History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.210 | 35,200 | +0 | 0.02% | 253,792 |
| 2025-10-13 | 2025-10-09 | 7.200 | 35,200 | +0 | 0.02% | 253,440 |
| 2025-10-10 | 2025-10-08 | 7.100 | 35,200 | +0 | 0.02% | 249,920 |
| 2025-10-09 | 2025-10-06 | 7.170 | 35,200 | +0 | 0.02% | 252,384 |
| 2025-10-08 | 2025-10-03 | 7.200 | 35,200 | +0 | 0.02% | 253,440 |
| 2025-10-06 | 2025-10-02 | 7.320 | 35,200 | +0 | 0.02% | 257,664 |
| 2025-10-03 | 2025-09-30 | 7.270 | 35,200 | +0 | 0.02% | 255,904 |
| 2025-10-02 | 2025-09-29 | 7.230 | 35,200 | +0 | 0.02% | 254,496 |
| 2025-09-30 | 2025-09-26 | 7.160 | 35,200 | +0 | 0.02% | 252,032 |
| 2025-09-29 | 2025-09-25 | 7.210 | 35,200 | +0 | 0.02% | 253,792 |
| 2025-09-26 | 2025-09-24 | 7.280 | 35,200 | +0 | 0.02% | 256,256 |
| 2025-09-25 | 2025-09-23 | 7.280 | 35,200 | +0 | 0.02% | 256,256 |
| 2025-09-24 | 2025-09-22 | 7.400 | 35,200 | +0 | 0.02% | 260,480 |
| 2025-09-23 | 2025-09-19 | 7.400 | 35,200 | +0 | 0.02% | 260,480 |
| 2025-09-22 | 2025-09-18 | 7.530 | 35,200 | +0 | 0.02% | 265,056 |
| 2025-09-19 | 2025-09-17 | 7.700 | 35,200 | +0 | 0.02% | 271,040 |
| 2025-09-18 | 2025-09-16 | 7.730 | 35,200 | +0 | 0.02% | 272,096 |
| 2025-09-17 | 2025-09-15 | 7.770 | 35,200 | +0 | 0.02% | 273,504 |
| 2025-09-16 | 2025-09-12 | 7.460 | 35,200 | +0 | 0.02% | 262,592 |
| 2025-09-15 | 2025-09-11 | 7.510 | 35,200 | +0 | 0.02% | 264,352 |
| 2025-09-12 | 2025-09-10 | 7.510 | 35,200 | +0 | 0.02% | 264,352 |
| 2025-09-11 | 2025-09-09 | 7.540 | 35,200 | +0 | 0.02% | 265,408 |
| 2025-09-10 | 2025-09-08 | 7.530 | 35,200 | +0 | 0.02% | 265,056 |
| 2025-09-09 | 2025-09-05 | 7.480 | 35,200 | +0 | 0.02% | 263,296 |
| 2025-09-08 | 2025-09-04 | 7.320 | 35,200 | +0 | 0.02% | 257,664 |
| 2025-09-05 | 2025-09-03 | 7.500 | 35,200 | +0 | 0.02% | 264,000 |
| 2025-09-04 | 2025-09-02 | 7.520 | 35,200 | +0 | 0.02% | 264,704 |
| 2025-09-03 | 2025-09-01 | 7.750 | 35,200 | +0 | 0.02% | 272,800 |
| 2025-09-02 | 2025-08-29 | 7.650 | 35,200 | +0 | 0.02% | 269,280 |
| 2025-09-01 | 2025-08-28 | 7.570 | 35,200 | +0 | 0.02% | 266,464 |
| 2025-08-29 | 2025-08-27 | 7.500 | 35,200 | +0 | 0.02% | 264,000 |
| 2025-08-28 | 2025-08-26 | 7.760 | 35,200 | +0 | 0.02% | 273,152 |
| 2025-08-27 | 2025-08-25 | 7.910 | 35,200 | +0 | 0.02% | 278,432 |
| 2025-08-26 | 2025-08-22 | 7.830 | 35,200 | +0 | 0.02% | 275,616 |
| 2025-08-25 | 2025-08-21 | 7.890 | 35,200 | +0 | 0.02% | 277,728 |
| 2025-08-22 | 2025-08-20 | 7.890 | 35,200 | +0 | 0.02% | 277,728 |
| 2025-08-21 | 2025-08-19 | 8.050 | 35,200 | +0 | 0.02% | 283,360 |
| 2025-08-20 | 2025-08-18 | 8.020 | 35,200 | +0 | 0.02% | 282,304 |
| 2025-08-19 | 2025-08-15 | 8.040 | 35,200 | +0 | 0.02% | 283,008 |
| 2025-08-18 | 2025-08-14 | 7.790 | 35,200 | +0 | 0.02% | 274,208 |
| 2025-08-15 | 2025-08-13 | 7.900 | 35,200 | +0 | 0.02% | 278,080 |
| 2025-08-14 | 2025-08-12 | 7.920 | 35,200 | +0 | 0.02% | 278,784 |
| 2025-08-13 | 2025-08-11 | 8.050 | 35,200 | +0 | 0.02% | 283,360 |
| 2025-08-12 | 2025-08-08 | 7.940 | 35,200 | +0 | 0.02% | 279,488 |
| 2025-08-11 | 2025-08-07 | 7.890 | 35,200 | +0 | 0.02% | 277,728 |
| 2025-08-08 | 2025-08-06 | 7.890 | 35,200 | +0 | 0.02% | 277,728 |
| 2025-08-07 | 2025-08-05 | 8.030 | 35,200 | +0 | 0.02% | 282,656 |
| 2025-08-06 | 2025-08-04 | 8.050 | 35,200 | -2,000 | 0.02% | 283,360 |
| 2025-08-05 | 2025-08-01 | 8.040 | 37,200 | +2,000 | 0.02% | 299,088 |
| 2025-07-18 | 2025-07-16 | 9.050 | 35,200 | +6,000 | 0.02% | 318,560 |
| 2025-07-15 | 2025-07-11 | 7.880 | 29,200 | -4,000 | 0.01% | 230,096 |
| 2025-07-04 | 2025-07-02 | 6.470 | 33,200 | -6,000 | 0.02% | 214,804 |
| 2025-06-27 | 2025-06-25 | 6.765 | 39,200 | +1,652 | 0.02% | 265,194 |
| 2025-06-26 | 2025-06-24 | 6.734 | 37,548 | +3,832 | 0.02% | 252,842 |
| 2025-06-11 | 2025-06-09 | 6.588 | 33,716 | -3,832 | 0.02% | 222,110 |
| 2025-06-09 | 2025-06-05 | 6.368 | 37,548 | +3,832 | 0.02% | 239,122 |
| 2025-06-05 | 2025-06-03 | 6.421 | 33,716 | -7,663 | 0.02% | 216,478 |
| 2025-05-21 | 2025-05-19 | 6.358 | 41,379 | +3,831 | 0.02% | 263,087 |
| 2025-05-20 | 2025-05-16 | 6.483 | 37,548 | +3,832 | 0.02% | 243,434 |
| 2025-04-16 | 2025-04-14 | 5.742 | 33,716 | +7,662 | 0.02% | 193,598 |
| 2025-04-09 | 2025-04-07 | 5.418 | 26,054 | -7,662 | 0.01% | 141,171 |
| 2025-03-21 | 2025-03-19 | 6.181 | 33,716 | -9,579 | 0.02% | 208,382 |
| 2025-02-21 | 2025-02-19 | 5.982 | 43,295 | +9,579 | 0.02% | 258,997 |
| 2025-02-10 | 2025-02-06 | 6.003 | 33,716 | +3,831 | 0.02% | 202,398 |
| 2025-01-14 | 2025-01-10 | 5.784 | 29,885 | -3,831 | 0.02% | 172,848 |
| 2025-01-08 | 2025-01-06 | 6.640 | 33,716 | +3,831 | 0.02% | 223,870 |
| 2024-11-27 | 2024-11-25 | 5.930 | 29,885 | +3,831 | 0.02% | 177,216 |
| 2024-11-12 | 2024-11-08 | 6.421 | 26,054 | -9,578 | 0.01% | 167,283 |
| 2024-10-28 | 2024-10-24 | 6.316 | 35,632 | +9,578 | 0.02% | 225,060 |
| 2024-10-21 | 2024-10-17 | 6.097 | 26,054 | -1,915 | 0.01% | 158,851 |
| 2024-10-10 | 2024-10-08 | 6.932 | 27,969 | +5,747 | 0.01% | 193,886 |
| 2024-10-09 | 2024-10-07 | 8.373 | 22,222 | -21,073 | 0.01% | 186,063 |
| 2024-10-03 | 2024-09-30 | 6.306 | 43,295 | -11,494 | 0.02% | 273,009 |
| 2024-09-04 | 2024-09-02 | 5.541 | 54,789 | +281 | 0.03% | 303,573 |
| 2024-09-02 | 2024-08-29 | 5.530 | 54,508 | +1,906 | 0.03% | 301,444 |
| 2024-08-14 | 2024-08-12 | 5.992 | 52,602 | -13,341 | 0.03% | 315,191 |
| 2024-08-12 | 2024-08-08 | 5.604 | 65,943 | -9,530 | 0.04% | 369,527 |
| 2024-07-15 | 2024-07-11 | 5.488 | 75,473 | +9,530 | 0.04% | 414,218 |
| 2024-07-10 | 2024-07-08 | 5.903 | 65,943 | +3,347 | 0.04% | 389,286 |
| 2024-06-20 | 2024-06-18 | 6.091 | 62,596 | +9,046 | 0.04% | 381,292 |
| 2024-05-24 | 2024-05-22 | 6.335 | 53,550 | +9,045 | 0.03% | 339,214 |
| 2024-03-04 | 2024-02-29 | 6.158 | 44,505 | -3,618 | 0.03% | 274,046 |
| 2024-02-20 | 2024-02-16 | 6.158 | 48,123 | +7,237 | 0.03% | 296,324 |
| 2024-02-14 | 2024-02-07 | 5.804 | 40,886 | -3,619 | 0.02% | 237,298 |
| 2024-01-29 | 2024-01-25 | 6.025 | 44,505 | +44,505 | 0.03% | 268,142 |
| 2024-01-26 | 2024-01-24 | 5.925 | 0 | -44,505 | ||
| 2023-12-11 | 2023-12-07 | 6.290 | 44,505 | -1,809 | 0.03% | 279,950 |
| 2023-11-28 | 2023-11-24 | 6.854 | 46,314 | +5,428 | 0.03% | 317,441 |
| 2023-11-07 | 2023-11-03 | 6.224 | 40,886 | -1,810 | 0.02% | 254,473 |
| 2023-11-06 | 2023-11-02 | 6.158 | 42,696 | +1,810 | 0.02% | 262,907 |
| 2023-10-12 | 2023-10-10 | 5.826 | 40,886 | -7,237 | 0.02% | 238,202 |
| 2023-10-05 | 2023-10-03 | 5.870 | 48,123 | +7,237 | 0.03% | 282,492 |
| 2023-08-11 | 2023-08-09 | 6.323 | 40,886 | +3,618 | 0.02% | 258,541 |
| 2023-08-09 | 2023-08-07 | 6.102 | 37,268 | -5,428 | 0.02% | 227,423 |
| 2023-07-24 | 2023-07-20 | 6.246 | 42,696 | +9,046 | 0.02% | 266,683 |
| 2023-07-11 | 2023-07-07 | 6.224 | 33,650 | -1,809 | 0.02% | 209,437 |
| 2023-07-07 | 2023-07-05 | 6.858 | 35,459 | +1,334 | 0.02% | 243,169 |
| 2023-06-12 | 2023-06-08 | 7.065 | 34,125 | +1,741 | 0.02% | 241,077 |
| 2023-06-09 | 2023-06-07 | 7.133 | 32,384 | +1,741 | 0.02% | 231,009 |
| 2023-06-07 | 2023-06-05 | 7.294 | 30,643 | +3,482 | 0.02% | 223,518 |
| 2023-05-25 | 2023-05-23 | 7.811 | 27,161 | -3,482 | 0.02% | 212,159 |
| 2023-05-24 | 2023-05-22 | 7.363 | 30,643 | -118,395 | 0.02% | 225,630 |
| 2023-05-19 | 2023-05-17 | 7.409 | 149,038 | +121,877 | 0.09% | 1,104,242 |
| 2023-05-18 | 2023-05-16 | 7.777 | 27,161 | -8,706 | 0.02% | 211,223 |
| 2023-05-16 | 2023-05-12 | 7.179 | 35,867 | +5,224 | 0.02% | 257,503 |
| 2023-05-11 | 2023-05-09 | 6.996 | 30,643 | -17,411 | 0.02% | 214,366 |
| 2023-05-10 | 2023-05-08 | 7.076 | 48,054 | +3,482 | 0.03% | 340,030 |
| 2023-05-09 | 2023-05-05 | 7.421 | 44,572 | -5,223 | 0.03% | 330,752 |
| 2023-05-02 | 2023-04-27 | 8.041 | 49,795 | -5,224 | 0.03% | 400,397 |
| 2023-04-28 | 2023-04-26 | 7.616 | 55,019 | +5,224 | 0.03% | 419,019 |
| 2023-04-26 | 2023-04-24 | 8.236 | 49,795 | +1,741 | 0.03% | 410,121 |
| 2023-04-25 | 2023-04-21 | 7.823 | 48,054 | -5,224 | 0.03% | 375,910 |
| 2023-04-20 | 2023-04-18 | 7.490 | 53,278 | +3,483 | 0.03% | 399,028 |
| 2023-04-18 | 2023-04-14 | 7.386 | 49,795 | +8,705 | 0.03% | 367,794 |
| 2023-04-12 | 2023-04-06 | 7.398 | 41,090 | -3,482 | 0.02% | 303,969 |
| 2023-03-24 | 2023-03-22 | 7.409 | 44,572 | -3,482 | 0.03% | 330,240 |
| 2023-03-17 | 2023-03-15 | 7.375 | 48,054 | +1,741 | 0.03% | 354,382 |
| 2023-03-13 | 2023-03-09 | 8.018 | 46,313 | +5,223 | 0.03% | 371,335 |
| 2023-03-09 | 2023-03-07 | 7.892 | 41,090 | +1,741 | 0.02% | 324,265 |
| 2023-03-03 | 2023-03-01 | 8.845 | 39,349 | +3,482 | 0.02% | 348,042 |
| 2023-03-02 | 2023-02-28 | 8.902 | 35,867 | -8,705 | 0.02% | 319,304 |
| 2023-03-01 | 2023-02-27 | 8.443 | 44,572 | +8,705 | 0.03% | 376,320 |
| 2023-02-28 | 2023-02-24 | 8.409 | 35,867 | +8,706 | 0.02% | 301,588 |
| 2023-02-27 | 2023-02-23 | 8.719 | 27,161 | +3,482 | 0.02% | 236,807 |
| 2023-02-22 | 2023-02-20 | 8.948 | 23,679 | +1,741 | 0.01% | 211,889 |
| 2023-02-21 | 2023-02-17 | 9.029 | 21,938 | +5,223 | 0.01% | 198,074 |
| 2023-02-20 | 2023-02-16 | 7.145 | 16,715 | -8,705 | 0.01% | 119,427 |
| 2023-02-16 | 2023-02-14 | 7.294 | 25,420 | -3,482 | 0.01% | 185,420 |
| 2023-02-15 | 2023-02-13 | 7.432 | 28,902 | -1,741 | 0.02% | 214,803 |
| 2023-02-10 | 2023-02-08 | 7.662 | 30,643 | -1,741 | 0.02% | 234,782 |
| 2023-02-07 | 2023-02-03 | 8.466 | 32,384 | +6,964 | 0.02% | 274,161 |
| 2023-01-31 | 2023-01-27 | 7.823 | 25,420 | -1,741 | 0.01% | 198,852 |
| 2023-01-27 | 2023-01-20 | 7.892 | 27,161 | +1,741 | 0.02% | 214,343 |
| 2023-01-19 | 2023-01-17 | 8.121 | 25,420 | +8,705 | 0.01% | 206,444 |
| 2023-01-13 | 2023-01-11 | 8.811 | 16,715 | -60,938 | 0.01% | 147,268 |
| 2023-01-09 | 2023-01-05 | 9.190 | 77,653 | +43,528 | 0.05% | 713,601 |
| 2023-01-04 | 2022-12-30 | 9.362 | 34,125 | +17,410 | 0.02% | 319,476 |
| 2022-12-30 | 2022-12-28 | 10.200 | 16,715 | -17,410 | 0.01% | 170,501 |
| 2022-12-29 | 2022-12-23 | 11.648 | 34,125 | +17,410 | 0.02% | 397,483 |
| 2022-12-28 | 2022-12-22 | 12.888 | 16,715 | -20,893 | 0.01% | 215,430 |
| 2022-12-23 | 2022-12-21 | 14.772 | 37,608 | +17,411 | 0.02% | 555,557 |
| 2022-12-21 | 2022-12-19 | 15.668 | 20,197 | -20,893 | 0.01% | 316,453 |
| 2022-12-20 | 2022-12-16 | 17.943 | 41,090 | +6,965 | 0.02% | 737,267 |
| 2022-12-19 | 2022-12-15 | 14.060 | 34,125 | +12,187 | 0.02% | 479,801 |
| 2022-12-16 | 2022-12-14 | 13.738 | 21,938 | -12,187 | 0.01% | 301,395 |
| 2022-12-15 | 2022-12-13 | 15.714 | 34,125 | +26,116 | 0.02% | 536,249 |
| 2022-12-08 | 2022-12-06 | 6.950 | 8,009 | -43,527 | 0.00% | 55,660 |
| 2022-11-11 | 2022-11-09 | 5.606 | 51,536 | -6,965 | 0.03% | 288,894 |
| 2022-11-10 | 2022-11-08 | 5.778 | 58,501 | +5,223 | 0.03% | 338,017 |
| 2022-10-18 | 2022-10-14 | 4.698 | 53,278 | -13,928 | 0.03% | 250,310 |
| 2022-10-12 | 2022-10-10 | 4.595 | 67,206 | -5,224 | 0.04% | 308,799 |
| 2022-10-07 | 2022-10-05 | 4.514 | 72,430 | -29,598 | 0.04% | 326,978 |
| 2022-10-05 | 2022-09-30 | 4.400 | 102,028 | +43,527 | 0.06% | 448,875 |
| 2022-09-30 | 2022-09-28 | 4.262 | 58,501 | -8,705 | 0.03% | 249,313 |
| 2022-08-17 | 2022-08-15 | 5.284 | 67,206 | -36,563 | 0.04% | 355,119 |
| 2022-08-15 | 2022-08-11 | 5.387 | 103,769 | +8,705 | 0.06% | 559,046 |
| 2022-08-12 | 2022-08-10 | 5.364 | 95,064 | -34,822 | 0.06% | 509,965 |
| 2022-08-11 | 2022-08-09 | 5.422 | 129,886 | +60,939 | 0.08% | 704,226 |
| 2022-08-10 | 2022-08-08 | 5.721 | 68,947 | -24,376 | 0.04% | 394,414 |
| 2022-08-09 | 2022-08-05 | 5.341 | 93,323 | +34,822 | 0.05% | 498,482 |
| 2022-08-04 | 2022-08-02 | 5.330 | 58,501 | -8,705 | 0.03% | 311,809 |
| 2022-07-28 | 2022-07-26 | 6.548 | 67,206 | +8,705 | 0.04% | 440,038 |
| 2022-07-19 | 2022-07-15 | 7.122 | 58,501 | +3,482 | 0.03% | 416,641 |
| 2022-07-15 | 2022-07-13 | 8.124 | 55,019 | +1,340 | 0.03% | 446,964 |
| 2022-07-14 | 2022-07-12 | 8.336 | 53,679 | -39,071 | 0.03% | 447,454 |
| 2022-07-12 | 2022-07-08 | 8.253 | 92,750 | -3,397 | 0.06% | 765,495 |
| 2022-07-05 | 2022-06-30 | 7.688 | 96,147 | -3,397 | 0.06% | 739,195 |
| 2022-06-29 | 2022-06-27 | 7.347 | 99,544 | -25,481 | 0.06% | 731,324 |
| 2022-06-24 | 2022-06-22 | 6.970 | 125,025 | -3,398 | 0.08% | 871,423 |
| 2022-06-23 | 2022-06-21 | 6.911 | 128,423 | +6,795 | 0.08% | 887,547 |
| 2022-06-22 | 2022-06-20 | 6.994 | 121,628 | -1,698 | 0.07% | 850,610 |
| 2022-06-20 | 2022-06-16 | 6.534 | 123,326 | +1,698 | 0.07% | 805,857 |
| 2022-06-02 | 2022-05-31 | 7.194 | 121,628 | +3,398 | 0.07% | 874,954 |
| 2022-06-01 | 2022-05-30 | 7.370 | 118,230 | +3,397 | 0.07% | 871,390 |
| 2022-05-31 | 2022-05-27 | 8.218 | 114,833 | -1,699 | 0.07% | 943,697 |
| 2022-05-30 | 2022-05-26 | 8.030 | 116,532 | +1,699 | 0.07% | 935,707 |
| 2022-05-25 | 2022-05-23 | 7.323 | 114,833 | -3,397 | 0.07% | 840,945 |
| 2022-05-24 | 2022-05-20 | 7.052 | 118,230 | +1,698 | 0.07% | 833,806 |
| 2022-05-23 | 2022-05-19 | 7.406 | 116,532 | +1,699 | 0.07% | 862,991 |
| 2022-03-29 | 2022-03-25 | 4.933 | 114,833 | -3,397 | 0.07% | 566,489 |
| 2022-03-17 | 2022-03-15 | 4.356 | 118,230 | -1,699 | 0.07% | 515,039 |
| 2022-01-05 | 2022-01-03 | 5.381 | 119,929 | -3,397 | 0.07% | 645,284 |
| 2022-01-04 | 2021-12-31 | 5.475 | 123,326 | +3,397 | 0.07% | 675,178 |
| 2021-12-30 | 2021-12-28 | 5.934 | 119,929 | -5,096 | 0.07% | 711,648 |
| 2021-12-28 | 2021-12-22 | 5.757 | 125,025 | +8,493 | 0.08% | 719,807 |
| 2021-12-09 | 2021-12-07 | 5.227 | 116,532 | -8,493 | 0.07% | 609,170 |
| 2021-12-07 | 2021-12-03 | 5.263 | 125,025 | +8,493 | 0.08% | 657,983 |
| 2021-07-14 | 2021-07-12 | 4.955 | 116,532 | +5,220 | 0.07% | 577,411 |
| 2021-04-29 | 2021-04-27 | 5.867 | 111,312 | +1,623 | 0.07% | 653,075 |
| 2020-10-05 | 2020-09-29 | 4.647 | 109,689 | -3,245 | 0.07% | 509,704 |
| 2020-09-07 | 2020-09-03 | 5.091 | 112,934 | -3,245 | 0.07% | 574,895 |
| 2020-08-28 | 2020-08-26 | 5.103 | 116,179 | +162 | 0.07% | 592,846 |
| 2020-08-19 | 2020-08-17 | 5.485 | 116,017 | -1,623 | 0.07% | 636,349 |
| 2020-07-28 | 2020-07-24 | 5.522 | 117,640 | +1,623 | 0.07% | 649,601 |
| 2020-07-17 | 2020-07-15 | 5.971 | 116,017 | +3,457 | 0.07% | 692,739 |
| 2020-07-13 | 2020-07-09 | 5.806 | 112,560 | -1,575 | 0.07% | 653,507 |
| 2020-07-06 | 2020-07-02 | 5.374 | 114,135 | -339,728 | 0.07% | 613,351 |
| 2020-03-05 | 2020-03-03 | 5.374 | 453,863 | -14,326 | 0.30% | 2,439,020 |
| 2020-02-05 | 2020-02-03 | 5.615 | 468,189 | +1,575 | 0.31% | 2,629,019 |
| 2020-02-04 | 2020-01-31 | 6.352 | 466,614 | -2,047 | 0.30% | 2,963,998 |
| 2020-01-31 | 2020-01-29 | 6.568 | 468,661 | -15,743 | 0.31% | 3,078,219 |
| 2020-01-22 | 2020-01-20 | 5.234 | 484,404 | +15,743 | 0.32% | 2,535,451 |
| 2020-01-03 | 2019-12-31 | 4.853 | 468,661 | -23,614 | 0.31% | 2,274,429 |
| 2019-12-30 | 2019-12-24 | 4.815 | 492,275 | +23,614 | 0.32% | 2,370,267 |
| 2019-09-04 | 2019-09-02 | 4.764 | 468,661 | -7,871 | 0.31% | 2,232,751 |
| 2019-08-30 | 2019-08-28 | 4.701 | 476,532 | +7,871 | 0.31% | 2,239,979 |
| 2019-07-05 | 2019-07-03 | 5.091 | 468,661 | +13,752 | 0.31% | 2,386,124 |
| 2019-05-14 | 2019-05-09 | 5.314 | 454,909 | -1,528 | 0.31% | 2,417,326 |
| 2019-04-09 | 2019-04-04 | 5.968 | 456,437 | +1,528 | 0.31% | 2,724,146 |
| 2019-04-08 | 2019-04-03 | 5.981 | 454,909 | -15,280 | 0.31% | 2,720,980 |
| 2019-03-08 | 2019-03-06 | 5.890 | 470,189 | +15,280 | 0.32% | 2,769,298 |
| 2019-02-20 | 2019-02-18 | 5.589 | 454,909 | -16,044 | 0.31% | 2,542,360 |
| 2019-02-19 | 2019-02-15 | 5.379 | 470,953 | -22,922 | 0.32% | 2,533,402 |
| 2019-02-13 | 2019-02-11 | 5.209 | 493,875 | +15,281 | 0.33% | 2,572,674 |
| 2018-12-11 | 2018-12-07 | 5.104 | 478,594 | +15,281 | 0.32% | 2,442,961 |
| 2018-12-07 | 2018-12-05 | 5.563 | 463,313 | +7,640 | 0.31% | 2,577,200 |
| 2018-12-05 | 2018-12-03 | 5.746 | 455,673 | -7,640 | 0.31% | 2,618,198 |
| 2018-11-12 | 2018-11-08 | 5.720 | 463,313 | -7,640 | 0.31% | 2,649,968 |
| 2018-11-08 | 2018-11-06 | 5.733 | 470,953 | +1,528 | 0.32% | 2,699,830 |
| 2018-10-12 | 2018-10-10 | 5.104 | 469,425 | +13,905 | 0.32% | 2,396,158 |
| 2018-09-10 | 2018-09-06 | 5.432 | 455,520 | -7,640 | 0.31% | 2,474,231 |
| 2018-09-06 | 2018-09-04 | 5.432 | 463,160 | -3,056 | 0.31% | 2,515,729 |
| 2018-08-23 | 2018-08-21 | 5.549 | 466,216 | +10,696 | 0.31% | 2,587,246 |
| 2018-08-16 | 2018-08-14 | 5.497 | 455,520 | +6,112 | 0.31% | 2,504,041 |
| 2018-08-13 | 2018-08-09 | 5.667 | 449,408 | -7,640 | 0.30% | 2,546,909 |
| 2018-08-09 | 2018-08-07 | 5.589 | 457,048 | +7,640 | 0.31% | 2,554,314 |
| 2018-08-06 | 2018-08-02 | 6.047 | 449,408 | -9,168 | 0.30% | 2,717,487 |
| 2018-07-27 | 2018-07-25 | 6.714 | 458,576 | +104,062 | 0.31% | 3,079,026 |
| 2018-07-25 | 2018-07-23 | 6.662 | 354,514 | -7,640 | 0.31% | 2,361,760 |
| 2018-07-23 | 2018-07-19 | 6.727 | 362,154 | +7,640 | 0.32% | 2,436,358 |
| 2018-07-16 | 2018-07-12 | 6.937 | 354,514 | +7,640 | 0.31% | 2,459,200 |
| 2018-07-06 | 2018-07-04 | 11.740 | 346,874 | +82,366 | 0.30% | 4,072,341 |
| 2018-06-20 | 2018-06-15 | 13.388 | 264,508 | -5,827 | 0.30% | 3,541,194 |
| 2018-06-19 | 2018-06-14 | 13.371 | 270,335 | -5,826 | 0.31% | 3,614,565 |
| 2018-06-14 | 2018-06-12 | 13.285 | 276,161 | +1,165 | 0.32% | 3,668,763 |
| 2018-06-13 | 2018-06-11 | 13.285 | 274,996 | +5,827 | 0.31% | 3,653,286 |
| 2018-05-18 | 2018-05-16 | 14.246 | 269,169 | +11,652 | 0.31% | 3,834,595 |
| 2018-05-14 | 2018-05-10 | 14.280 | 257,517 | -1,165 | 0.29% | 3,677,440 |
| 2018-04-26 | 2018-04-24 | 13.937 | 258,682 | -1,165 | 0.30% | 3,605,276 |
| 2018-04-20 | 2018-04-18 | 13.645 | 259,847 | +1,165 | 0.30% | 3,545,693 |
| 2018-04-16 | 2018-04-12 | 13.731 | 258,682 | -2,331 | 0.30% | 3,551,996 |
| 2018-04-13 | 2018-04-11 | 13.628 | 261,013 | +3,496 | 0.30% | 3,557,124 |
| 2018-04-12 | 2018-04-10 | 13.697 | 257,517 | +1,165 | 0.29% | 3,527,160 |
| 2018-03-29 | 2018-03-27 | 14.315 | 256,352 | -2,330 | 0.29% | 3,669,603 |
| 2018-03-22 | 2018-03-20 | 14.744 | 258,682 | +2,330 | 0.30% | 3,813,956 |
| 2018-01-31 | 2018-01-29 | 15.190 | 256,352 | +1,165 | 0.29% | 3,894,003 |
| 2018-01-30 | 2018-01-26 | 15.242 | 255,187 | -3,495 | 0.29% | 3,889,447 |
| 2018-01-29 | 2018-01-25 | 15.619 | 258,682 | +3,495 | 0.30% | 4,040,396 |
| 2018-01-23 | 2018-01-19 | 14.177 | 255,187 | +1,166 | 0.29% | 3,617,886 |
| 2017-12-29 | 2017-12-27 | 13.414 | 254,021 | +1,148 | 0.29% | 3,407,485 |
| 2017-11-15 | 2017-11-13 | 15.690 | 252,873 | +2,320 | 0.29% | 3,967,606 |
| 2017-11-03 | 2017-11-01 | 15.690 | 250,553 | -10,439 | 0.29% | 3,931,205 |
| 2017-11-02 | 2017-10-31 | 16.018 | 260,992 | +10,439 | 0.30% | 4,180,494 |
| 2017-11-01 | 2017-10-30 | 16.259 | 250,553 | -18,559 | 0.29% | 4,073,765 |
| 2017-10-31 | 2017-10-27 | 16.690 | 269,112 | +18,559 | 0.31% | 4,491,518 |
| 2017-10-30 | 2017-10-26 | 17.242 | 250,553 | -11,599 | 0.29% | 4,320,006 |
| 2017-10-27 | 2017-10-25 | 17.225 | 262,152 | -5,800 | 0.30% | 4,515,474 |
| 2017-10-26 | 2017-10-24 | 16.466 | 267,952 | -28,999 | 0.31% | 4,412,097 |
| 2017-10-25 | 2017-10-23 | 16.466 | 296,951 | +23,199 | 0.34% | 4,889,595 |
| 2017-10-17 | 2017-10-13 | 16.328 | 273,752 | -5,800 | 0.31% | 4,469,840 |
| 2017-06-30 | 2017-06-28 | 12.656 | 279,552 | -3,480 | 0.32% | 3,537,882 |
| 2017-05-24 | 2017-05-22 | 10.811 | 283,032 | -91,637 | 0.33% | 3,059,763 |
| 2017-05-02 | 2017-04-27 | 11.811 | 374,669 | +3,480 | 0.43% | 4,425,100 |
| 2016-11-14 | 2016-11-10 | 10.224 | 371,189 | -1,160 | 0.43% | 3,795,199 |
| 2016-11-11 | 2016-11-09 | 9.914 | 372,349 | +1,160 | 0.43% | 3,691,499 |
| 2016-11-10 | 2016-11-08 | 10.173 | 371,189 | -1,160 | 0.43% | 3,775,999 |
| 2016-11-09 | 2016-11-07 | 10.018 | 372,349 | -1,160 | 0.43% | 3,730,019 |
| 2016-10-31 | 2016-10-27 | 10.035 | 373,509 | +1,160 | 0.43% | 3,748,079 |
| 2016-10-26 | 2016-10-24 | 10.104 | 372,349 | +1,160 | 0.43% | 3,762,119 |
| 2016-10-11 | 2016-10-06 | 10.155 | 371,189 | -1,160 | 0.43% | 3,769,599 |
| 2016-09-28 | 2016-09-26 | 9.897 | 372,349 | +1,160 | 0.43% | 3,685,079 |
| 2016-09-26 | 2016-09-22 | 10.173 | 371,189 | -1,160 | 0.43% | 3,775,999 |
| 2016-09-20 | 2016-09-15 | 9.983 | 372,349 | -1,160 | 0.43% | 3,717,179 |
| 2016-09-15 | 2016-09-13 | 9.655 | 373,509 | +1,160 | 0.43% | 3,606,399 |
| 2016-09-14 | 2016-09-12 | 10.052 | 372,349 | +1,160 | 0.43% | 3,742,859 |
| 2016-09-01 | 2016-08-30 | 10.224 | 371,189 | -1,160 | 0.43% | 3,795,199 |
| 2016-08-26 | 2016-08-24 | 9.483 | 372,349 | +1,160 | 0.43% | 3,530,999 |
| 2016-08-22 | 2016-08-18 | 9.673 | 371,189 | -11,600 | 0.43% | 3,590,399 |
| 2016-08-18 | 2016-08-16 | 10.724 | 382,789 | -11,599 | 0.44% | 4,105,202 |
| 2016-08-17 | 2016-08-15 | 10.742 | 394,388 | +11,599 | 0.45% | 4,236,395 |
| 2016-08-12 | 2016-08-10 | 9.828 | 382,789 | -1,160 | 0.44% | 3,762,002 |
| 2016-07-22 | 2016-07-20 | 9.345 | 383,949 | +1,160 | 0.44% | 3,588,042 |
| 2016-07-21 | 2016-07-19 | 9.449 | 382,789 | -1,160 | 0.44% | 3,616,802 |
| 2016-07-19 | 2016-07-15 | 8.673 | 383,949 | +1,160 | 0.44% | 3,329,862 |
| 2016-07-18 | 2016-07-14 | 8.845 | 382,789 | -1,160 | 0.44% | 3,385,802 |
| 2016-07-13 | 2016-07-11 | 8.362 | 383,949 | -2,320 | 0.44% | 3,210,702 |
| 2016-07-12 | 2016-07-08 | 8.069 | 386,269 | +1,160 | 0.44% | 3,116,882 |
| 2016-07-07 | 2016-07-05 | 8.104 | 385,109 | +1,160 | 0.44% | 3,120,802 |
| 2016-07-04 | 2016-06-29 | 8.524 | 383,949 | +1,839 | 0.44% | 3,272,714 |
| 2016-06-27 | 2016-06-23 | 8.489 | 382,110 | -11,544 | 0.44% | 3,243,799 |
| 2016-06-23 | 2016-06-21 | 7.744 | 393,654 | -1,155 | 0.45% | 3,048,538 |
| 2016-06-22 | 2016-06-20 | 7.744 | 394,809 | +1,155 | 0.46% | 3,057,483 |
| 2016-06-14 | 2016-06-10 | 8.108 | 393,654 | +1,154 | 0.45% | 3,191,758 |
| 2016-06-13 | 2016-06-08 | 8.489 | 392,500 | -1,154 | 0.45% | 3,332,002 |
| 2016-05-03 | 2016-04-28 | 8.420 | 393,654 | +1,154 | 0.45% | 3,314,518 |
| 2016-04-26 | 2016-04-22 | 8.610 | 392,500 | -1,154 | 0.45% | 3,379,602 |
| 2016-04-22 | 2016-04-20 | 8.056 | 393,654 | -1,155 | 0.45% | 3,171,298 |
| 2016-04-21 | 2016-04-19 | 8.143 | 394,809 | +1,155 | 0.46% | 3,214,803 |
| 2016-04-14 | 2016-04-12 | 8.316 | 393,654 | -1,155 | 0.45% | 3,273,598 |
| 2016-03-23 | 2016-03-21 | 7.484 | 394,809 | -1,154 | 0.46% | 2,954,883 |
| 2016-03-22 | 2016-03-18 | 7.155 | 395,963 | +1,154 | 0.46% | 2,833,180 |
| 2016-03-08 | 2016-03-04 | 6.913 | 394,809 | -11,544 | 0.46% | 2,729,162 |
| 2016-03-07 | 2016-03-03 | 6.809 | 406,353 | -5,772 | 0.47% | 2,766,722 |
| 2016-02-29 | 2016-02-25 | 6.670 | 412,125 | +11,544 | 0.48% | 2,748,901 |
| 2016-02-26 | 2016-02-24 | 6.965 | 400,581 | -11,544 | 0.46% | 2,789,882 |
| 2016-02-23 | 2016-02-19 | 7.034 | 412,125 | +5,772 | 0.48% | 2,898,841 |
| 2016-01-15 | 2016-01-13 | 7.069 | 406,353 | +11,544 | 0.47% | 2,872,322 |
| 2016-01-13 | 2016-01-11 | 7.328 | 394,809 | +5,772 | 0.46% | 2,893,323 |
| 2016-01-11 | 2016-01-07 | 7.865 | 389,037 | +5,772 | 0.45% | 3,059,963 |
| 2016-01-08 | 2016-01-06 | 8.524 | 383,265 | -4,617 | 0.44% | 3,266,884 |
| 2016-01-04 | 2015-12-29 | 8.836 | 387,882 | -3,463 | 0.45% | 3,427,198 |
| 2015-12-29 | 2015-12-24 | 8.974 | 391,345 | -5,772 | 0.45% | 3,512,036 |
| 2015-12-28 | 2015-12-22 | 8.784 | 397,117 | +4,617 | 0.46% | 3,488,156 |
| 2015-12-23 | 2015-12-21 | 8.714 | 392,500 | -3,463 | 0.45% | 3,420,402 |
| 2015-12-21 | 2015-12-17 | 8.507 | 395,963 | -10,390 | 0.46% | 3,368,260 |
| 2015-12-03 | 2015-12-01 | 8.541 | 406,353 | +3,463 | 0.47% | 3,470,722 |
| 2015-12-01 | 2015-11-27 | 8.507 | 402,890 | -11,544 | 0.47% | 3,427,184 |
| 2015-11-27 | 2015-11-25 | 8.922 | 414,434 | +8,081 | 0.48% | 3,697,703 |
| 2015-11-26 | 2015-11-24 | 9.096 | 406,353 | +5,772 | 0.47% | 3,696,002 |
| 2015-11-25 | 2015-11-23 | 9.182 | 400,581 | +3,464 | 0.46% | 3,678,203 |
| 2015-11-23 | 2015-11-19 | 9.113 | 397,117 | -8,081 | 0.46% | 3,618,876 |
| 2015-11-19 | 2015-11-17 | 8.974 | 405,198 | -3,464 | 0.47% | 3,636,357 |
| 2015-11-18 | 2015-11-16 | 8.836 | 408,662 | -1,154 | 0.47% | 3,610,804 |
| 2015-11-17 | 2015-11-13 | 8.992 | 409,816 | +5,772 | 0.47% | 3,684,900 |
| 2015-11-16 | 2015-11-12 | 9.078 | 404,044 | +17,316 | 0.47% | 3,668,001 |
| 2015-11-13 | 2015-11-11 | 9.251 | 386,728 | +3,463 | 0.45% | 3,577,802 |
| 2015-07-27 | 2015-07-23 | 8.662 | 383,265 | -11,544 | 0.44% | 3,320,004 |
| 2015-07-21 | 2015-07-17 | 8.645 | 394,809 | -3,463 | 0.46% | 3,413,163 |
| 2015-07-17 | 2015-07-15 | 7.848 | 398,272 | +11,544 | 0.46% | 3,125,701 |
| 2015-07-16 | 2015-07-14 | 8.714 | 386,728 | +9,236 | 0.45% | 3,370,102 |
| 2015-07-15 | 2015-07-13 | 8.784 | 377,492 | +13,852 | 0.44% | 3,315,776 |
| 2015-07-14 | 2015-07-10 | 8.316 | 363,640 | -1,154 | 0.42% | 3,024,004 |
| 2015-07-13 | 2015-07-09 | 7.380 | 364,794 | +341,706 | 0.42% | 2,692,320 |
| 2015-07-08 | 2015-07-06 | 7.640 | 23,088 | -1,155 | 0.03% | 176,398 |
| 2015-07-07 | 2015-07-03 | 9.044 | 24,243 | -3,463 | 0.03% | 219,243 |
| 2015-06-30 | 2015-06-26 | 11.308 | 27,706 | +116 | 0.03% | 313,311 |
| 2015-06-17 | 2015-06-15 | 12.857 | 27,590 | +2,299 | 0.03% | 354,719 |
| 2015-06-16 | 2015-06-12 | 13.622 | 25,291 | +1,150 | 0.03% | 344,522 |
| 2015-06-04 | 2015-06-02 | 14.597 | 24,141 | -2,299 | 0.03% | 352,376 |
| 2015-05-29 | 2015-05-27 | 14.527 | 26,440 | -3,449 | 0.03% | 384,093 |
| 2015-05-26 | 2015-05-21 | 14.301 | 29,889 | -5,748 | 0.03% | 427,437 |
| 2015-05-22 | 2015-05-20 | 14.423 | 35,637 | -5,748 | 0.04% | 513,978 |
| 2015-04-29 | 2015-04-27 | 14.875 | 41,385 | +2,299 | 0.05% | 615,599 |
| 2015-04-16 | 2015-04-14 | 16.893 | 39,086 | -1,149 | 0.05% | 660,282 |
| 2015-04-14 | 2015-04-10 | 15.432 | 40,235 | -11,496 | 0.05% | 620,893 |
| 2015-04-10 | 2015-04-08 | 12.335 | 51,731 | -2,299 | 0.06% | 638,096 |
| 2015-04-09 | 2015-04-02 | 9.847 | 54,030 | +1,149 | 0.06% | 532,035 |
| 2015-03-05 | 2015-03-03 | 6.768 | 52,881 | -9,197 | 0.06% | 357,881 |
| 2015-03-02 | 2015-02-26 | 6.698 | 62,078 | +9,197 | 0.07% | 415,803 |
| 2015-02-24 | 2015-02-18 | 6.228 | 52,881 | -2,299 | 0.06% | 329,361 |
| 2015-02-11 | 2015-02-09 | 5.793 | 55,180 | -5,748 | 0.06% | 319,680 |
| 2015-02-06 | 2015-02-04 | 6.350 | 60,928 | -11,496 | 0.07% | 386,900 |
| 2015-01-28 | 2015-01-26 | 6.507 | 72,424 | +11,496 | 0.08% | 471,241 |
| 2015-01-23 | 2015-01-21 | 6.663 | 60,928 | -11,496 | 0.07% | 405,980 |
| 2015-01-22 | 2015-01-20 | 6.646 | 72,424 | +11,496 | 0.08% | 481,321 |
| 2015-01-13 | 2015-01-09 | 7.168 | 60,928 | +5,748 | 0.07% | 436,720 |
| 2015-01-09 | 2015-01-07 | 7.498 | 55,180 | +11,496 | 0.06% | 413,759 |
| 2015-01-07 | 2015-01-05 | 7.150 | 43,684 | +5,748 | 0.05% | 312,358 |
| 2014-12-09 | 2014-12-05 | 7.481 | 37,936 | -5,748 | 0.04% | 283,798 |
| 2014-12-08 | 2014-12-04 | 7.411 | 43,684 | +5,748 | 0.05% | 323,758 |
| 2014-11-19 | 2014-11-17 | 9.082 | 37,936 | -5,748 | 0.04% | 344,517 |
| 2014-11-18 | 2014-11-14 | 9.812 | 43,684 | +3,449 | 0.05% | 428,638 |
| 2014-11-17 | 2014-11-13 | 9.951 | 40,235 | -2,300 | 0.05% | 400,395 |
| 2014-11-14 | 2014-11-12 | 9.551 | 42,535 | -2,299 | 0.05% | 406,263 |
| 2014-11-13 | 2014-11-11 | 9.325 | 44,834 | +5,748 | 0.05% | 418,082 |
| 2014-11-12 | 2014-11-10 | 9.586 | 39,086 | +4,598 | 0.05% | 374,681 |
| 2014-10-30 | 2014-10-28 | 8.403 | 34,488 | -3,448 | 0.04% | 289,804 |
| 2014-10-29 | 2014-10-27 | 8.838 | 37,936 | +4,598 | 0.04% | 335,277 |
| 2014-10-20 | 2014-10-16 | 9.777 | 33,338 | +1,150 | 0.04% | 325,960 |
| 2014-10-10 | 2014-10-08 | 9.464 | 32,188 | +26,440 | 0.04% | 304,636 |
| 2014-08-05 | 2014-08-01 | 8.142 | 5,748 | -3,449 | 0.01% | 46,801 |
| 2014-07-29 | 2014-07-25 | 7.707 | 9,197 | +3,449 | 0.01% | 70,882 |
| 2014-07-28 | 2014-07-24 | 7.603 | 5,748 | -57,479 | 0.01% | 43,701 |
| 2014-07-25 | 2014-07-23 | 7.864 | 63,227 | +57,479 | 0.07% | 497,199 |
| 2014-07-22 | 2014-07-18 | 7.672 | 5,748 | -3,449 | 0.01% | 44,101 |
| 2014-07-21 | 2014-07-17 | 7.933 | 9,197 | +1,150 | 0.01% | 72,963 |
| 2014-07-18 | 2014-07-16 | 8.072 | 8,047 | +2,299 | 0.01% | 64,959 |
| 2014-07-17 | 2014-07-15 | 8.594 | 5,748 | -28,740 | 0.01% | 49,401 |
| 2014-07-16 | 2014-07-14 | 8.212 | 34,488 | +25,291 | 0.04% | 283,204 |
| 2014-07-09 | 2014-07-07 | 6.472 | 9,197 | -2,299 | 0.01% | 59,522 |
| 2014-06-19 | 2014-06-17 | 5.654 | 11,496 | -5,748 | 0.01% | 65,001 |
| 2014-06-18 | 2014-06-16 | 6.141 | 17,244 | -11,496 | 0.02% | 105,901 |
| 2014-06-13 | 2014-06-11 | 5.515 | 28,740 | -5,748 | 0.03% | 158,502 |
| 2014-06-06 | 2014-06-04 | 5.020 | 34,488 | +303 | 0.04% | 173,121 |
| 2014-04-14 | 2014-04-10 | 5.932 | 34,185 | +5,697 | 0.04% | 202,800 |
| 2014-04-07 | 2014-04-03 | 5.125 | 28,488 | +17,093 | 0.03% | 146,002 |
| 2013-08-27 | 2013-08-23 | 3.616 | 11,395 | -56,975 | 0.01% | 41,200 |
| 2013-07-16 | 2013-07-12 | 3.247 | 68,370 | -17,093 | 0.08% | 222,000 |
| 2013-07-11 | 2013-07-09 | 3.229 | 85,463 | +1,140 | 0.10% | 276,001 |
| 2013-07-03 | 2013-06-28 | 3.089 | 84,323 | +15,953 | 0.10% | 260,480 |
| 2013-06-28 | 2013-06-26 | 3.124 | 68,370 | +34,185 | 0.08% | 213,600 |
| 2013-06-27 | 2013-06-25 | 3.247 | 34,185 | -34,185 | 0.04% | 111,000 |
| 2013-06-03 | 2013-05-30 | 3.774 | 68,370 | -28,488 | 0.08% | 258,000 |
| 2013-05-30 | 2013-05-28 | 3.708 | 96,858 | +11,907 | 0.11% | 359,150 |
| 2013-05-21 | 2013-05-16 | 3.796 | 84,951 | -1,133 | 0.10% | 322,498 |
| 2013-05-14 | 2013-05-10 | 3.849 | 86,084 | -15,858 | 0.10% | 331,360 |
| 2013-04-26 | 2013-04-24 | 3.620 | 101,942 | +4,531 | 0.12% | 369,001 |
| 2013-04-17 | 2013-04-15 | 3.620 | 97,411 | +11,327 | 0.11% | 352,600 |
| 2013-03-19 | 2013-03-15 | 4.238 | 86,084 | +16,990 | 0.10% | 364,799 |
| 2013-03-18 | 2013-03-14 | 3.973 | 69,094 | +11,327 | 0.08% | 274,501 |
| 2013-03-08 | 2013-03-06 | 4.043 | 57,767 | +11,327 | 0.07% | 233,580 |
| 2013-03-06 | 2013-03-04 | 4.043 | 46,440 | +11,327 | 0.05% | 187,780 |
| 2013-03-01 | 2013-02-27 | 4.043 | 35,113 | +12,459 | 0.04% | 141,979 |
| 2013-02-28 | 2013-02-26 | 3.920 | 22,654 | +10,194 | 0.03% | 88,801 |
| 2013-02-04 | 2013-01-31 | 3.955 | 12,460 | -28,317 | 0.01% | 49,282 |
| 2012-09-17 | 2012-09-13 | 3.231 | 40,777 | -4,530 | 0.05% | 131,761 |
| 2012-09-14 | 2012-09-12 | 3.161 | 45,307 | +1,132 | 0.05% | 143,199 |
| 2012-09-12 | 2012-09-10 | 3.231 | 44,175 | -4,530 | 0.05% | 142,741 |
| 2012-09-11 | 2012-09-07 | 3.178 | 48,705 | +2,265 | 0.06% | 154,798 |
| 2012-09-06 | 2012-09-04 | 3.161 | 46,440 | +5,663 | 0.05% | 146,780 |
| 2012-09-05 | 2012-09-03 | 3.196 | 40,777 | -4,530 | 0.05% | 130,321 |
| 2012-09-04 | 2012-08-31 | 3.090 | 45,307 | +4,530 | 0.05% | 139,999 |
| 2012-08-30 | 2012-08-28 | 3.178 | 40,777 | -5,663 | 0.05% | 129,601 |
| 2012-08-28 | 2012-08-24 | 3.178 | 46,440 | +3,398 | 0.05% | 147,600 |
| 2012-08-27 | 2012-08-23 | 3.320 | 43,042 | -1,133 | 0.05% | 142,880 |
| 2012-08-16 | 2012-08-14 | 3.267 | 44,175 | -4,530 | 0.05% | 144,301 |
| 2012-08-10 | 2012-08-08 | 3.214 | 48,705 | -2,266 | 0.06% | 156,518 |
| 2012-08-09 | 2012-08-07 | 3.143 | 50,971 | +3,398 | 0.06% | 160,200 |
| 2012-08-08 | 2012-08-06 | 3.196 | 47,573 | -2,265 | 0.06% | 152,041 |
| 2012-07-26 | 2012-07-24 | 3.249 | 49,838 | +5,663 | 0.06% | 161,919 |
| 2012-06-29 | 2012-06-27 | 3.562 | 44,175 | +821 | 0.05% | 157,366 |
| 2012-06-15 | 2012-06-13 | 3.328 | 43,354 | -3,335 | 0.05% | 144,301 |
| 2012-06-14 | 2012-06-12 | 3.256 | 46,689 | +4,447 | 0.06% | 152,041 |
| 2012-06-07 | 2012-06-05 | 3.310 | 42,242 | -10,005 | 0.05% | 139,840 |
| 2012-05-31 | 2012-05-29 | 3.185 | 52,247 | +8,893 | 0.06% | 166,381 |
| 2012-05-16 | 2012-05-14 | 3.077 | 43,354 | +3,335 | 0.05% | 133,381 |
| 2012-04-24 | 2012-04-20 | 3.418 | 40,019 | -26,679 | 0.05% | 136,801 |
| 2012-04-23 | 2012-04-19 | 3.418 | 66,698 | -27,791 | 0.08% | 228,000 |
| 2012-04-20 | 2012-04-18 | 3.364 | 94,489 | +43,354 | 0.11% | 317,900 |
| 2012-04-19 | 2012-04-17 | 3.364 | 51,135 | +11,116 | 0.06% | 172,039 |
| 2012-03-22 | 2012-03-20 | 3.706 | 40,019 | -3,335 | 0.05% | 148,321 |
| 2012-03-20 | 2012-03-16 | 3.724 | 43,354 | +3,335 | 0.05% | 161,461 |
| 2012-03-08 | 2012-03-06 | 4.138 | 40,019 | +2,223 | 0.05% | 165,601 |
| 2012-03-07 | 2012-03-05 | 4.336 | 37,796 | -2,223 | 0.05% | 163,882 |
| 2012-03-05 | 2012-03-01 | 4.030 | 40,019 | -5,558 | 0.05% | 161,281 |
| 2012-03-01 | 2012-02-28 | 4.120 | 45,577 | +5,558 | 0.05% | 187,780 |
| 2012-02-06 | 2012-02-02 | 3.940 | 40,019 | -11,116 | 0.05% | 157,681 |
| 2012-01-16 | 2012-01-12 | 3.616 | 51,135 | +11,116 | 0.06% | 184,919 |
| 2011-12-08 | 2011-12-06 | 3.598 | 40,019 | -3,335 | 0.05% | 144,001 |
| 2011-12-02 | 2011-11-30 | 3.418 | 43,354 | +3,335 | 0.05% | 148,201 |
| 2011-11-04 | 2011-11-02 | 3.580 | 40,019 | -3,335 | 0.05% | 143,281 |
| 2011-11-03 | 2011-11-01 | 3.616 | 43,354 | +27,791 | 0.05% | 156,781 |
| 2011-10-28 | 2011-10-26 | 3.508 | 15,563 | +1,112 | 0.02% | 54,600 |
| 2011-10-26 | 2011-10-24 | 3.490 | 14,451 | +1,111 | 0.02% | 50,439 |
| 2011-10-25 | 2011-10-21 | 3.436 | 13,340 | -2,223 | 0.02% | 45,841 |
| 2011-10-14 | 2011-10-12 | 3.544 | 15,563 | +4,447 | 0.02% | 55,160 |
| 2011-10-10 | 2011-10-06 | 3.292 | 11,116 | -5,559 | 0.01% | 36,599 |
| 2011-10-06 | 2011-10-03 | 3.059 | 16,675 | -4,446 | 0.02% | 51,002 |
| 2011-10-04 | 2011-09-30 | 3.256 | 21,121 | -1,112 | 0.03% | 68,780 |
| 2011-10-03 | 2011-09-28 | 3.346 | 22,233 | -2,223 | 0.03% | 74,401 |
| 2011-09-30 | 2011-09-27 | 3.328 | 24,456 | +5,558 | 0.03% | 81,400 |
| 2011-09-28 | 2011-09-26 | 3.274 | 18,898 | +3,335 | 0.02% | 61,881 |
| 2011-09-27 | 2011-09-23 | 3.454 | 15,563 | +2,223 | 0.02% | 53,760 |
| 2011-09-26 | 2011-09-22 | 3.598 | 13,340 | -2,223 | 0.02% | 48,001 |
| 2011-09-23 | 2011-09-21 | 3.670 | 15,563 | +4,447 | 0.02% | 57,120 |
| 2011-09-21 | 2011-09-19 | 3.868 | 11,116 | -1,112 | 0.01% | 42,999 |
| 2011-09-16 | 2011-09-14 | 3.778 | 12,228 | -3,335 | 0.01% | 46,200 |
| 2011-09-02 | 2011-08-31 | 4.030 | 15,563 | -3,335 | 0.02% | 62,721 |
| 2011-08-30 | 2011-08-26 | 3.904 | 18,898 | -7,781 | 0.02% | 73,781 |
| 2011-08-29 | 2011-08-25 | 3.922 | 26,679 | +7,781 | 0.03% | 104,639 |
| 2011-08-25 | 2011-08-23 | 3.922 | 18,898 | +5,558 | 0.02% | 74,121 |
| 2011-08-24 | 2011-08-22 | 3.976 | 13,340 | -2,223 | 0.02% | 53,042 |
| 2011-08-19 | 2011-08-17 | 4.372 | 15,563 | +3,335 | 0.02% | 68,041 |
| 2011-08-10 | 2011-08-08 | 4.066 | 12,228 | -4,447 | 0.01% | 49,720 |
| 2011-08-08 | 2011-08-04 | 4.552 | 16,675 | +4,447 | 0.02% | 75,902 |
| 2011-08-05 | 2011-08-03 | 4.606 | 12,228 | -3,335 | 0.01% | 56,320 |
| 2011-08-04 | 2011-08-02 | 4.660 | 15,563 | +3,335 | 0.02% | 72,521 |
| 2011-07-21 | 2011-07-19 | 4.750 | 12,228 | -4,447 | 0.01% | 58,080 |
| 2011-07-20 | 2011-07-18 | 4.696 | 16,675 | +4,447 | 0.02% | 78,302 |
| 2011-07-14 | 2011-07-12 | 4.642 | 12,228 | -3,335 | 0.01% | 56,760 |
| 2011-07-11 | 2011-07-07 | 4.822 | 15,563 | -4,446 | 0.02% | 75,041 |
| 2011-07-05 | 2011-06-30 | 4.750 | 20,009 | +8,893 | 0.02% | 95,038 |
| 2011-05-26 | 2011-05-24 | 5.344 | 11,116 | +226 | 0.01% | 59,407 |
| 2011-05-24 | 2011-05-20 | 5.454 | 10,890 | -3,267 | 0.01% | 59,399 |
| 2011-05-16 | 2011-05-12 | 5.418 | 14,157 | -1,089 | 0.02% | 76,699 |
| 2011-05-09 | 2011-05-05 | 5.363 | 15,246 | +3,267 | 0.02% | 81,759 |
| 2011-03-31 | 2011-03-29 | 5.308 | 11,979 | -9,801 | 0.01% | 63,579 |
| 2011-03-10 | 2011-03-08 | 5.858 | 21,780 | -2,178 | 0.03% | 127,598 |
| 2011-03-04 | 2011-03-02 | 5.840 | 23,958 | +2,178 | 0.03% | 139,918 |
| 2011-03-03 | 2011-03-01 | 5.877 | 21,780 | +1,089 | 0.03% | 127,998 |
| 2011-01-28 | 2011-01-26 | 6.061 | 20,691 | +9,801 | 0.03% | 125,398 |
| 2011-01-25 | 2011-01-21 | 6.061 | 10,890 | -1,089 | 0.01% | 65,999 |
| 2011-01-11 | 2011-01-07 | 6.116 | 11,979 | -2,178 | 0.01% | 73,259 |
| 2011-01-06 | 2011-01-04 | 6.079 | 14,157 | +1,089 | 0.02% | 86,059 |
| 2011-01-05 | 2011-01-03 | 6.042 | 13,068 | -2,178 | 0.02% | 78,959 |
| 2011-01-04 | 2010-12-31 | 6.061 | 15,246 | +1,089 | 0.02% | 92,398 |
| 2010-12-30 | 2010-12-28 | 5.730 | 14,157 | -1,089 | 0.02% | 81,119 |
| 2010-12-28 | 2010-12-22 | 6.097 | 15,246 | -4,356 | 0.02% | 92,958 |
| 2010-12-23 | 2010-12-21 | 6.207 | 19,602 | +1,089 | 0.02% | 121,678 |
| 2010-12-15 | 2010-12-13 | 6.409 | 18,513 | +1,089 | 0.02% | 118,658 |
| 2010-12-09 | 2010-12-07 | 6.428 | 17,424 | -1,089 | 0.02% | 111,998 |
| 2010-12-07 | 2010-12-03 | 6.373 | 18,513 | -4,356 | 0.02% | 117,978 |
| 2010-12-06 | 2010-12-02 | 6.336 | 22,869 | +5,445 | 0.03% | 144,898 |
| 2010-12-03 | 2010-12-01 | 6.391 | 17,424 | +2,178 | 0.02% | 111,358 |
| 2010-11-29 | 2010-11-25 | 6.483 | 15,246 | -19,603 | 0.02% | 98,838 |
| 2010-11-26 | 2010-11-24 | 6.354 | 34,849 | +17,425 | 0.04% | 221,443 |
| 2010-11-25 | 2010-11-23 | 6.226 | 17,424 | +3,267 | 0.02% | 108,478 |
| 2010-11-16 | 2010-11-12 | 6.391 | 14,157 | +1,089 | 0.02% | 90,479 |
| 2010-11-10 | 2010-11-08 | 6.575 | 13,068 | -1,089 | 0.02% | 85,919 |
| 2010-11-02 | 2010-10-29 | 6.336 | 14,157 | +3,267 | 0.02% | 89,699 |
| 2010-10-19 | 2010-10-15 | 6.575 | 10,890 | -2,178 | 0.01% | 71,599 |
| 2010-10-08 | 2010-10-06 | 6.373 | 13,068 | +5,445 | 0.02% | 83,279 |
| 2010-10-06 | 2010-10-04 | 6.409 | 7,623 | -2,178 | 0.01% | 48,859 |
| 2010-10-04 | 2010-09-29 | 6.244 | 9,801 | -2,178 | 0.01% | 61,199 |
| 2010-09-30 | 2010-09-28 | 6.171 | 11,979 | +4,356 | 0.01% | 73,919 |
| 2010-09-29 | 2010-09-27 | 6.409 | 7,623 | -16,335 | 0.01% | 48,859 |
| 2010-09-27 | 2010-09-22 | 6.391 | 23,958 | -3,267 | 0.03% | 153,117 |
| 2010-09-21 | 2010-09-17 | 6.263 | 27,225 | -1,089 | 0.03% | 170,497 |
| 2010-09-17 | 2010-09-15 | 6.336 | 28,314 | -5,446 | 0.03% | 179,397 |
| 2010-09-15 | 2010-09-13 | 6.354 | 33,760 | +21,781 | 0.04% | 214,523 |
| 2010-09-14 | 2010-09-10 | 6.281 | 11,979 | +1,089 | 0.01% | 75,239 |
| 2010-09-09 | 2010-09-07 | 6.042 | 10,890 | -1,089 | 0.01% | 65,799 |
| 2010-08-31 | 2010-08-27 | 5.546 | 11,979 | -1,089 | 0.01% | 66,439 |
| 2010-08-23 | 2010-08-19 | 5.895 | 13,068 | +2,178 | 0.02% | 77,039 |
| 2010-08-17 | 2010-08-13 | 6.042 | 10,890 | -1,089 | 0.01% | 65,799 |
| 2010-08-04 | 2010-08-02 | 5.987 | 11,979 | -5,445 | 0.01% | 71,719 |
| 2010-07-23 | 2010-07-21 | 5.748 | 17,424 | +3,267 | 0.02% | 100,158 |
| 2010-07-22 | 2010-07-20 | 5.822 | 14,157 | -3,267 | 0.02% | 82,419 |
| 2010-07-13 | 2010-07-09 | 5.436 | 17,424 | +3,267 | 0.02% | 94,718 |
| 2010-07-07 | 2010-07-05 | 5.197 | 14,157 | -2,178 | 0.02% | 73,579 |
| 2010-07-06 | 2010-07-02 | 5.308 | 16,335 | -2,178 | 0.02% | 86,699 |
| 2010-07-05 | 2010-06-30 | 5.473 | 18,513 | +1,089 | 0.02% | 101,318 |
| 2010-06-23 | 2010-06-21 | 5.803 | 17,424 | -7,623 | 0.02% | 101,118 |
| 2010-06-22 | 2010-06-18 | 5.601 | 25,047 | +5,445 | 0.03% | 140,298 |
| 2010-06-21 | 2010-06-17 | 5.969 | 19,602 | +2,178 | 0.02% | 116,998 |
| 2010-06-14 | 2010-06-10 | 5.914 | 17,424 | +2,178 | 0.02% | 103,038 |
| 2010-06-11 | 2010-06-09 | 5.785 | 15,246 | -2,178 | 0.02% | 88,199 |
| 2010-06-01 | 2010-05-28 | 5.601 | 17,424 | +1,089 | 0.02% | 97,598 |
| 2010-05-31 | 2010-05-27 | 5.473 | 16,335 | -6,534 | 0.02% | 89,399 |
| 2010-05-28 | 2010-05-26 | 5.179 | 22,869 | +6,534 | 0.03% | 118,438 |
| 2010-05-27 | 2010-05-25 | 5.289 | 16,335 | -4,356 | 0.02% | 86,399 |
| 2010-05-26 | 2010-05-24 | 5.638 | 20,691 | +4,356 | 0.03% | 116,658 |
| 2010-05-25 | 2010-05-20 | 5.745 | 16,335 | -1,089 | 0.02% | 93,841 |
| 2010-05-24 | 2010-05-19 | 6.063 | 17,424 | +323 | 0.02% | 105,640 |
| 2010-05-20 | 2010-05-18 | 6.400 | 17,101 | +8,551 | 0.02% | 109,441 |
| 2010-05-07 | 2010-05-05 | 6.587 | 8,550 | -4,276 | 0.01% | 56,317 |
| 2010-05-05 | 2010-05-03 | 7.017 | 12,826 | +6,413 | 0.02% | 90,003 |
| 2010-05-03 | 2010-04-29 | 6.811 | 6,413 | -2,137 | 0.01% | 43,681 |
| 2010-04-30 | 2010-04-28 | 7.579 | 8,550 | -3,207 | 0.01% | 64,797 |
| 2010-04-29 | 2010-04-27 | 7.784 | 11,757 | -17,101 | 0.01% | 91,522 |
| 2010-04-28 | 2010-04-26 | 7.691 | 28,858 | +8,551 | 0.04% | 221,943 |
| 2010-04-26 | 2010-04-22 | 7.522 | 20,307 | -11,757 | 0.03% | 152,759 |
| 2010-04-23 | 2010-04-21 | 7.373 | 32,064 | -5,344 | 0.04% | 236,400 |
| 2010-04-19 | 2010-04-15 | 7.017 | 37,408 | +3,206 | 0.05% | 262,500 |
| 2010-04-15 | 2010-04-13 | 6.549 | 34,202 | +33,133 | 0.04% | 224,003 |
| 2010-01-21 | 2010-01-19 | 6.493 | 1,069 | -5,344 | 0.00% | 6,941 |
| 2010-01-20 | 2010-01-18 | 6.119 | 6,413 | +5,344 | 0.01% | 39,241 |
| 2009-12-04 | 2009-12-02 | 5.558 | 1,069 | -59,853 | 0.00% | 5,941 |
| 2009-12-03 | 2009-12-01 | 5.427 | 60,922 | +59,853 | 0.08% | 330,603 |
| 2009-11-30 | 2009-11-26 | 5.183 | 1,069 | -112,224 | 0.00% | 5,541 |
| 2009-11-27 | 2009-11-25 | 5.333 | 113,293 | +112,224 | 0.14% | 604,202 |
| 2009-11-20 | 2009-11-18 | 5.670 | 1,069 | -16,032 | 0.00% | 6,061 |
| 2009-11-19 | 2009-11-17 | 5.371 | 17,101 | -5,344 | 0.02% | 91,841 |
| 2009-11-17 | 2009-11-13 | 5.109 | 22,445 | +16,032 | 0.03% | 114,661 |
| 2009-11-05 | 2009-11-03 | 5.052 | 6,413 | +5,344 | 0.01% | 32,401 |
| 2009-11-04 | 2009-11-02 | 5.352 | 1,069 | -6,413 | 0.00% | 5,721 |
| 2009-11-02 | 2009-10-29 | 4.753 | 7,482 | +5,344 | 0.01% | 35,562 |
| 2009-09-14 | 2009-09-10 | 4.753 | 2,138 | -9,619 | 0.00% | 10,162 |
| 2009-09-09 | 2009-09-07 | 4.865 | 11,757 | +9,619 | 0.01% | 57,201 |
| 2009-09-08 | 2009-09-04 | 4.734 | 2,138 | +1,069 | 0.00% | 10,122 |
| 2009-09-07 | 2009-09-03 | 4.641 | 1,069 | -5,344 | 0.00% | 4,961 |
| 2009-09-02 | 2009-08-31 | 4.416 | 6,413 | +5,344 | 0.01% | 28,321 |
| 2009-06-17 | 2009-06-15 | 3.855 | 1,069 | -205,209 | 0.00% | 4,121 |
| 2009-06-12 | 2009-06-10 | 4.004 | 206,278 | +2,138 | 0.26% | 826,040 |
| 2009-06-11 | 2009-06-09 | 4.079 | 204,140 | +8,550 | 0.25% | 832,758 |
| 2009-06-01 | 2009-05-27 | 3.481 | 195,590 | -3,206 | 0.24% | 680,760 |
| 2009-05-07 | 2009-05-05 | 3.096 | 198,796 | +4,146 | 0.25% | 615,477 |
| 2009-05-06 | 2009-05-04 | 3.153 | 194,650 | +1,047 | 0.25% | 613,801 |
| 2009-02-17 | 2009-02-13 | 2.561 | 193,603 | -5,233 | 0.25% | 495,799 |
| 2009-02-12 | 2009-02-10 | 2.599 | 198,836 | -5,232 | 0.25% | 516,800 |
| 2009-02-11 | 2009-02-09 | 2.676 | 204,068 | +10,465 | 0.26% | 545,999 |
| 2008-05-29 | 2008-05-27 | 4.013 | 193,603 | -5,233 | 0.25% | 776,999 |
| 2008-05-28 | 2008-05-26 | 3.880 | 198,836 | +5,233 | 0.25% | 771,401 |
| 2008-05-23 | 2008-05-21 | 4.135 | 193,603 | +3,028 | 0.25% | 800,620 |
| 2008-04-18 | 2008-04-16 | 3.728 | 190,575 | -14,422 | 0.25% | 710,399 |
| 2008-03-06 | 2008-03-04 | 4.601 | 204,997 | -1,030 | 0.27% | 943,259 |
| 2008-02-22 | 2008-02-20 | 4.524 | 206,027 | -5,151 | 0.27% | 931,998 |
| 2008-02-20 | 2008-02-18 | 4.388 | 211,178 | +5,151 | 0.27% | 926,599 |
| 2008-02-15 | 2008-02-13 | 4.271 | 206,027 | +14,421 | 0.27% | 879,998 |
| 2007-12-21 | 2007-12-19 | 5.242 | 191,606 | +1,031 | 0.25% | 1,004,402 |
| 2007-10-31 | 2007-10-29 | 5.689 | 190,575 | -5,151 | 0.25% | 1,084,098 |
| 2007-10-25 | 2007-10-23 | 5.824 | 195,726 | -15,452 | 0.25% | 1,140,000 |
| 2007-10-24 | 2007-10-22 | 5.824 | 211,178 | +51,507 | 0.27% | 1,229,999 |
| 2007-10-12 | 2007-10-10 | 5.999 | 159,671 | +36,055 | 0.21% | 957,898 |
| 2007-10-11 | 2007-10-09 | 5.941 | 123,616 | +7,210 | 0.16% | 734,397 |
| 2007-10-09 | 2007-10-05 | 5.980 | 116,406 | +3,091 | 0.15% | 696,083 |
| 2007-09-28 | 2007-09-25 | 6.116 | 113,315 | +5,151 | 0.15% | 692,999 |
| 2007-09-25 | 2007-09-21 | 6.387 | 108,164 | +10,301 | 0.14% | 690,897 |
| 2007-09-19 | 2007-09-17 | 5.533 | 97,863 | -35,025 | 0.13% | 541,500 |
| 2007-09-18 | 2007-09-14 | 5.533 | 132,888 | +35,025 | 0.17% | 735,302 |
| 2007-09-17 | 2007-09-13 | 5.533 | 97,863 | +2,060 | 0.13% | 541,500 |
| 2007-09-10 | 2007-09-06 | 5.805 | 95,803 | +3,091 | 0.12% | 556,141 |
| 2007-09-07 | 2007-09-05 | 5.786 | 92,712 | +5,150 | 0.12% | 536,398 |
| 2007-09-06 | 2007-09-04 | 5.922 | 87,562 | +10,302 | 0.11% | 518,502 |
| 2007-08-31 | 2007-08-29 | 6.193 | 77,260 | +30,904 | 0.10% | 478,498 |
| 2007-08-30 | 2007-08-28 | 6.329 | 46,356 | -5,151 | 0.06% | 293,399 |
| 2007-08-29 | 2007-08-27 | 6.776 | 51,507 | +51,507 | 0.07% | 349,001 |
| 2007-08-07 | 2007-08-03 | 4.776 | 0 | -5,151 | ||
| 2007-07-10 | 2007-07-06 | 5.630 | 5,151 | -2,060 | 0.01% | 29,002 |
| 2007-06-26 | 2007-06-22 | 6.368 | 7,211 | 0.01% | 45,920 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy