 2019-06-28 | 5.013 | 61,120,190 | -30,562 | 41.02% | 306,385,446 |
| 2019-07-02 | 2019-06-27 | 5.052 | 61,150,752 | -55,010 | 41.04% | 308,939,734 |
| 2019-06-27 | 2019-06-25 | 5.118 | 61,205,762 | +3,056 | 41.08% | 313,223,060 |
| 2019-06-26 | 2019-06-24 | 5.157 | 61,202,706 | +35,146 | 41.08% | 315,610,547 |
| 2019-06-25 | 2019-06-21 | 5.118 | 61,167,560 | +44,619 | 41.06% | 313,027,560 |
| 2019-06-24 | 2019-06-20 | 5.039 | 61,122,941 | +233,796 | 41.03% | 307,999,232 |
| 2019-06-21 | 2019-06-19 | 5.078 | 60,889,145 | -44,314 | 40.87% | 309,211,945 |
| 2019-06-20 | 2019-06-18 | 5.026 | 60,933,459 | +22,921 | 40.90% | 306,246,912 |
| 2019-06-19 | 2019-06-17 | 4.974 | 60,910,538 | +9,169 | 40.88% | 302,942,841 |
| 2019-06-18 | 2019-06-14 | 4.987 | 60,901,369 | +35,145 | 40.88% | 303,694,336 |
| 2019-06-17 | 2019-06-13 | 5.013 | 60,866,224 | +249,077 | 40.85% | 305,112,356 |
| 2019-06-14 | 2019-06-12 | 5.052 | 60,617,147 | +21,393 | 40.69% | 306,243,908 |
| 2019-06-13 | 2019-06-11 | 5.144 | 60,595,754 | +21,393 | 40.67% | 311,687,515 |
| 2019-06-12 | 2019-06-10 | 5.118 | 60,574,361 | +19,865 | 40.66% | 309,991,839 |
| 2019-06-11 | 2019-06-06 | 4.987 | 60,554,496 | +470,648 | 40.64% | 301,964,599 |
| 2019-06-10 | 2019-06-05 | 5.039 | 60,083,848 | +54,552 | 40.33% | 302,763,230 |
| 2019-06-06 | 2019-06-04 | 5.000 | 60,029,296 | +21,393 | 40.29% | 300,131,290 |
| 2019-06-05 | 2019-06-03 | 5.039 | 60,007,903 | +137,527 | 40.28% | 302,380,542 |
| 2019-06-04 | 2019-05-31 | 5.091 | 59,870,376 | +165,033 | 40.18% | 304,821,958 |
| 2019-06-03 | 2019-05-30 | 5.157 | 59,705,343 | +15,281 | 40.07% | 307,888,935 |
| 2019-05-31 | 2019-05-29 | 5.091 | 59,690,062 | +10,696 | 40.06% | 303,903,914 |
| 2019-05-30 | 2019-05-28 | 5.157 | 59,679,366 | +90,157 | 40.06% | 307,754,977 |
| 2019-05-29 | 2019-05-27 | 5.131 | 59,589,209 | +119,190 | 40.00% | 305,730,206 |
| 2019-05-27 | 2019-05-23 | 5.235 | 59,470,019 | +55,010 | 39.92% | 311,345,598 |
| 2019-05-24 | 2019-05-22 | 5.222 | 59,415,009 | +84,045 | 39.88% | 310,279,958 |
| 2019-05-23 | 2019-05-21 | 5.170 | 59,330,964 | +82,516 | 39.82% | 306,734,879 |
| 2019-05-22 | 2019-05-20 | 5.170 | 59,248,448 | +62,651 | 39.77% | 306,308,280 |
| 2019-05-21 | 2019-05-17 | 5.222 | 59,185,797 | +1,528 | 39.73% | 309,082,956 |
| 2019-05-20 | 2019-05-16 | 5.275 | 59,184,269 | +39,730 | 39.72% | 312,173,473 |
| 2019-05-17 | 2019-05-15 | 5.235 | 59,144,539 | +22,921 | 39.70% | 309,641,601 |
| 2019-05-16 | 2019-05-14 | 5.170 | 59,121,618 | +41,258 | 39.68% | 305,652,582 |
| 2019-05-15 | 2019-05-10 | 5.340 | 59,080,360 | +30,562 | 39.65% | 315,491,714 |
| 2019-05-14 | 2019-05-09 | 5.314 | 59,049,798 | +155,864 | 39.63% | 313,782,784 |
| 2019-05-10 | 2019-05-08 | 5.405 | 58,893,934 | +395,772 | 39.53% | 318,350,311 |
| 2019-05-09 | 2019-05-07 | 5.366 | 58,498,162 | -44,314 | 39.26% | 313,914,039 |
| 2019-05-08 | 2019-05-06 | 5.288 | 58,542,476 | +38,202 | 39.29% | 309,554,494 |
| 2019-04-30 | 2019-04-26 | 5.615 | 58,504,274 | +10,238 | 39.27% | 328,495,594 |
| 2019-04-29 | 2019-04-25 | 5.589 | 58,494,036 | +128,358 | 39.26% | 326,906,928 |
| 2019-04-26 | 2019-04-24 | 5.903 | 58,365,678 | -4,584 | 39.17% | 344,523,411 |
| 2019-04-25 | 2019-04-23 | 5.955 | 58,370,262 | +6,112 | 39.18% | 347,606,350 |
| 2019-04-24 | 2019-04-18 | 6.021 | 58,364,150 | -148,223 | 39.17% | 351,389,402 |
| 2019-04-23 | 2019-04-17 | 6.138 | 58,512,373 | -48,899 | 39.27% | 359,174,269 |
| 2019-04-18 | 2019-04-16 | 6.138 | 58,561,272 | -96,269 | 39.31% | 359,474,432 |
| 2019-04-17 | 2019-04-15 | 6.112 | 58,657,541 | +59,595 | 39.37% | 358,529,913 |
| 2019-04-16 | 2019-04-12 | 6.073 | 58,597,946 | -32,089 | 39.33% | 355,864,803 |
| 2019-04-15 | 2019-04-11 | 6.217 | 58,630,035 | -24,908 | 39.35% | 364,500,749 |
| 2019-04-12 | 2019-04-10 | 6.400 | 58,654,943 | -152,808 | 39.37% | 375,403,345 |
| 2019-04-11 | 2019-04-09 | 6.191 | 58,807,751 | -120,718 | 39.47% | 364,066,211 |
| 2019-04-10 | 2019-04-08 | 6.086 | 58,928,469 | -1,045,205 | 39.55% | 358,643,342 |
| 2019-04-09 | 2019-04-04 | 5.968 | 59,973,674 | +41,258 | 40.25% | 357,939,938 |
| 2019-04-08 | 2019-04-03 | 5.981 | 59,932,416 | -47,828 | 40.23% | 358,478,115 |
| 2019-04-04 | 2019-04-02 | 5.824 | 59,980,244 | +322,424 | 40.26% | 349,343,688 |
| 2019-04-03 | 2019-04-01 | 5.707 | 59,657,820 | +175,882 | 40.04% | 340,438,392 |
| 2019-04-02 | 2019-03-29 | 5.693 | 59,481,938 | +238,380 | 39.92% | 338,656,198 |
| 2019-04-01 | 2019-03-28 | 5.615 | 59,243,558 | +262,829 | 39.76% | 332,646,599 |
| 2019-03-29 | 2019-03-27 | 5.654 | 58,980,729 | +186,425 | 39.59% | 333,486,720 |
| 2019-03-28 | 2019-03-26 | 5.602 | 58,794,304 | +12,225 | 39.46% | 329,354,563 |
| 2019-03-27 | 2019-03-25 | 5.680 | 58,782,079 | +32,090 | 39.45% | 333,902,241 |
| 2019-03-26 | 2019-03-22 | 5.759 | 58,749,989 | +311,728 | 39.43% | 338,333,598 |
| 2019-03-25 | 2019-03-21 | 5.864 | 58,438,261 | +32,089 | 39.22% | 342,657,277 |
| 2019-03-22 | 2019-03-20 | 5.890 | 58,406,172 | +128,359 | 39.20% | 343,998,001 |
| 2019-03-21 | 2019-03-19 | 5.864 | 58,277,813 | +86,336 | 39.12% | 341,716,478 |
| 2019-03-20 | 2019-03-18 | 5.864 | 58,191,477 | +51,649 | 39.06% | 341,210,240 |
| 2019-03-19 | 2019-03-15 | 5.746 | 58,139,828 | +367,808 | 39.02% | 334,058,806 |
| 2019-03-18 | 2019-03-14 | 5.785 | 57,772,020 | +134,471 | 38.78% | 334,213,881 |
| 2019-03-15 | 2019-03-13 | 5.837 | 57,637,549 | -56,539 | 38.69% | 336,453,480 |
| 2019-03-14 | 2019-03-12 | 5.811 | 57,694,088 | +365,211 | 38.72% | 335,273,281 |
| 2019-03-13 | 2019-03-11 | 5.811 | 57,328,877 | +181,382 | 38.48% | 333,150,958 |
| 2019-03-12 | 2019-03-08 | 5.733 | 57,147,495 | +210,875 | 38.36% | 327,609,110 |
| 2019-03-11 | 2019-03-07 | 5.864 | 56,936,620 | +16,809 | 38.22% | 333,852,289 |
| 2019-03-08 | 2019-03-06 | 5.890 | 56,919,811 | +547,052 | 38.20% | 335,243,700 |
| 2019-03-07 | 2019-03-05 | 5.824 | 56,372,759 | +249,076 | 37.84% | 328,332,568 |
| 2019-03-06 | 2019-03-04 | 5.824 | 56,123,683 | +102,381 | 37.67% | 326,881,871 |
| 2019-03-05 | 2019-03-01 | 5.680 | 56,021,302 | +137,527 | 37.60% | 318,220,086 |
| 2019-03-04 | 2019-02-28 | 5.654 | 55,883,775 | +105,438 | 37.51% | 315,976,034 |
| 2019-03-01 | 2019-02-27 | 5.641 | 55,778,337 | -51,955 | 37.44% | 314,649,824 |
| 2019-02-28 | 2019-02-26 | 5.864 | 55,830,292 | +35,146 | 37.47% | 327,365,249 |
| 2019-02-27 | 2019-02-25 | 5.824 | 55,795,146 | +105,437 | 37.45% | 324,968,369 |
| 2019-02-26 | 2019-02-22 | 5.628 | 55,689,709 | -162,129 | 37.38% | 313,420,981 |
| 2019-02-25 | 2019-02-21 | 5.536 | 55,851,838 | -12,224 | 37.49% | 309,216,385 |
| 2019-02-22 | 2019-02-20 | 5.523 | 55,864,062 | +252,132 | 37.50% | 308,552,894 |
| 2019-02-21 | 2019-02-19 | 5.523 | 55,611,930 | +91,685 | 37.33% | 307,160,298 |
| 2019-02-20 | 2019-02-18 | 5.589 | 55,520,245 | +37,591 | 37.27% | 310,287,236 |
| 2019-02-19 | 2019-02-15 | 5.379 | 55,482,654 | +102,381 | 37.24% | 298,458,334 |
| 2019-02-18 | 2019-02-14 | 5.327 | 55,380,273 | -96,269 | 37.17% | 295,008,251 |
| 2019-02-15 | 2019-02-13 | 5.340 | 55,476,542 | -83,433 | 37.24% | 296,247,168 |
| 2019-02-14 | 2019-02-12 | 5.275 | 55,559,975 | +359,251 | 37.29% | 293,056,764 |
| 2019-02-13 | 2019-02-11 | 5.209 | 55,200,724 | +41,258 | 37.05% | 287,549,428 |
| 2019-02-01 | 2019-01-30 | 5.157 | 55,159,466 | +51,955 | 37.02% | 284,446,724 |
| 2019-01-31 | 2019-01-29 | 5.248 | 55,107,511 | +25,977 | 36.99% | 289,227,664 |
| 2019-01-30 | 2019-01-28 | 5.196 | 55,081,534 | +7,640 | 36.97% | 286,207,622 |
| 2019-01-29 | 2019-01-25 | 5.262 | 55,073,894 | -15,280 | 36.97% | 289,772,054 |
| 2019-01-28 | 2019-01-24 | 5.235 | 55,089,174 | +22,921 | 36.98% | 288,410,398 |
| 2019-01-25 | 2019-01-23 | 5.262 | 55,066,253 | +76,404 | 36.96% | 289,731,851 |
| 2019-01-24 | 2019-01-22 | 5.275 | 54,989,849 | +13,752 | 36.91% | 290,049,576 |
| 2019-01-23 | 2019-01-21 | 5.366 | 54,976,097 | +29,034 | 36.90% | 295,013,862 |
| 2019-01-22 | 2019-01-18 | 5.288 | 54,947,063 | +10,696 | 36.88% | 290,543,063 |
| 2019-01-21 | 2019-01-17 | 5.275 | 54,936,367 | +209,347 | 36.87% | 289,767,480 |
| 2019-01-18 | 2019-01-16 | 5.248 | 54,727,020 | -44,314 | 36.73% | 287,230,686 |
| 2019-01-17 | 2019-01-15 | 5.301 | 54,771,334 | -230,740 | 36.76% | 290,330,728 |
| 2019-01-16 | 2019-01-14 | 5.170 | 55,002,074 | -150,821 | 36.92% | 284,354,970 |
| 2019-01-15 | 2019-01-11 | 5.235 | 55,152,895 | +6,112 | 37.02% | 288,743,999 |
| 2019-01-14 | 2019-01-10 | 4.960 | 55,146,783 | -1,528 | 37.01% | 273,554,620 |
| 2019-01-11 | 2019-01-09 | 5.013 | 55,148,311 | -33,923 | 37.02% | 276,449,400 |
| 2019-01-10 | 2019-01-08 | 4.869 | 55,182,234 | -6,113 | 37.04% | 268,674,767 |
| 2019-01-09 | 2019-01-07 | 4.908 | 55,188,347 | -67,235 | 37.04% | 270,871,502 |
| 2019-01-08 | 2019-01-04 | 4.725 | 55,255,582 | +27,505 | 37.09% | 261,076,644 |
| 2019-01-07 | 2019-01-03 | 4.699 | 55,228,077 | +7,641 | 37.07% | 259,500,998 |
| 2019-01-04 | 2019-01-02 | 4.725 | 55,220,436 | +29,033 | 37.06% | 260,910,583 |
| 2018-12-28 | 2018-12-24 | 4.699 | 55,191,403 | +11,002 | 37.04% | 259,328,677 |
| 2018-12-27 | 2018-12-20 | 4.764 | 55,180,401 | -16,808 | 37.04% | 262,888,082 |
| 2018-12-21 | 2018-12-19 | 4.830 | 55,197,209 | +3,056 | 37.05% | 266,580,358 |
| 2018-12-20 | 2018-12-18 | 4.777 | 55,194,153 | +30,561 | 37.05% | 263,675,999 |
| 2018-12-19 | 2018-12-17 | 4.856 | 55,163,592 | +6,113 | 37.03% | 267,862,001 |
| 2018-12-18 | 2018-12-14 | 4.882 | 55,157,479 | +113,689 | 37.02% | 269,276,158 |
| 2018-12-17 | 2018-12-13 | 4.843 | 55,043,790 | -323,953 | 36.95% | 266,559,838 |
| 2018-12-14 | 2018-12-12 | 4.830 | 55,367,743 | +33,618 | 37.16% | 267,403,969 |
| 2018-12-13 | 2018-12-11 | 4.803 | 55,334,125 | +588,310 | 37.14% | 265,793,143 |
| 2018-12-12 | 2018-12-10 | 4.830 | 54,745,815 | +94,740 | 36.75% | 264,400,306 |
| 2018-12-11 | 2018-12-07 | 5.104 | 54,651,075 | -20,323 | 36.68% | 278,963,882 |
| 2018-12-10 | 2018-12-06 | 5.248 | 54,671,398 | +9,168 | 36.70% | 286,938,758 |
| 2018-12-07 | 2018-12-05 | 5.563 | 54,662,230 | +4,585 | 36.69% | 304,061,152 |
| 2018-12-06 | 2018-12-04 | 5.602 | 54,657,645 | +19,865 | 36.69% | 306,181,782 |
| 2018-12-05 | 2018-12-03 | 5.746 | 54,637,780 | +51,954 | 36.67% | 313,936,800 |
| 2018-12-04 | 2018-11-30 | 5.576 | 54,585,826 | +15,281 | 36.64% | 304,350,590 |
| 2018-12-03 | 2018-11-29 | 5.549 | 54,570,545 | +10,697 | 36.63% | 302,836,912 |
| 2018-11-29 | 2018-11-27 | 5.549 | 54,559,848 | +1,528 | 36.62% | 302,777,550 |
| 2018-11-28 | 2018-11-26 | 5.602 | 54,558,320 | +9,932 | 36.62% | 305,625,382 |
| 2018-11-27 | 2018-11-23 | 5.589 | 54,548,388 | -79,460 | 36.61% | 304,855,797 |
| 2018-11-26 | 2018-11-22 | 5.707 | 54,627,848 | -30,561 | 36.67% | 311,734,769 |
| 2018-11-23 | 2018-11-21 | 5.720 | 54,658,409 | +14,975 | 36.69% | 312,624,554 |
| 2018-11-22 | 2018-11-20 | 5.654 | 54,643,434 | +68,763 | 36.68% | 308,962,943 |
| 2018-11-21 | 2018-11-19 | 5.772 | 54,574,671 | +24,449 | 36.63% | 315,002,773 |
| 2018-11-20 | 2018-11-16 | 5.811 | 54,550,222 | +253,661 | 36.61% | 317,003,571 |
| 2018-11-19 | 2018-11-15 | 5.811 | 54,296,561 | +1,681 | 36.44% | 315,529,490 |
| 2018-11-16 | 2018-11-14 | 5.680 | 54,294,880 | +87,101 | 36.44% | 308,413,421 |
| 2018-11-15 | 2018-11-13 | 5.680 | 54,207,779 | -39,730 | 36.38% | 307,918,658 |
| 2018-11-14 | 2018-11-12 | 5.628 | 54,247,509 | +116,133 | 36.41% | 305,304,298 |
| 2018-11-13 | 2018-11-09 | 5.589 | 54,131,376 | -96,268 | 36.33% | 302,525,233 |
| 2018-11-12 | 2018-11-08 | 5.720 | 54,227,644 | -69,069 | 36.40% | 310,160,748 |
| 2018-11-09 | 2018-11-07 | 5.693 | 54,296,713 | -145,168 | 36.44% | 309,134,487 |
| 2018-11-08 | 2018-11-06 | 5.733 | 54,441,881 | -641,640 | 36.54% | 312,098,653 |
| 2018-11-07 | 2018-11-05 | 5.314 | 55,083,521 | +36,674 | 36.97% | 292,706,515 |
| 2018-11-06 | 2018-11-02 | 5.327 | 55,046,847 | +85,573 | 36.95% | 293,232,106 |
| 2018-11-05 | 2018-11-01 | 5.183 | 54,961,274 | -156,017 | 36.89% | 284,863,390 |
| 2018-11-02 | 2018-10-31 | 5.118 | 55,117,291 | +21,393 | 36.99% | 282,065,054 |
| 2018-11-01 | 2018-10-30 | 4.974 | 55,095,898 | -42,786 | 36.98% | 274,023,320 |
| 2018-10-31 | 2018-10-29 | 5.026 | 55,138,684 | +126,830 | 37.01% | 277,122,815 |
| 2018-10-30 | 2018-10-26 | 5.104 | 55,011,854 | +90,157 | 36.92% | 280,805,462 |
| 2018-10-29 | 2018-10-25 | 5.183 | 54,921,697 | +39,730 | 36.86% | 284,658,263 |
| 2018-10-26 | 2018-10-24 | 5.183 | 54,881,967 | +31,478 | 36.84% | 284,452,343 |
| 2018-10-24 | 2018-10-22 | 5.235 | 54,850,489 | +337,094 | 36.82% | 287,160,801 |
| 2018-10-23 | 2018-10-19 | 5.091 | 54,513,395 | +42,939 | 36.59% | 277,547,611 |
| 2018-10-22 | 2018-10-18 | 4.974 | 54,470,456 | +93,977 | 36.56% | 270,912,641 |
| 2018-10-19 | 2018-10-16 | 4.947 | 54,376,479 | +51,955 | 36.50% | 269,021,843 |
| 2018-10-18 | 2018-10-15 | 4.908 | 54,324,524 | +29,033 | 36.46% | 266,631,748 |
| 2018-10-16 | 2018-10-12 | 4.960 | 54,295,491 | +106,965 | 36.44% | 269,331,802 |
| 2018-10-15 | 2018-10-11 | 4.856 | 54,188,526 | +18,337 | 36.37% | 263,127,300 |
| 2018-10-12 | 2018-10-10 | 5.104 | 54,170,189 | +18,337 | 36.36% | 276,509,222 |
| 2018-10-11 | 2018-10-09 | 5.052 | 54,151,852 | +7,182 | 36.35% | 273,580,589 |
| 2018-10-10 | 2018-10-08 | 5.078 | 54,144,670 | +27,506 | 36.34% | 274,961,633 |
| 2018-09-28 | 2018-09-26 | 5.209 | 54,117,164 | +142,111 | 36.32% | 281,904,990 |
| 2018-09-21 | 2018-09-19 | 5.170 | 53,975,053 | +165,032 | 36.23% | 279,045,379 |
| 2018-09-20 | 2018-09-18 | 5.065 | 53,810,021 | +62,651 | 36.12% | 272,557,909 |
| 2018-09-19 | 2018-09-17 | 5.039 | 53,747,370 | -22,921 | 36.08% | 270,833,642 |
| 2018-09-18 | 2018-09-14 | 5.131 | 53,770,291 | -45,842 | 36.09% | 275,875,489 |
| 2018-09-17 | 2018-09-13 | 5.039 | 53,816,133 | -10,697 | 36.12% | 271,180,139 |
| 2018-09-14 | 2018-09-12 | 5.104 | 53,826,830 | +21,852 | 36.13% | 274,756,561 |
| 2018-09-13 | 2018-09-11 | 5.000 | 53,804,978 | +35,146 | 36.11% | 269,011,275 |
| 2018-09-12 | 2018-09-10 | 5.131 | 53,769,832 | +120,718 | 36.09% | 275,873,134 |
| 2018-09-11 | 2018-09-07 | 5.340 | 53,649,114 | -41,564 | 36.01% | 286,488,622 |
| 2018-09-10 | 2018-09-06 | 5.432 | 53,690,678 | +131,415 | 36.04% | 291,629,630 |
| 2018-09-07 | 2018-09-05 | 5.432 | 53,559,263 | +44,314 | 35.95% | 290,915,828 |
| 2018-09-06 | 2018-09-04 | 5.432 | 53,514,949 | +77,932 | 35.92% | 290,675,129 |
| 2018-09-05 | 2018-09-03 | 5.340 | 53,437,017 | +119,954 | 35.87% | 285,356,015 |
| 2018-09-04 | 2018-08-31 | 5.432 | 53,317,063 | +3,056 | 35.79% | 289,600,279 |
| 2018-09-03 | 2018-08-30 | 5.497 | 53,314,007 | +29,034 | 35.78% | 293,072,640 |
| 2018-08-31 | 2018-08-29 | 5.523 | 53,284,973 | -39,730 | 35.76% | 294,307,861 |
| 2018-08-30 | 2018-08-28 | 5.549 | 53,324,703 | +119,190 | 35.79% | 295,923,165 |
| 2018-08-29 | 2018-08-27 | 5.589 | 53,205,513 | -284,223 | 35.71% | 297,350,841 |
| 2018-08-28 | 2018-08-24 | 5.432 | 53,489,736 | -82,516 | 35.90% | 290,538,181 |
| 2018-08-27 | 2018-08-23 | 5.523 | 53,572,252 | -84,044 | 35.96% | 295,894,584 |
| 2018-08-24 | 2018-08-22 | 5.471 | 53,656,296 | +275,054 | 36.01% | 293,549,694 |
| 2018-08-23 | 2018-08-21 | 5.549 | 53,381,242 | +204,762 | 35.83% | 296,236,926 |
| 2018-08-22 | 2018-08-20 | 5.445 | 53,176,480 | -7,640 | 35.69% | 289,532,672 |
| 2018-08-21 | 2018-08-17 | 5.484 | 53,184,120 | +382,783 | 35.70% | 291,662,546 |
| 2018-08-20 | 2018-08-16 | 5.419 | 52,801,337 | +203,998 | 35.44% | 286,107,948 |
| 2018-08-17 | 2018-08-15 | 5.419 | 52,597,339 | +139,055 | 35.30% | 285,002,570 |
| 2018-08-16 | 2018-08-14 | 5.497 | 52,458,284 | -39,730 | 35.21% | 288,368,642 |
| 2018-08-15 | 2018-08-13 | 5.602 | 52,498,014 | +232,115 | 35.24% | 294,083,938 |
| 2018-08-14 | 2018-08-10 | 5.693 | 52,265,899 | +264,205 | 35.08% | 297,572,192 |
| 2018-08-13 | 2018-08-09 | 5.667 | 52,001,694 | +183,369 | 34.90% | 294,706,727 |
| 2018-08-10 | 2018-08-08 | 5.536 | 51,818,325 | +285,751 | 34.78% | 286,885,369 |
| 2018-08-09 | 2018-08-07 | 5.589 | 51,532,574 | +527,492 | 34.59% | 288,001,250 |
| 2018-08-08 | 2018-08-06 | 5.497 | 51,005,082 | +24,449 | 34.23% | 280,380,239 |
| 2018-08-07 | 2018-08-03 | 5.903 | 50,980,633 | +25,977 | 34.22% | 300,930,653 |
| 2018-08-06 | 2018-08-02 | 6.047 | 50,954,656 | +273,068 | 34.20% | 308,113,347 |
| 2018-08-03 | 2018-08-01 | 6.230 | 50,681,588 | +206,137 | 34.02% | 315,748,887 |
| 2018-08-02 | 2018-07-31 | 6.295 | 50,475,451 | -216,986 | 33.88% | 317,767,843 |
| 2018-08-01 | 2018-07-30 | 6.597 | 50,692,437 | +154,335 | 34.02% | 334,393,917 |
| 2018-07-31 | 2018-07-27 | 6.610 | 50,538,102 | +65,708 | 33.92% | 334,037,302 |
| 2018-07-30 | 2018-07-26 | 6.675 | 50,472,394 | -38,202 | 33.88% | 336,905,998 |
| 2018-07-27 | 2018-07-25 | 6.714 | 50,510,596 | +11,633,252 | 33.90% | 339,144,298 |
| 2018-07-26 | 2018-07-24 | 6.727 | 38,877,344 | +73,348 | 33.92% | 261,543,763 |
| 2018-07-25 | 2018-07-23 | 6.662 | 38,803,996 | +21,393 | 33.86% | 258,510,921 |
| 2018-07-24 | 2018-07-20 | 6.727 | 38,782,603 | -13,752 | 33.84% | 260,906,402 |
| 2018-07-23 | 2018-07-19 | 6.727 | 38,796,355 | -117,662 | 33.85% | 260,998,917 |
| 2018-07-20 | 2018-07-18 | 6.806 | 38,914,017 | +19,865 | 33.95% | 264,846,397 |
| 2018-07-19 | 2018-07-17 | 6.819 | 38,894,152 | -4,585 | 33.94% | 265,220,257 |
| 2018-07-18 | 2018-07-16 | 6.898 | 38,898,737 | -53,482 | 33.94% | 268,306,243 |
| 2018-07-17 | 2018-07-13 | 6.976 | 38,952,219 | +59,595 | 33.99% | 271,734,058 |
| 2018-07-16 | 2018-07-12 | 6.937 | 38,892,624 | +10,696 | 33.94% | 269,791,198 |
| 2018-07-13 | 2018-07-11 | 6.898 | 38,881,928 | +19,865 | 33.93% | 268,190,302 |
| 2018-07-12 | 2018-07-10 | 6.989 | 38,862,063 | +6,113 | 33.91% | 271,613,762 |
| 2018-07-11 | 2018-07-09 | 7.042 | 38,855,950 | -9,169 | 33.90% | 273,605,277 |
| 2018-07-10 | 2018-07-06 | 7.015 | 38,865,119 | +6,112 | 33.91% | 272,652,481 |
| 2018-07-09 | 2018-07-05 | 11.877 | 38,859,007 | -33,617 | 33.91% | 461,545,070 |
| 2018-07-06 | 2018-07-04 | 11.740 | 38,892,624 | +9,214,078 | 33.94% | 456,603,957 |
| 2018-07-05 | 2018-07-03 | 11.860 | 29,678,546 | +10,487 | 33.96% | 351,995,403 |
| 2018-07-04 | 2018-06-29 | 11.998 | 29,668,059 | -18,643 | 33.95% | 355,944,784 |
| 2018-07-03 | 2018-06-28 | 11.963 | 29,686,702 | +187,602 | 33.97% | 355,149,375 |
| 2018-06-29 | 2018-06-27 | 12.152 | 29,499,100 | +72,245 | 33.75% | 358,474,566 |
| 2018-06-28 | 2018-06-26 | 12.392 | 29,426,855 | +57,097 | 33.67% | 364,667,761 |
| 2018-06-27 | 2018-06-25 | 12.375 | 29,369,758 | +89,723 | 33.61% | 363,456,095 |
| 2018-06-26 | 2018-06-22 | 12.547 | 29,280,035 | -11,653 | 33.50% | 367,371,357 |
| 2018-06-25 | 2018-06-21 | 12.667 | 29,291,688 | +16,314 | 33.52% | 371,036,885 |
| 2018-06-22 | 2018-06-20 | 12.667 | 29,275,374 | +20,974 | 33.50% | 370,830,236 |
| 2018-06-21 | 2018-06-19 | 12.667 | 29,254,400 | +57,096 | 33.47% | 370,564,559 |
| 2018-06-20 | 2018-06-15 | 13.388 | 29,197,304 | +16,314 | 33.41% | 390,889,206 |
| 2018-06-19 | 2018-06-14 | 13.371 | 29,180,990 | +13,983 | 33.39% | 390,169,937 |
| 2018-06-15 | 2018-06-13 | 13.268 | 29,167,007 | +8,156 | 33.37% | 386,979,254 |
| 2018-06-14 | 2018-06-12 | 13.285 | 29,158,851 | +46,610 | 33.37% | 387,371,523 |
| 2018-06-13 | 2018-06-11 | 13.285 | 29,112,241 | +491,729 | 33.31% | 386,752,315 |
| 2018-06-12 | 2018-06-08 | 13.628 | 28,620,512 | +34,957 | 32.75% | 390,044,560 |
| 2018-06-11 | 2018-06-07 | 13.611 | 28,585,555 | +37,288 | 32.71% | 389,077,521 |
| 2018-06-08 | 2018-06-06 | 13.731 | 28,548,267 | -6,992 | 32.67% | 391,999,994 |
| 2018-06-07 | 2018-06-05 | 13.731 | 28,555,259 | +4,661 | 32.67% | 392,096,002 |
| 2018-06-06 | 2018-06-04 | 13.731 | 28,550,598 | -8,157 | 32.67% | 392,032,001 |
| 2018-06-05 | 2018-06-01 | 13.834 | 28,558,755 | -62,922 | 32.68% | 395,085,086 |
| 2018-06-04 | 2018-05-31 | 13.731 | 28,621,677 | -65,253 | 32.75% | 393,007,996 |
| 2018-06-01 | 2018-05-30 | 13.731 | 28,686,930 | +8,156 | 32.83% | 393,903,994 |
| 2018-05-31 | 2018-05-29 | 13.731 | 28,678,774 | +30,296 | 32.82% | 393,792,003 |
| 2018-05-30 | 2018-05-28 | 14.229 | 28,648,478 | +29,131 | 32.78% | 407,635,885 |
| 2018-05-29 | 2018-05-25 | 14.195 | 28,619,347 | +17,479 | 32.75% | 406,238,943 |
| 2018-05-28 | 2018-05-24 | 14.195 | 28,601,868 | +33,792 | 32.73% | 405,990,836 |
| 2018-05-25 | 2018-05-23 | 14.212 | 28,568,076 | -25,636 | 32.69% | 406,001,514 |
| 2018-05-24 | 2018-05-21 | 14.212 | 28,593,712 | -86,227 | 32.72% | 406,365,846 |
| 2018-05-23 | 2018-05-18 | 13.868 | 28,679,939 | +19,809 | 32.82% | 397,746,080 |
| 2018-05-21 | 2018-05-17 | 14.280 | 28,660,130 | +17,479 | 32.79% | 409,277,440 |
| 2018-05-18 | 2018-05-16 | 14.246 | 28,642,651 | +61,757 | 32.77% | 408,044,593 |
| 2018-05-17 | 2018-05-15 | 14.246 | 28,580,894 | -13,983 | 32.70% | 407,164,800 |
| 2018-05-16 | 2018-05-14 | 14.212 | 28,594,877 | +37,288 | 32.72% | 406,382,402 |
| 2018-05-15 | 2018-05-11 | 14.212 | 28,557,589 | -4,661 | 32.68% | 405,852,476 |
| 2018-05-14 | 2018-05-10 | 14.280 | 28,562,250 | +10,487 | 32.68% | 407,879,676 |
| 2018-05-11 | 2018-05-09 | 14.177 | 28,551,763 | +47,775 | 32.67% | 404,789,558 |
| 2018-05-10 | 2018-05-08 | 14.177 | 28,503,988 | +16,313 | 32.62% | 404,112,233 |
| 2018-05-09 | 2018-05-07 | 14.109 | 28,487,675 | -20,974 | 32.60% | 401,925,117 |
| 2018-05-08 | 2018-05-04 | 13.817 | 28,508,649 | +58,261 | 32.62% | 393,902,594 |
| 2018-05-07 | 2018-05-03 | 13.851 | 28,450,388 | +37,288 | 32.55% | 394,074,245 |
| 2018-05-04 | 2018-05-02 | 13.868 | 28,413,100 | +11,652 | 32.51% | 394,045,438 |
| 2018-04-27 | 2018-04-25 | 14.006 | 28,401,448 | +16,314 | 32.50% | 397,783,683 |
| 2018-04-26 | 2018-04-24 | 13.937 | 28,385,134 | +59,427 | 32.48% | 395,606,393 |
| 2018-04-25 | 2018-04-23 | 13.800 | 28,325,707 | +12,817 | 32.41% | 390,888,714 |
| 2018-04-24 | 2018-04-20 | 13.422 | 28,312,890 | +13,983 | 32.40% | 380,020,722 |
| 2018-04-23 | 2018-04-19 | 13.628 | 28,298,907 | +69,914 | 32.38% | 385,661,679 |
| 2018-04-20 | 2018-04-18 | 13.645 | 28,228,993 | +50,105 | 32.30% | 385,193,401 |
| 2018-04-19 | 2018-04-17 | 13.662 | 28,178,888 | +100,210 | 32.24% | 384,993,363 |
| 2018-04-18 | 2018-04-16 | 13.903 | 28,078,678 | +85,063 | 32.13% | 390,371,406 |
| 2018-04-17 | 2018-04-13 | 13.834 | 27,993,615 | +33,791 | 32.03% | 387,266,875 |
| 2018-04-16 | 2018-04-12 | 13.731 | 27,959,824 | +87,393 | 31.99% | 383,920,006 |
| 2018-04-13 | 2018-04-11 | 13.628 | 27,872,431 | -58,262 | 31.89% | 379,849,601 |
| 2018-04-12 | 2018-04-10 | 13.697 | 27,930,693 | -202,751 | 31.96% | 382,561,205 |
| 2018-04-11 | 2018-04-09 | 13.697 | 28,133,444 | -248,195 | 32.19% | 385,338,245 |
| 2018-04-04 | 2018-03-29 | 13.731 | 28,381,639 | -127,010 | 32.48% | 389,712,003 |
| 2018-04-03 | 2018-03-28 | 13.783 | 28,508,649 | -100,211 | 32.62% | 392,923,954 |
| 2018-03-29 | 2018-03-27 | 14.315 | 28,608,860 | -172,455 | 32.74% | 409,527,365 |
| 2018-03-28 | 2018-03-26 | 14.589 | 28,781,315 | +24,470 | 32.93% | 419,900,007 |
| 2018-03-27 | 2018-03-23 | 14.589 | 28,756,845 | +247,030 | 32.91% | 419,543,006 |
| 2018-03-26 | 2018-03-22 | 14.641 | 28,509,815 | +72,245 | 32.62% | 417,407,025 |
| 2018-03-23 | 2018-03-21 | 14.606 | 28,437,570 | -34,957 | 32.54% | 415,373,099 |
| 2018-03-22 | 2018-03-20 | 14.744 | 28,472,527 | -10,487 | 32.58% | 419,793,298 |
| 2018-03-21 | 2018-03-19 | 14.504 | 28,483,014 | +11,652 | 32.59% | 413,103,596 |
| 2018-03-20 | 2018-03-16 | 14.504 | 28,471,362 | +41,949 | 32.58% | 412,934,602 |
| 2018-03-19 | 2018-03-15 | 14.315 | 28,429,413 | +73,409 | 32.53% | 406,958,634 |
| 2018-03-16 | 2018-03-14 | 14.315 | 28,356,004 | +6,992 | 32.45% | 405,907,806 |
| 2018-03-15 | 2018-03-13 | 14.521 | 28,349,012 | -27,966 | 32.44% | 411,646,678 |
| 2018-03-14 | 2018-03-12 | 13.783 | 28,376,978 | -4,661 | 32.47% | 391,109,182 |
| 2018-03-13 | 2018-03-09 | 13.748 | 28,381,639 | -6,991 | 32.48% | 390,199,143 |
| 2018-03-12 | 2018-03-08 | 13.662 | 28,388,630 | +24,470 | 32.48% | 387,858,958 |
| 2018-03-09 | 2018-03-07 | 13.559 | 28,364,160 | -30,296 | 32.46% | 384,603,597 |
| 2018-03-08 | 2018-03-06 | 13.457 | 28,394,456 | -5,827 | 32.49% | 382,090,235 |
| 2018-03-07 | 2018-03-05 | 13.577 | 28,400,283 | +47,775 | 32.50% | 385,580,866 |
| 2018-03-06 | 2018-03-02 | 13.577 | 28,352,508 | +38,453 | 32.44% | 384,932,242 |
| 2018-03-05 | 2018-03-01 | 13.525 | 28,314,055 | +25,635 | 32.40% | 382,952,239 |
| 2018-03-02 | 2018-02-28 | 13.525 | 28,288,420 | -47,775 | 32.37% | 382,605,521 |
| 2018-03-01 | 2018-02-27 | 13.525 | 28,336,195 | +92,054 | 32.42% | 383,251,686 |
| 2018-02-28 | 2018-02-26 | 13.354 | 28,244,141 | +26,800 | 32.32% | 377,158,840 |
| 2018-02-27 | 2018-02-23 | 13.388 | 28,217,341 | +9,322 | 32.29% | 377,769,606 |
| 2018-02-26 | 2018-02-22 | 13.302 | 28,208,019 | -1,165 | 32.28% | 375,224,004 |
| 2018-02-14 | 2018-02-12 | 13.045 | 28,209,184 | +95,549 | 32.28% | 367,976,801 |
| 2018-02-13 | 2018-02-09 | 13.027 | 28,113,635 | +196,925 | 32.17% | 366,247,865 |
| 2018-02-12 | 2018-02-08 | 13.783 | 27,916,710 | +94,384 | 31.94% | 384,765,482 |
| 2018-02-09 | 2018-02-07 | 13.783 | 27,822,326 | +152,646 | 31.84% | 383,464,623 |
| 2018-02-08 | 2018-02-06 | 14.109 | 27,669,680 | +434,633 | 31.66% | 390,384,241 |
| 2018-02-07 | 2018-02-05 | 14.521 | 27,235,047 | +85,062 | 31.16% | 395,471,158 |
| 2018-02-06 | 2018-02-02 | 14.847 | 27,149,985 | +72,245 | 31.07% | 403,090,001 |
| 2018-02-05 | 2018-02-01 | 15.104 | 27,077,740 | +64,088 | 30.98% | 408,988,795 |
| 2018-02-02 | 2018-01-31 | 14.933 | 27,013,652 | +54,766 | 30.91% | 403,384,194 |
| 2018-02-01 | 2018-01-30 | 14.692 | 26,958,886 | +110,697 | 30.85% | 396,088,315 |
| 2018-01-30 | 2018-01-26 | 15.242 | 26,848,189 | +29,131 | 30.72% | 409,208,160 |
| 2018-01-29 | 2018-01-25 | 15.619 | 26,819,058 | +682,828 | 30.69% | 418,891,199 |
| 2018-01-26 | 2018-01-24 | 14.761 | 26,136,230 | -13,983 | 29.91% | 385,795,998 |
| 2018-01-25 | 2018-01-23 | 14.349 | 26,150,213 | -6,991 | 29.92% | 375,230,241 |
| 2018-01-23 | 2018-01-19 | 14.177 | 26,157,204 | +34,957 | 29.93% | 370,840,955 |
| 2018-01-22 | 2018-01-18 | 14.401 | 26,122,247 | +122,349 | 29.89% | 376,174,036 |
| 2018-01-19 | 2018-01-17 | 14.452 | 25,999,898 | -191,098 | 29.75% | 375,750,926 |
| 2018-01-18 | 2018-01-16 | 14.847 | 26,190,996 | +71,079 | 29.97% | 388,852,097 |
| 2018-01-17 | 2018-01-15 | 14.624 | 26,119,917 | +90,889 | 29.89% | 381,968,642 |
| 2018-01-16 | 2018-01-12 | 15.036 | 26,029,028 | +104,871 | 29.78% | 391,361,753 |
| 2018-01-15 | 2018-01-11 | 15.499 | 25,924,157 | +139,828 | 29.66% | 401,798,875 |
| 2018-01-12 | 2018-01-10 | 15.499 | 25,784,329 | +50,105 | 29.50% | 399,631,679 |
| 2018-01-11 | 2018-01-09 | 15.722 | 25,734,224 | +90,888 | 29.45% | 404,597,201 |
| 2018-01-10 | 2018-01-08 | 14.126 | 25,643,336 | +153,812 | 29.34% | 362,235,226 |
| 2018-01-09 | 2018-01-05 | 13.817 | 25,489,524 | +31,461 | 29.17% | 352,187,493 |
| 2018-01-08 | 2018-01-04 | 13.903 | 25,458,063 | +66,418 | 29.13% | 353,937,598 |
| 2018-01-05 | 2018-01-03 | 14.177 | 25,391,645 | -30,296 | 29.05% | 359,987,324 |
| 2018-01-04 | 2018-01-02 | 14.057 | 25,421,941 | -39,618 | 29.09% | 357,362,462 |
| 2018-01-03 | 2017-12-29 | 14.246 | 25,461,559 | +15,148 | 29.13% | 362,726,602 |
| 2018-01-02 | 2017-12-28 | 13.552 | 25,446,411 | -10,487 | 29.12% | 344,852,835 |
| 2017-12-29 | 2017-12-27 | 13.414 | 25,456,898 | +29,282 | 29.13% | 341,483,557 |
| 2017-12-28 | 2017-12-22 | 13.552 | 25,427,616 | +42,919 | 29.23% | 344,598,123 |
| 2017-12-27 | 2017-12-21 | 13.466 | 25,384,697 | -16,240 | 29.18% | 341,828,079 |
| 2017-12-22 | 2017-12-20 | 13.121 | 25,400,937 | +3,480 | 29.20% | 333,287,566 |
| 2017-12-21 | 2017-12-19 | 13.087 | 25,397,457 | +48,719 | 29.19% | 332,366,104 |
| 2017-12-20 | 2017-12-18 | 12.897 | 25,348,738 | +64,958 | 29.14% | 326,920,879 |
| 2017-12-19 | 2017-12-15 | 12.776 | 25,283,780 | +124,116 | 29.06% | 323,031,540 |
| 2017-12-18 | 2017-12-14 | 13.121 | 25,159,664 | +186,755 | 28.92% | 330,121,805 |
| 2017-12-15 | 2017-12-13 | 13.380 | 24,972,909 | +51,038 | 28.71% | 334,130,079 |
| 2017-12-14 | 2017-12-12 | 13.397 | 24,921,871 | -75,397 | 28.65% | 333,876,905 |
| 2017-12-13 | 2017-12-11 | 13.794 | 24,997,268 | +120,636 | 28.73% | 344,799,995 |
| 2017-12-12 | 2017-12-08 | 13.621 | 24,876,632 | +6,960 | 28.59% | 338,846,801 |
| 2017-12-11 | 2017-12-07 | 13.345 | 24,869,672 | +61,478 | 28.59% | 331,891,198 |
| 2017-12-08 | 2017-12-06 | 13.311 | 24,808,194 | +115,997 | 28.52% | 330,215,281 |
| 2017-12-07 | 2017-12-05 | 13.535 | 24,692,197 | +49,878 | 28.38% | 334,205,896 |
| 2017-12-06 | 2017-12-04 | 14.104 | 24,642,319 | -142,676 | 28.33% | 347,551,843 |
| 2017-12-05 | 2017-12-01 | 13.828 | 24,784,995 | -3,479 | 28.49% | 342,726,686 |
| 2017-12-04 | 2017-11-30 | 13.535 | 24,788,474 | +141,515 | 28.49% | 335,508,993 |
| 2017-12-01 | 2017-11-29 | 13.535 | 24,646,959 | +57,999 | 28.33% | 333,593,605 |
| 2017-11-30 | 2017-11-28 | 13.828 | 24,588,960 | +68,438 | 28.26% | 340,015,915 |
| 2017-11-29 | 2017-11-27 | 13.794 | 24,520,522 | +12,759 | 28.19% | 338,223,995 |
| 2017-11-28 | 2017-11-24 | 13.880 | 24,507,763 | +63,798 | 28.17% | 340,160,804 |
| 2017-11-27 | 2017-11-23 | 13.707 | 24,443,965 | +42,919 | 28.10% | 335,060,706 |
| 2017-11-24 | 2017-11-22 | 13.794 | 24,401,046 | +107,877 | 28.05% | 336,576,002 |
| 2017-11-23 | 2017-11-21 | 13.569 | 24,293,169 | +76,558 | 27.92% | 329,642,820 |
| 2017-11-22 | 2017-11-20 | 13.931 | 24,216,611 | +107,877 | 27.84% | 337,372,317 |
| 2017-11-21 | 2017-11-17 | 14.294 | 24,108,734 | -53,359 | 27.71% | 344,598,714 |
| 2017-11-20 | 2017-11-16 | 14.931 | 24,162,093 | +69,598 | 27.77% | 360,775,603 |
| 2017-11-17 | 2017-11-15 | 14.776 | 24,092,495 | -32,479 | 27.69% | 355,997,802 |
| 2017-11-16 | 2017-11-14 | 15.242 | 24,124,974 | +113,677 | 27.73% | 367,708,641 |
| 2017-11-15 | 2017-11-13 | 15.690 | 24,011,297 | +55,678 | 27.60% | 376,739,996 |
| 2017-11-14 | 2017-11-10 | 15.518 | 23,955,619 | +175,155 | 27.54% | 371,736,002 |
| 2017-11-13 | 2017-11-09 | 15.414 | 23,780,464 | +39,439 | 27.33% | 366,557,880 |
| 2017-11-10 | 2017-11-08 | 15.431 | 23,741,025 | -5,800 | 27.29% | 366,359,298 |
| 2017-11-09 | 2017-11-07 | 15.121 | 23,746,825 | -17,399 | 27.30% | 359,078,880 |
| 2017-11-08 | 2017-11-06 | 15.466 | 23,764,224 | -48,719 | 27.32% | 367,536,773 |
| 2017-11-07 | 2017-11-03 | 15.690 | 23,812,943 | -92,797 | 27.37% | 373,627,799 |
| 2017-11-06 | 2017-11-02 | 15.759 | 23,905,740 | -11,600 | 27.48% | 376,732,515 |
| 2017-11-03 | 2017-11-01 | 15.690 | 23,917,340 | -193,714 | 27.49% | 375,265,800 |
| 2017-11-02 | 2017-10-31 | 16.018 | 24,111,054 | -473,266 | 27.71% | 386,203,875 |
| 2017-11-01 | 2017-10-30 | 16.259 | 24,584,320 | -2,320 | 28.26% | 399,718,832 |
| 2017-10-31 | 2017-10-27 | 16.690 | 24,586,640 | +274,912 | 28.26% | 410,354,553 |
| 2017-10-30 | 2017-10-26 | 17.242 | 24,311,728 | +134,556 | 27.95% | 419,179,992 |
| 2017-10-27 | 2017-10-25 | 17.225 | 24,177,172 | -1,160 | 27.79% | 416,443,133 |
| 2017-10-26 | 2017-10-24 | 16.466 | 24,178,332 | +104,397 | 27.79% | 398,120,394 |
| 2017-10-25 | 2017-10-23 | 16.466 | 24,073,935 | +19,719 | 27.67% | 396,401,393 |
| 2017-10-24 | 2017-10-20 | 15.259 | 24,054,216 | +44,079 | 27.65% | 367,044,900 |
| 2017-10-23 | 2017-10-19 | 14.966 | 24,010,137 | +227,353 | 27.60% | 359,334,636 |
| 2017-10-20 | 2017-10-18 | 15.535 | 23,782,784 | +76,558 | 27.34% | 369,464,061 |
| 2017-10-19 | 2017-10-17 | 15.466 | 23,706,226 | +66,118 | 27.25% | 366,639,777 |
| 2017-10-18 | 2017-10-16 | 16.207 | 23,640,108 | +286,512 | 27.17% | 383,143,998 |
| 2017-10-17 | 2017-10-13 | 16.328 | 23,353,596 | +63,798 | 26.84% | 381,319,012 |
| 2017-10-16 | 2017-10-12 | 15.276 | 23,289,798 | +313,190 | 26.77% | 355,782,154 |
| 2017-10-13 | 2017-10-11 | 15.138 | 22,976,608 | +315,511 | 26.41% | 347,828,487 |
| 2017-10-12 | 2017-10-10 | 14.207 | 22,661,097 | +494,146 | 26.05% | 321,953,283 |
| 2017-10-11 | 2017-10-09 | 13.104 | 22,166,951 | +328,270 | 25.48% | 290,471,997 |
| 2017-09-29 | 2017-09-27 | 13.035 | 21,838,681 | +17,400 | 25.10% | 284,664,242 |
| 2017-09-28 | 2017-09-26 | 13.087 | 21,821,281 | +309,711 | 25.08% | 285,566,156 |
| 2017-09-27 | 2017-09-25 | 13.190 | 21,511,570 | +88,157 | 24.73% | 283,738,495 |
| 2017-09-26 | 2017-09-22 | 13.276 | 21,423,413 | +133,396 | 24.63% | 284,422,600 |
| 2017-09-25 | 2017-09-21 | 13.259 | 21,290,017 | -33,639 | 24.47% | 282,284,521 |
| 2017-09-22 | 2017-09-20 | 13.207 | 21,323,656 | +39,439 | 24.51% | 281,627,561 |
| 2017-09-21 | 2017-09-19 | 13.207 | 21,284,217 | -28,999 | 24.47% | 281,106,679 |
| 2017-09-20 | 2017-09-18 | 13.207 | 21,313,216 | -4,640 | 24.50% | 281,489,677 |
| 2017-09-19 | 2017-09-15 | 13.121 | 21,317,856 | -27,839 | 24.50% | 279,713,159 |
| 2017-09-18 | 2017-09-14 | 13.190 | 21,345,695 | +60,318 | 24.54% | 281,550,597 |
| 2017-09-15 | 2017-09-13 | 13.173 | 21,285,377 | -390,909 | 24.47% | 280,388,000 |
| 2017-09-14 | 2017-09-12 | 13.173 | 21,676,286 | +48,719 | 24.92% | 285,537,365 |
| 2017-09-13 | 2017-09-11 | 13.156 | 21,627,567 | -114,837 | 24.86% | 284,522,700 |
| 2017-09-12 | 2017-09-08 | 12.673 | 21,742,404 | -73,078 | 24.99% | 275,536,804 |
| 2017-09-11 | 2017-09-07 | 12.500 | 21,815,482 | +5,800 | 25.08% | 272,701,506 |
| 2017-09-08 | 2017-09-06 | 12.569 | 21,809,682 | +12,760 | 25.07% | 274,133,164 |
| 2017-09-07 | 2017-09-05 | 12.638 | 21,796,922 | +131,076 | 25.05% | 275,476,059 |
| 2017-09-06 | 2017-09-04 | 12.380 | 21,665,846 | +35,959 | 24.90% | 268,216,081 |
| 2017-09-05 | 2017-09-01 | 12.569 | 21,629,887 | -117,157 | 24.86% | 271,873,261 |
| 2017-09-04 | 2017-08-31 | 12.604 | 21,747,044 | +32,480 | 25.00% | 274,095,766 |
| 2017-09-01 | 2017-08-30 | 12.656 | 21,714,564 | +129,916 | 24.96% | 274,809,594 |
| 2017-08-31 | 2017-08-29 | 12.673 | 21,584,648 | +143,836 | 24.81% | 273,537,597 |
| 2017-08-30 | 2017-08-28 | 12.673 | 21,440,812 | +151,955 | 24.65% | 271,714,794 |
| 2017-08-29 | 2017-08-25 | 12.656 | 21,288,857 | -106,717 | 24.47% | 269,422,041 |
| 2017-08-28 | 2017-08-24 | 12.656 | 21,395,574 | +228,514 | 24.59% | 270,772,603 |
| 2017-08-25 | 2017-08-22 | 12.604 | 21,167,060 | +84,677 | 24.33% | 266,785,754 |
| 2017-08-22 | 2017-08-18 | 12.190 | 21,082,383 | +15,080 | 24.23% | 256,994,500 |
| 2017-08-21 | 2017-08-17 | 12.328 | 21,067,303 | +122,956 | 24.22% | 259,716,595 |
| 2017-08-18 | 2017-08-16 | 12.587 | 20,944,347 | -6,960 | 24.07% | 263,617,600 |
| 2017-08-17 | 2017-08-15 | 12.587 | 20,951,307 | +257,513 | 24.08% | 263,705,202 |
| 2017-08-16 | 2017-08-14 | 12.673 | 20,693,794 | +99,757 | 23.79% | 262,247,996 |
| 2017-08-15 | 2017-08-11 | 12.449 | 20,594,037 | +99,757 | 23.67% | 256,367,757 |
| 2017-08-14 | 2017-08-10 | 12.414 | 20,494,280 | +48,718 | 23.56% | 254,419,198 |
| 2017-08-11 | 2017-08-09 | 12.207 | 20,445,562 | +61,479 | 23.50% | 249,584,165 |
| 2017-08-10 | 2017-08-08 | 12.190 | 20,384,083 | +59,158 | 23.43% | 248,482,215 |
| 2017-08-09 | 2017-08-07 | 12.190 | 20,324,925 | +99,757 | 23.36% | 247,761,078 |
| 2017-08-08 | 2017-08-04 | 12.207 | 20,225,168 | +51,038 | 23.25% | 246,893,759 |
| 2017-08-07 | 2017-08-03 | 12.138 | 20,174,130 | +38,279 | 23.19% | 244,879,365 |
| 2017-08-04 | 2017-08-02 | 12.190 | 20,135,851 | -47,558 | 23.15% | 245,456,264 |
| 2017-08-03 | 2017-08-01 | 12.414 | 20,183,409 | -18,560 | 23.20% | 250,559,997 |
| 2017-08-02 | 2017-07-31 | 12.207 | 20,201,969 | -5,800 | 23.22% | 246,610,563 |
| 2017-08-01 | 2017-07-28 | 12.207 | 20,207,769 | +85,838 | 23.23% | 246,681,365 |
| 2017-07-31 | 2017-07-27 | 12.518 | 20,121,931 | +53,358 | 23.13% | 251,878,439 |
| 2017-07-28 | 2017-07-26 | 12.587 | 20,068,573 | -4,640 | 23.07% | 252,594,605 |
| 2017-07-27 | 2017-07-25 | 12.587 | 20,073,213 | -6,959 | 23.07% | 252,653,006 |
| 2017-07-26 | 2017-07-24 | 12.604 | 20,080,172 | +24,359 | 23.08% | 253,086,816 |
| 2017-07-25 | 2017-07-21 | 12.604 | 20,055,813 | +20,879 | 23.05% | 252,779,800 |
| 2017-07-24 | 2017-07-20 | 12.656 | 20,034,934 | +16,240 | 23.03% | 253,552,965 |
| 2017-07-21 | 2017-07-19 | 12.742 | 20,018,694 | +78,878 | 23.01% | 255,073,239 |
| 2017-07-20 | 2017-07-18 | 12.638 | 19,939,816 | -32,479 | 22.92% | 252,005,395 |
| 2017-07-19 | 2017-07-17 | 12.914 | 19,972,295 | +81,197 | 22.96% | 257,925,634 |
| 2017-07-18 | 2017-07-14 | 12.880 | 19,891,098 | +24,359 | 22.86% | 256,191,122 |
| 2017-07-17 | 2017-07-13 | 12.776 | 19,866,739 | +30,160 | 22.84% | 253,822,146 |
| 2017-07-14 | 2017-07-12 | 12.776 | 19,836,579 | +60,318 | 22.80% | 253,436,815 |
| 2017-07-13 | 2017-07-11 | 12.828 | 19,776,261 | +216,913 | 22.73% | 253,689,117 |
| 2017-07-12 | 2017-07-10 | 12.673 | 19,559,348 | +139,196 | 22.48% | 247,871,406 |
| 2017-07-11 | 2017-07-07 | 12.811 | 19,420,152 | +111,357 | 22.32% | 248,786,125 |
| 2017-07-10 | 2017-07-06 | 12.845 | 19,308,795 | +20,880 | 22.19% | 248,025,402 |
| 2017-07-07 | 2017-07-05 | 12.828 | 19,287,915 | +102,077 | 22.17% | 247,424,634 |
| 2017-07-06 | 2017-07-04 | 12.828 | 19,185,838 | +88,157 | 22.05% | 246,115,194 |
| 2017-07-05 | 2017-07-03 | 13.018 | 19,097,681 | -32,479 | 21.95% | 248,606,399 |
| 2017-07-04 | 2017-06-30 | 13.000 | 19,130,160 | +113,677 | 21.99% | 248,699,359 |
| 2017-07-03 | 2017-06-29 | 12.793 | 19,016,483 | +618,261 | 21.86% | 243,286,954 |
| 2017-06-30 | 2017-06-28 | 12.656 | 18,398,222 | +204,154 | 21.15% | 232,839,486 |
| 2017-06-29 | 2017-06-27 | 12.656 | 18,194,068 | +307,392 | 20.91% | 230,255,806 |
| 2017-06-28 | 2017-06-26 | 12.656 | 17,886,676 | +228,513 | 20.56% | 226,365,594 |
| 2017-06-27 | 2017-06-23 | 11.983 | 17,658,163 | +115,996 | 20.30% | 211,599,698 |
| 2017-06-26 | 2017-06-22 | 12.018 | 17,542,167 | +431,508 | 20.16% | 210,814,625 |
| 2017-06-23 | 2017-06-21 | 12.052 | 17,110,659 | +245,913 | 19.67% | 206,218,977 |
| 2017-06-22 | 2017-06-20 | 12.035 | 16,864,746 | +119,476 | 19.39% | 202,964,435 |
| 2017-06-21 | 2017-06-19 | 11.931 | 16,745,270 | +100,917 | 19.25% | 199,794,241 |
| 2017-06-20 | 2017-06-16 | 11.880 | 16,644,353 | +73,078 | 19.13% | 197,729,222 |
| 2017-06-19 | 2017-06-15 | 11.862 | 16,571,275 | +222,713 | 19.05% | 196,575,360 |
| 2017-06-16 | 2017-06-14 | 11.673 | 16,348,562 | -57,998 | 18.79% | 190,832,766 |
| 2017-06-15 | 2017-06-13 | 11.483 | 16,406,560 | +887,374 | 18.86% | 188,398,082 |
| 2017-06-14 | 2017-06-12 | 11.535 | 15,519,186 | +248,233 | 17.84% | 179,011,022 |
| 2017-06-13 | 2017-06-09 | 11.604 | 15,270,953 | +91,637 | 17.55% | 177,200,899 |
| 2017-06-12 | 2017-06-08 | 11.621 | 15,179,316 | +47,559 | 17.45% | 176,399,283 |
| 2017-06-09 | 2017-06-07 | 11.397 | 15,131,757 | +105,557 | 17.39% | 172,454,899 |
| 2017-06-08 | 2017-06-06 | 11.500 | 15,026,200 | +57,998 | 17.27% | 172,806,357 |
| 2017-06-07 | 2017-06-05 | 11.466 | 14,968,202 | +119,477 | 17.21% | 171,623,201 |
| 2017-06-06 | 2017-06-02 | 11.138 | 14,848,725 | +10,439 | 17.07% | 165,388,915 |
| 2017-06-05 | 2017-06-01 | 10.914 | 14,838,286 | +64,958 | 17.06% | 161,946,723 |
| 2017-06-02 | 2017-05-31 | 10.690 | 14,773,328 | +154,276 | 16.98% | 157,926,404 |
| 2017-05-26 | 2017-05-24 | 10.793 | 14,619,052 | +46,399 | 16.80% | 157,789,559 |
| 2017-05-25 | 2017-05-23 | 10.811 | 14,572,653 | +77,717 | 16.75% | 157,540,015 |
| 2017-05-24 | 2017-05-22 | 10.811 | 14,494,936 | +129,916 | 16.66% | 156,699,843 |
| 2017-05-23 | 2017-05-19 | 10.569 | 14,365,020 | -95,117 | 16.51% | 151,827,845 |
| 2017-05-22 | 2017-05-18 | 10.690 | 14,460,137 | -55,678 | 16.62% | 154,578,402 |
| 2017-05-19 | 2017-05-17 | 10.759 | 14,515,815 | +25,519 | 16.69% | 156,174,718 |
| 2017-05-18 | 2017-05-16 | 10.707 | 14,490,296 | +6,960 | 16.66% | 155,150,641 |
| 2017-05-17 | 2017-05-15 | 10.690 | 14,483,336 | +77,718 | 16.65% | 154,826,399 |
| 2017-05-16 | 2017-05-12 | 10.397 | 14,405,618 | -109,037 | 16.56% | 149,773,136 |
| 2017-05-15 | 2017-05-11 | 10.552 | 14,514,655 | +53,358 | 16.68% | 153,159,118 |
| 2017-05-12 | 2017-05-10 | 10.742 | 14,461,297 | +156,596 | 16.62% | 155,338,823 |
| 2017-05-11 | 2017-05-09 | 11.052 | 14,304,701 | +71,918 | 16.44% | 158,096,236 |
| 2017-05-10 | 2017-05-08 | 11.035 | 14,232,783 | +905,933 | 16.36% | 157,055,995 |
| 2017-05-09 | 2017-05-05 | 11.724 | 13,326,850 | +111,357 | 15.32% | 156,250,401 |
| 2017-05-08 | 2017-05-04 | 11.776 | 13,215,493 | +74,238 | 15.19% | 155,628,377 |
| 2017-05-05 | 2017-05-02 | 11.828 | 13,141,255 | -1,160 | 15.11% | 155,433,875 |
| 2017-05-04 | 2017-04-28 | 11.845 | 13,142,415 | +54,518 | 15.11% | 155,674,196 |
| 2017-05-02 | 2017-04-27 | 11.811 | 13,087,897 | +491,826 | 15.04% | 154,577,101 |
| 2017-04-28 | 2017-04-26 | 11.793 | 12,596,071 | +60,318 | 14.48% | 148,551,116 |
| 2017-04-27 | 2017-04-25 | 11.966 | 12,535,753 | +109,037 | 14.41% | 150,001,159 |
| 2017-04-26 | 2017-04-24 | 12.069 | 12,426,716 | +93,957 | 14.28% | 149,981,996 |
| 2017-04-25 | 2017-04-21 | 12.259 | 12,332,759 | +104,397 | 14.18% | 151,187,039 |
| 2017-04-24 | 2017-04-20 | 11.880 | 12,228,362 | +25,519 | 14.06% | 145,268,759 |
| 2017-04-21 | 2017-04-19 | 11.724 | 12,202,843 | +5,800 | 14.03% | 143,072,002 |
| 2017-04-20 | 2017-04-18 | 11.931 | 12,197,043 | +70,758 | 14.02% | 145,527,600 |
| 2017-04-19 | 2017-04-13 | 12.276 | 12,126,285 | -60,318 | 13.94% | 148,864,959 |
| 2017-04-18 | 2017-04-12 | 12.500 | 12,186,603 | +242,433 | 14.01% | 152,336,996 |
| 2017-04-13 | 2017-04-11 | 12.587 | 11,944,170 | +486,025 | 13.73% | 150,336,195 |
| 2017-04-12 | 2017-04-10 | 12.483 | 11,458,145 | +378,149 | 13.17% | 143,033,444 |
| 2017-04-11 | 2017-04-07 | 12.087 | 11,079,996 | -445,427 | 12.74% | 133,919,043 |
| 2017-04-10 | 2017-04-06 | 12.104 | 11,525,423 | -1,160 | 13.25% | 139,501,444 |
| 2017-04-07 | 2017-04-05 | 12.087 | 11,526,583 | +180,955 | 13.25% | 139,316,744 |
| 2017-03-31 | 2017-03-29 | 11.656 | 11,345,628 | -35,959 | 13.04% | 132,239,121 |
| 2017-03-30 | 2017-03-28 | 11.862 | 11,381,587 | +73,078 | 13.08% | 135,013,121 |
| 2017-03-29 | 2017-03-27 | 12.087 | 11,308,509 | +255,193 | 13.00% | 136,680,980 |
| 2017-03-28 | 2017-03-24 | 12.311 | 11,053,316 | -56,839 | 12.71% | 136,074,114 |
| 2017-03-27 | 2017-03-23 | 12.173 | 11,110,155 | +249,393 | 12.77% | 135,241,362 |
| 2017-03-24 | 2017-03-22 | 12.069 | 10,860,762 | +287,671 | 12.48% | 131,081,998 |
| 2017-03-23 | 2017-03-21 | 12.104 | 10,573,091 | +662,341 | 12.15% | 127,974,605 |
| 2017-03-22 | 2017-03-20 | 11.724 | 9,910,750 | +977,851 | 11.39% | 116,198,401 |
| 2017-03-21 | 2017-03-17 | 11.104 | 8,932,899 | +160,076 | 10.27% | 99,188,885 |
| 2017-03-20 | 2017-03-16 | 11.035 | 8,772,823 | +62,638 | 10.08% | 96,806,397 |
| 2017-03-17 | 2017-03-15 | 11.087 | 8,710,185 | +441,947 | 10.01% | 96,565,739 |
| 2017-03-16 | 2017-03-14 | 11.242 | 8,268,238 | +671,620 | 9.50% | 92,949,120 |
| 2017-03-15 | 2017-03-13 | 10.587 | 7,596,618 | +589,263 | 8.73% | 80,421,724 |
| 2017-03-14 | 2017-03-10 | 10.362 | 7,007,355 | +310,871 | 8.05% | 72,612,821 |
| 2017-03-13 | 2017-03-09 | 10.397 | 6,696,484 | +119,476 | 7.70% | 69,622,380 |
| 2017-03-10 | 2017-03-08 | 10.362 | 6,577,008 | +577,664 | 7.56% | 68,153,405 |
| 2017-03-09 | 2017-03-07 | 10.328 | 5,999,344 | +62,638 | 6.90% | 61,960,556 |
| 2017-03-08 | 2017-03-06 | 10.242 | 5,936,706 | -70,758 | 6.82% | 60,801,837 |
| 2017-03-07 | 2017-03-03 | 10.173 | 6,007,464 | +13,919 | 6.91% | 61,112,198 |
| 2017-03-06 | 2017-03-02 | 10.293 | 5,993,545 | +61,479 | 6.89% | 61,693,984 |
| 2017-03-03 | 2017-03-01 | 10.500 | 5,932,066 | -44,079 | 6.82% | 62,288,516 |
| 2017-03-02 | 2017-02-28 | 10.259 | 5,976,145 | +241,273 | 6.87% | 61,308,799 |
| 2017-03-01 | 2017-02-27 | 10.362 | 5,734,872 | +231,993 | 6.59% | 59,426,878 |
| 2017-02-28 | 2017-02-24 | 10.242 | 5,502,879 | +439,627 | 6.33% | 56,358,721 |
| 2017-02-27 | 2017-02-23 | 10.173 | 5,063,252 | +457,027 | 5.82% | 51,507,002 |
| 2017-02-24 | 2017-02-22 | 10.138 | 4,606,225 | +296,951 | 5.29% | 46,698,958 |
| 2017-02-23 | 2017-02-21 | 10.000 | 4,309,274 | +305,071 | 4.95% | 43,094,001 |
| 2017-02-22 | 2017-02-20 | 9.845 | 4,004,203 | +97,437 | 4.60% | 39,421,842 |
| 2017-02-21 | 2017-02-17 | 9.880 | 3,906,766 | +105,557 | 4.49% | 38,597,283 |
| 2017-02-20 | 2017-02-16 | 9.897 | 3,801,209 | +122,957 | 4.37% | 37,619,962 |
| 2017-02-17 | 2017-02-15 | 9.966 | 3,678,252 | +155,435 | 4.23% | 36,656,757 |
| 2017-02-16 | 2017-02-14 | 9.914 | 3,522,817 | +89,317 | 4.05% | 34,925,501 |
| 2017-02-15 | 2017-02-13 | 10.035 | 3,433,500 | -15,079 | 3.95% | 34,454,405 |
| 2017-02-14 | 2017-02-10 | 9.983 | 3,448,579 | +153,115 | 3.96% | 34,427,339 |
| 2017-02-13 | 2017-02-09 | 10.069 | 3,295,464 | +110,197 | 3.79% | 33,182,885 |
| 2017-02-10 | 2017-02-08 | 9.776 | 3,185,267 | +44,079 | 3.66% | 31,139,642 |
| 2017-02-09 | 2017-02-07 | 9.604 | 3,141,188 | +38,279 | 3.61% | 30,167,119 |
| 2017-02-08 | 2017-02-06 | 9.483 | 3,102,909 | +9,280 | 3.57% | 29,424,998 |
| 2017-02-07 | 2017-02-03 | 9.431 | 3,093,629 | +24,359 | 3.56% | 29,176,976 |
| 2017-01-26 | 2017-01-24 | 9.552 | 3,069,270 | +38,279 | 3.53% | 29,317,678 |
| 2017-01-24 | 2017-01-20 | 9.518 | 3,030,991 | +4,640 | 3.48% | 28,847,517 |
| 2017-01-23 | 2017-01-19 | 9.586 | 3,026,351 | +57,998 | 3.48% | 29,012,076 |
| 2017-01-20 | 2017-01-18 | 9.483 | 2,968,353 | +12,760 | 3.41% | 28,148,999 |
| 2017-01-19 | 2017-01-17 | 9.621 | 2,955,593 | -15,080 | 3.40% | 28,435,675 |
| 2017-01-18 | 2017-01-16 | 9.604 | 2,970,673 | +28,999 | 3.41% | 28,529,539 |
| 2017-01-17 | 2017-01-13 | 9.759 | 2,941,674 | +3,480 | 3.38% | 28,707,521 |
| 2017-01-16 | 2017-01-12 | 9.655 | 2,938,194 | +86,997 | 3.38% | 28,369,600 |
| 2017-01-13 | 2017-01-11 | 9.638 | 2,851,197 | +32,479 | 3.28% | 27,480,444 |
| 2017-01-12 | 2017-01-10 | 9.759 | 2,818,718 | +37,119 | 3.24% | 27,507,605 |
| 2017-01-11 | 2017-01-09 | 9.811 | 2,781,599 | +179,795 | 3.20% | 27,289,244 |
| 2017-01-10 | 2017-01-06 | 9.621 | 2,601,804 | +452,387 | 2.99% | 25,031,881 |
| 2017-01-09 | 2017-01-05 | 9.483 | 2,149,417 | +32,479 | 2.47% | 20,382,999 |
| 2017-01-06 | 2017-01-04 | 9.190 | 2,116,938 | +182,115 | 2.43% | 19,454,500 |
| 2017-01-05 | 2017-01-03 | 9.052 | 1,934,823 | +294,631 | 2.22% | 17,513,997 |
| 2017-01-04 | 2016-12-30 | 9.035 | 1,640,192 | +135,716 | 1.89% | 14,818,720 |
| 2017-01-03 | 2016-12-29 | 9.000 | 1,504,476 | +5,800 | 1.73% | 13,540,680 |
| 2016-12-30 | 2016-12-28 | 9.035 | 1,498,676 | +51,038 | 1.72% | 13,540,159 |
| 2016-12-29 | 2016-12-23 | 8.897 | 1,447,638 | -95,117 | 1.66% | 12,879,363 |
| 2016-12-28 | 2016-12-22 | 8.862 | 1,542,755 | +18,560 | 1.77% | 13,672,401 |
| 2016-12-23 | 2016-12-21 | 9.000 | 1,524,195 | +73,077 | 1.75% | 13,718,156 |
| 2016-12-22 | 2016-12-20 | 9.121 | 1,451,118 | +77,718 | 1.67% | 13,235,584 |
| 2016-12-21 | 2016-12-19 | 9.345 | 1,373,400 | +8,120 | 1.58% | 12,834,562 |
| 2016-12-20 | 2016-12-16 | 9.345 | 1,365,280 | -17,400 | 1.57% | 12,758,680 |
| 2016-12-19 | 2016-12-15 | 9.224 | 1,382,680 | +118,317 | 1.59% | 12,754,404 |
| 2016-12-16 | 2016-12-14 | 9.621 | 1,264,363 | -9,280 | 1.45% | 12,164,400 |
| 2016-12-15 | 2016-12-13 | 9.811 | 1,273,643 | +32,479 | 1.46% | 12,495,243 |
| 2016-12-14 | 2016-12-12 | 9.673 | 1,241,164 | +115,997 | 1.43% | 12,005,403 |
| 2016-12-13 | 2016-12-09 | 10.087 | 1,125,167 | +241,273 | 1.29% | 11,348,999 |
| 2016-12-12 | 2016-12-08 | 10.173 | 883,894 | +352,630 | 1.02% | 8,991,599 |
| 2016-12-09 | 2016-12-07 | 10.000 | 531,264 | +90,477 | 0.61% | 5,312,795 |
| 2016-12-08 | 2016-12-06 | 9.949 | 440,787 | +60,318 | 0.51% | 4,385,199 |
| 2016-12-07 | 2016-12-05 | 10.018 | 380,469 | +380,469 | 0.44% | 3,811,361 |
| 2007-06-26 | 2007-06-22 | 6.368 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy