History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.210 | 49,780,000 | +0 | 25.53% | 358,913,800 |
| 2025-10-13 | 2025-10-09 | 7.200 | 49,780,000 | +0 | 25.53% | 358,416,000 |
| 2025-10-10 | 2025-10-08 | 7.100 | 49,780,000 | +0 | 25.53% | 353,438,000 |
| 2025-10-09 | 2025-10-06 | 7.170 | 49,780,000 | +0 | 25.53% | 356,922,600 |
| 2025-10-08 | 2025-10-03 | 7.200 | 49,780,000 | +0 | 25.53% | 358,416,000 |
| 2025-10-06 | 2025-10-02 | 7.320 | 49,780,000 | +0 | 25.53% | 364,389,600 |
| 2025-10-03 | 2025-09-30 | 7.270 | 49,780,000 | +134,000 | 25.53% | 361,900,600 |
| 2025-10-02 | 2025-09-29 | 7.230 | 49,646,000 | -140,000 | 25.46% | 358,940,580 |
| 2025-09-30 | 2025-09-26 | 7.160 | 49,786,000 | +324,000 | 25.53% | 356,467,760 |
| 2025-09-29 | 2025-09-25 | 7.210 | 49,462,000 | +180,000 | 25.37% | 356,621,020 |
| 2025-09-26 | 2025-09-24 | 7.280 | 49,282,000 | +14,000 | 25.27% | 358,772,960 |
| 2025-09-25 | 2025-09-23 | 7.280 | 49,268,000 | +456,000 | 25.27% | 358,671,040 |
| 2025-09-24 | 2025-09-22 | 7.400 | 48,812,000 | -78,000 | 25.03% | 361,208,800 |
| 2025-09-23 | 2025-09-19 | 7.400 | 48,890,000 | +606,000 | 25.07% | 361,786,000 |
| 2025-09-22 | 2025-09-18 | 7.530 | 48,284,000 | +78,000 | 24.76% | 363,578,520 |
| 2025-09-19 | 2025-09-17 | 7.700 | 48,206,000 | -250,000 | 24.72% | 371,186,200 |
| 2025-09-18 | 2025-09-16 | 7.730 | 48,456,000 | +496,000 | 24.85% | 374,564,880 |
| 2025-09-17 | 2025-09-15 | 7.770 | 47,960,000 | -74,000 | 24.59% | 372,649,200 |
| 2025-09-16 | 2025-09-12 | 7.460 | 48,034,000 | -104,000 | 24.63% | 358,333,640 |
| 2025-09-15 | 2025-09-11 | 7.510 | 48,138,000 | -118,000 | 24.69% | 361,516,380 |
| 2025-09-12 | 2025-09-10 | 7.510 | 48,256,000 | -104,000 | 24.75% | 362,402,560 |
| 2025-09-11 | 2025-09-09 | 7.540 | 48,360,000 | -40,000 | 24.80% | 364,634,400 |
| 2025-09-10 | 2025-09-08 | 7.530 | 48,400,000 | +88,000 | 24.82% | 364,452,000 |
| 2025-09-09 | 2025-09-05 | 7.480 | 48,312,000 | -538,000 | 24.78% | 361,373,760 |
| 2025-09-08 | 2025-09-04 | 7.320 | 48,850,000 | -400,000 | 25.05% | 357,582,000 |
| 2025-09-05 | 2025-09-03 | 7.500 | 49,250,000 | -328,000 | 25.26% | 369,375,000 |
| 2025-09-04 | 2025-09-02 | 7.520 | 49,578,000 | -278,000 | 25.42% | 372,826,560 |
| 2025-09-03 | 2025-09-01 | 7.750 | 49,856,000 | -24,000 | 25.57% | 386,384,000 |
| 2025-09-02 | 2025-08-29 | 7.650 | 49,880,000 | -334,000 | 25.58% | 381,582,000 |
| 2025-09-01 | 2025-08-28 | 7.570 | 50,214,000 | +428,000 | 25.75% | 380,119,980 |
| 2025-08-29 | 2025-08-27 | 7.500 | 49,786,000 | +270,000 | 25.53% | 373,395,000 |
| 2025-08-28 | 2025-08-26 | 7.760 | 49,516,000 | +844,000 | 25.39% | 384,244,160 |
| 2025-08-27 | 2025-08-25 | 7.910 | 48,672,000 | -702,000 | 24.96% | 384,995,520 |
| 2025-08-26 | 2025-08-22 | 7.830 | 49,374,000 | -254,000 | 25.32% | 386,598,420 |
| 2025-08-25 | 2025-08-21 | 7.890 | 49,628,000 | -150,000 | 25.45% | 391,564,920 |
| 2025-08-22 | 2025-08-20 | 7.890 | 49,778,000 | +768,000 | 25.53% | 392,748,420 |
| 2025-08-21 | 2025-08-19 | 8.050 | 49,010,000 | +1,208,000 | 25.13% | 394,530,500 |
| 2025-08-20 | 2025-08-18 | 8.020 | 47,802,000 | +398,000 | 24.51% | 383,372,040 |
| 2025-08-19 | 2025-08-15 | 8.040 | 47,404,000 | +672,000 | 24.31% | 381,128,160 |
| 2025-08-18 | 2025-08-14 | 7.790 | 46,732,000 | +650,000 | 23.97% | 364,042,280 |
| 2025-08-15 | 2025-08-13 | 7.900 | 46,082,000 | -600,000 | 23.63% | 364,047,800 |
| 2025-08-14 | 2025-08-12 | 7.920 | 46,682,000 | +434,000 | 23.94% | 369,721,440 |
| 2025-08-13 | 2025-08-11 | 8.050 | 46,248,000 | +296,000 | 23.72% | 372,296,400 |
| 2025-08-12 | 2025-08-08 | 7.940 | 45,952,000 | +614,000 | 23.57% | 364,858,880 |
| 2025-08-11 | 2025-08-07 | 7.890 | 45,338,000 | -2,104,000 | 23.25% | 357,716,820 |
| 2025-08-08 | 2025-08-06 | 7.890 | 47,442,000 | -812,000 | 24.33% | 374,317,380 |
| 2025-08-07 | 2025-08-05 | 8.030 | 48,254,000 | +1,174,000 | 24.75% | 387,479,620 |
| 2025-08-06 | 2025-08-04 | 8.050 | 47,080,000 | +154,000 | 24.14% | 378,994,000 |
| 2025-08-05 | 2025-08-01 | 8.040 | 46,926,000 | -1,800,000 | 24.06% | 377,285,040 |
| 2025-08-04 | 2025-07-31 | 8.100 | 48,726,000 | -1,820,000 | 24.99% | 394,680,600 |
| 2025-08-01 | 2025-07-30 | 8.350 | 50,546,000 | +616,000 | 25.92% | 422,059,100 |
| 2025-07-31 | 2025-07-29 | 8.470 | 49,930,000 | -2,028,000 | 25.61% | 422,907,100 |
| 2025-07-30 | 2025-07-28 | 8.470 | 51,958,000 | -1,302,000 | 26.65% | 440,084,260 |
| 2025-07-29 | 2025-07-25 | 8.400 | 53,260,000 | -770,000 | 27.31% | 447,384,000 |
| 2025-07-28 | 2025-07-24 | 8.530 | 54,030,000 | -36,000 | 27.71% | 460,875,900 |
| 2025-07-25 | 2025-07-23 | 8.210 | 54,066,000 | -1,696,000 | 27.73% | 443,881,860 |
| 2025-07-24 | 2025-07-22 | 8.370 | 55,762,000 | +2,366,000 | 28.60% | 466,727,940 |
| 2025-07-23 | 2025-07-21 | 8.620 | 53,396,000 | -710,000 | 27.38% | 460,273,520 |
| 2025-07-22 | 2025-07-18 | 8.850 | 54,106,000 | -1,304,000 | 27.75% | 478,838,100 |
| 2025-07-21 | 2025-07-17 | 8.970 | 55,410,000 | +2,058,000 | 28.42% | 497,027,700 |
| 2025-07-18 | 2025-07-16 | 9.050 | 53,352,000 | +3,286,000 | 27.36% | 482,835,600 |
| 2025-07-17 | 2025-07-15 | 8.380 | 50,066,000 | +158,000 | 25.67% | 419,553,080 |
| 2025-07-16 | 2025-07-14 | 8.440 | 49,908,000 | -82,000 | 25.59% | 421,223,520 |
| 2025-07-15 | 2025-07-11 | 7.880 | 49,990,000 | -864,000 | 25.64% | 393,921,200 |
| 2025-07-14 | 2025-07-10 | 7.100 | 50,854,000 | +404,000 | 26.08% | 361,063,400 |
| 2025-07-11 | 2025-07-09 | 6.920 | 50,450,000 | -1,662,000 | 25.87% | 349,114,000 |
| 2025-07-10 | 2025-07-08 | 7.040 | 52,112,000 | -1,022,000 | 26.72% | 366,868,480 |
| 2025-07-09 | 2025-07-07 | 7.120 | 53,134,000 | +3,298,000 | 27.25% | 378,314,080 |
| 2025-07-08 | 2025-07-04 | 7.110 | 49,836,000 | +3,742,000 | 25.56% | 354,333,960 |
| 2025-07-07 | 2025-07-03 | 6.640 | 46,094,000 | -466,000 | 23.64% | 306,064,160 |
| 2025-07-04 | 2025-07-02 | 6.470 | 46,560,000 | -896,000 | 23.88% | 301,243,200 |
| 2025-07-03 | 2025-06-30 | 6.290 | 47,456,000 | -68,000 | 24.34% | 298,498,240 |
| 2025-07-02 | 2025-06-27 | 6.210 | 47,524,000 | +458,000 | 24.37% | 295,124,040 |
| 2025-06-30 | 2025-06-26 | 6.765 | 47,066,000 | +1,030,000 | 24.14% | 318,408,500 |
| 2025-06-27 | 2025-06-25 | 6.765 | 46,036,000 | +2,503,619 | 23.61% | 311,440,397 |
| 2025-06-26 | 2025-06-24 | 6.734 | 43,532,381 | -375,477 | 23.31% | 293,139,601 |
| 2025-06-25 | 2025-06-23 | 6.577 | 43,907,858 | +187,739 | 23.51% | 288,791,999 |
| 2025-06-24 | 2025-06-20 | 6.535 | 43,720,119 | +302,680 | 23.41% | 285,731,437 |
| 2025-06-23 | 2025-06-19 | 6.546 | 43,417,439 | -285,439 | 23.25% | 284,206,561 |
| 2025-06-20 | 2025-06-18 | 6.744 | 43,702,878 | +300,765 | 23.40% | 294,743,959 |
| 2025-06-19 | 2025-06-17 | 6.911 | 43,402,113 | +1,980,834 | 23.24% | 299,965,439 |
| 2025-06-18 | 2025-06-16 | 6.838 | 41,421,279 | +111,111 | 22.18% | 283,248,202 |
| 2025-06-17 | 2025-06-13 | 6.776 | 41,310,168 | +116,858 | 22.12% | 279,900,719 |
| 2025-06-16 | 2025-06-12 | 6.880 | 41,193,310 | -2,170,489 | 22.05% | 283,409,537 |
| 2025-06-13 | 2025-06-11 | 6.692 | 43,363,799 | +463,599 | 23.22% | 290,193,519 |
| 2025-06-12 | 2025-06-10 | 6.671 | 42,900,200 | -1,254,784 | 22.97% | 286,195,323 |
| 2025-06-11 | 2025-06-09 | 6.588 | 44,154,984 | -2,044,052 | 23.64% | 290,878,383 |
| 2025-06-10 | 2025-06-06 | 6.379 | 46,199,036 | -386,972 | 24.73% | 294,697,519 |
| 2025-06-09 | 2025-06-05 | 6.368 | 46,586,008 | +304,597 | 24.94% | 296,679,602 |
| 2025-06-06 | 2025-06-04 | 6.421 | 46,281,411 | -88,122 | 24.78% | 297,155,699 |
| 2025-06-05 | 2025-06-03 | 6.421 | 46,369,533 | -1,109,191 | 24.83% | 297,721,497 |
| 2025-06-03 | 2025-05-30 | 6.327 | 47,478,724 | +1,022,984 | 25.42% | 300,382,079 |
| 2025-06-02 | 2025-05-29 | 6.306 | 46,455,740 | -507,661 | 24.87% | 292,940,000 |
| 2025-05-30 | 2025-05-28 | 6.181 | 46,963,401 | -363,983 | 25.14% | 290,257,602 |
| 2025-05-29 | 2025-05-27 | 6.201 | 47,327,384 | +22,989 | 25.34% | 293,495,402 |
| 2025-05-28 | 2025-05-26 | 6.170 | 47,304,395 | -727,967 | 25.33% | 291,871,258 |
| 2025-05-27 | 2025-05-23 | 6.254 | 48,032,362 | -1,444,438 | 25.72% | 300,374,543 |
| 2025-05-26 | 2025-05-22 | 6.170 | 49,476,800 | -208,811 | 26.49% | 305,275,141 |
| 2025-05-23 | 2025-05-21 | 6.316 | 49,685,611 | -818,004 | 26.60% | 313,825,599 |
| 2025-05-22 | 2025-05-20 | 6.274 | 50,503,615 | -992,333 | 27.04% | 316,883,258 |
| 2025-05-21 | 2025-05-19 | 6.358 | 51,495,948 | -888,885 | 27.57% | 327,410,578 |
| 2025-05-20 | 2025-05-16 | 6.483 | 52,384,833 | +4,595,765 | 28.05% | 339,624,898 |
| 2025-05-19 | 2025-05-15 | 5.951 | 47,789,068 | -149,424 | 25.59% | 284,384,402 |
| 2025-05-16 | 2025-05-14 | 5.940 | 47,938,492 | +335,247 | 25.67% | 284,773,119 |
| 2025-05-15 | 2025-05-13 | 5.940 | 47,603,245 | +141,762 | 25.49% | 282,781,622 |
| 2025-05-14 | 2025-05-12 | 5.961 | 47,461,483 | -47,892 | 25.41% | 282,930,501 |
| 2025-05-13 | 2025-05-09 | 5.857 | 47,509,375 | -360,152 | 25.44% | 278,255,998 |
| 2025-05-12 | 2025-05-08 | 5.878 | 47,869,527 | +65,134 | 25.63% | 281,364,880 |
| 2025-05-09 | 2025-05-07 | 5.888 | 47,804,393 | +49,808 | 25.59% | 281,481,119 |
| 2025-05-08 | 2025-05-06 | 5.867 | 47,754,585 | -268,198 | 25.57% | 280,190,720 |
| 2025-05-06 | 2025-04-30 | 5.732 | 48,022,783 | +220,305 | 25.71% | 275,246,640 |
| 2025-05-02 | 2025-04-29 | 5.773 | 47,802,478 | -82,375 | 25.59% | 275,980,183 |
| 2025-04-30 | 2025-04-28 | 5.805 | 47,884,853 | +157,088 | 25.64% | 277,955,522 |
| 2025-04-29 | 2025-04-25 | 5.878 | 47,727,765 | -480,841 | 25.55% | 280,531,639 |
| 2025-04-28 | 2025-04-24 | 5.846 | 48,208,606 | -304,596 | 25.81% | 281,848,000 |
| 2025-04-25 | 2025-04-23 | 5.846 | 48,513,202 | +95,785 | 25.97% | 283,628,797 |
| 2025-04-24 | 2025-04-22 | 5.805 | 48,417,417 | -444,443 | 25.92% | 281,046,878 |
| 2025-04-23 | 2025-04-17 | 5.679 | 48,861,860 | -9,578 | 26.16% | 277,505,280 |
| 2025-04-22 | 2025-04-16 | 5.659 | 48,871,438 | +118,773 | 26.17% | 276,539,237 |
| 2025-04-17 | 2025-04-15 | 5.742 | 48,752,665 | -291,187 | 26.10% | 279,939,000 |
| 2025-04-16 | 2025-04-14 | 5.742 | 49,043,852 | -542,143 | 26.26% | 281,611,003 |
| 2025-04-15 | 2025-04-11 | 5.596 | 49,585,995 | -141,762 | 26.55% | 277,476,481 |
| 2025-04-14 | 2025-04-10 | 5.585 | 49,727,757 | -224,137 | 26.62% | 277,750,602 |
| 2025-04-11 | 2025-04-09 | 5.544 | 49,951,894 | +120,690 | 26.74% | 276,916,502 |
| 2025-04-10 | 2025-04-08 | 5.481 | 49,831,204 | +731,797 | 26.68% | 273,125,997 |
| 2025-04-09 | 2025-04-07 | 5.418 | 49,099,407 | +2,120,681 | 26.29% | 266,039,401 |
| 2025-04-08 | 2025-04-03 | 6.087 | 46,978,726 | -216,474 | 25.15% | 285,938,179 |
| 2025-04-07 | 2025-04-02 | 6.118 | 47,195,200 | -93,870 | 25.27% | 288,733,918 |
| 2025-04-03 | 2025-04-01 | 6.139 | 47,289,070 | -1,339,074 | 25.32% | 290,295,602 |
| 2025-04-02 | 2025-03-31 | 5.940 | 48,628,144 | +681,989 | 26.03% | 288,869,917 |
| 2025-04-01 | 2025-03-28 | 6.013 | 47,946,155 | -206,896 | 25.67% | 288,322,560 |
| 2025-03-31 | 2025-03-27 | 6.024 | 48,153,051 | +7,663 | 25.78% | 290,069,442 |
| 2025-03-28 | 2025-03-26 | 6.003 | 48,145,388 | +266,282 | 25.78% | 289,018,001 |
| 2025-03-27 | 2025-03-25 | 5.961 | 47,879,106 | +486,588 | 25.63% | 285,420,063 |
| 2025-03-26 | 2025-03-24 | 6.003 | 47,392,518 | +492,335 | 25.37% | 284,498,503 |
| 2025-03-25 | 2025-03-21 | 6.055 | 46,900,183 | +277,777 | 25.11% | 283,991,203 |
| 2025-03-24 | 2025-03-20 | 6.118 | 46,622,406 | +78,544 | 24.96% | 285,229,640 |
| 2025-03-21 | 2025-03-19 | 6.181 | 46,543,862 | -141,762 | 24.92% | 287,664,639 |
| 2025-03-20 | 2025-03-18 | 6.201 | 46,685,624 | -490,419 | 24.99% | 289,515,600 |
| 2025-03-19 | 2025-03-17 | 6.128 | 47,176,043 | -457,853 | 25.26% | 289,109,238 |
| 2025-03-18 | 2025-03-14 | 6.076 | 47,633,896 | -848,655 | 25.50% | 289,428,601 |
| 2025-03-17 | 2025-03-13 | 6.013 | 48,482,551 | +197,317 | 25.96% | 291,548,159 |
| 2025-03-14 | 2025-03-12 | 5.993 | 48,285,234 | -34,483 | 25.85% | 289,353,400 |
| 2025-03-13 | 2025-03-11 | 5.993 | 48,319,717 | -55,555 | 25.87% | 289,560,042 |
| 2025-03-12 | 2025-03-10 | 6.003 | 48,375,272 | +34,483 | 25.90% | 290,398,000 |
| 2025-03-11 | 2025-03-07 | 5.972 | 48,340,789 | +195,401 | 25.88% | 288,676,958 |
| 2025-03-10 | 2025-03-06 | 6.003 | 48,145,388 | -340,995 | 25.78% | 289,018,001 |
| 2025-03-07 | 2025-03-05 | 5.940 | 48,486,383 | -402,297 | 25.96% | 288,027,802 |
| 2025-03-06 | 2025-03-04 | 5.909 | 48,888,680 | -159,003 | 26.17% | 288,886,401 |
| 2025-03-05 | 2025-03-03 | 5.888 | 49,047,683 | +174,329 | 26.26% | 288,801,841 |
| 2025-03-04 | 2025-02-28 | 5.867 | 48,873,354 | +1,331,412 | 26.17% | 286,754,879 |
| 2025-03-03 | 2025-02-27 | 6.034 | 47,541,942 | -310,344 | 25.45% | 286,884,519 |
| 2025-02-28 | 2025-02-26 | 6.055 | 47,852,286 | -134,099 | 25.62% | 289,756,402 |
| 2025-02-27 | 2025-02-25 | 5.920 | 47,986,385 | +570,879 | 25.69% | 284,055,661 |
| 2025-02-26 | 2025-02-24 | 6.013 | 47,415,506 | +266,282 | 25.39% | 285,131,520 |
| 2025-02-25 | 2025-02-21 | 6.003 | 47,149,224 | +203,065 | 25.24% | 283,038,002 |
| 2025-02-24 | 2025-02-20 | 6.013 | 46,946,159 | +325,669 | 25.13% | 282,309,118 |
| 2025-02-21 | 2025-02-19 | 5.982 | 46,620,490 | +132,183 | 24.96% | 278,890,559 |
| 2025-02-20 | 2025-02-18 | 5.951 | 46,488,307 | -170,497 | 24.89% | 276,643,801 |
| 2025-02-19 | 2025-02-17 | 6.055 | 46,658,804 | -245,210 | 24.98% | 282,529,599 |
| 2025-02-18 | 2025-02-14 | 6.024 | 46,904,014 | -917,621 | 25.11% | 282,545,361 |
| 2025-02-17 | 2025-02-13 | 5.888 | 47,821,635 | +457,853 | 25.60% | 281,582,643 |
| 2025-02-14 | 2025-02-12 | 6.003 | 47,363,782 | +67,049 | 25.36% | 284,326,000 |
| 2025-02-13 | 2025-02-11 | 5.972 | 47,296,733 | +147,509 | 25.32% | 282,442,163 |
| 2025-02-12 | 2025-02-10 | 6.097 | 47,149,224 | -74,712 | 25.24% | 287,468,162 |
| 2025-02-11 | 2025-02-07 | 6.087 | 47,223,936 | -726,050 | 25.28% | 287,430,661 |
| 2025-02-10 | 2025-02-06 | 6.003 | 47,949,986 | -151,341 | 25.67% | 287,844,997 |
| 2025-02-07 | 2025-02-05 | 5.982 | 48,101,327 | +270,114 | 25.75% | 287,749,141 |
| 2025-02-04 | 2025-01-28 | 5.920 | 47,831,213 | +116,858 | 25.61% | 283,137,120 |
| 2025-02-03 | 2025-01-24 | 5.940 | 47,714,355 | -101,532 | 25.55% | 283,441,658 |
| 2025-01-27 | 2025-01-23 | 5.878 | 47,815,887 | -38,314 | 25.60% | 281,049,598 |
| 2025-01-24 | 2025-01-22 | 5.815 | 47,854,201 | +103,447 | 25.62% | 278,277,198 |
| 2025-01-23 | 2025-01-21 | 5.857 | 47,750,754 | +141,762 | 25.57% | 279,669,722 |
| 2025-01-22 | 2025-01-20 | 5.867 | 47,608,992 | +346,742 | 25.49% | 279,336,482 |
| 2025-01-21 | 2025-01-17 | 5.815 | 47,262,250 | +143,678 | 25.30% | 274,834,940 |
| 2025-01-20 | 2025-01-16 | 5.805 | 47,118,572 | +599,614 | 25.23% | 273,507,518 |
| 2025-01-17 | 2025-01-15 | 5.784 | 46,518,958 | +440,611 | 24.91% | 269,055,639 |
| 2025-01-16 | 2025-01-14 | 5.857 | 46,078,347 | -404,213 | 24.67% | 269,874,660 |
| 2025-01-15 | 2025-01-13 | 5.732 | 46,482,560 | +30,651 | 24.89% | 266,418,721 |
| 2025-01-14 | 2025-01-10 | 5.784 | 46,451,909 | +643,676 | 24.87% | 268,667,842 |
| 2025-01-13 | 2025-01-09 | 5.951 | 45,808,233 | -47,893 | 24.53% | 272,596,799 |
| 2025-01-10 | 2025-01-08 | 5.951 | 45,856,126 | -555,553 | 24.55% | 272,881,802 |
| 2025-01-09 | 2025-01-07 | 6.045 | 46,411,679 | -82,375 | 24.85% | 280,548,661 |
| 2025-01-08 | 2025-01-06 | 6.640 | 46,494,054 | -1,530,645 | 24.89% | 308,714,400 |
| 2025-01-07 | 2025-01-03 | 6.254 | 48,024,699 | +2,350,565 | 25.71% | 300,326,621 |
| 2025-01-06 | 2025-01-02 | 5.899 | 45,674,134 | +254,788 | 24.45% | 269,414,599 |
| 2025-01-03 | 2024-12-31 | 6.066 | 45,419,346 | -45,977 | 24.32% | 275,498,580 |
| 2025-01-02 | 2024-12-27 | 6.097 | 45,465,323 | +235,631 | 24.34% | 277,201,442 |
| 2024-12-30 | 2024-12-24 | 6.097 | 45,229,692 | +258,620 | 24.22% | 275,764,803 |
| 2024-12-27 | 2024-12-20 | 6.087 | 44,971,072 | +65,134 | 24.08% | 273,718,500 |
| 2024-12-23 | 2024-12-19 | 6.003 | 44,905,938 | +15,325 | 24.04% | 269,571,499 |
| 2024-12-20 | 2024-12-18 | 6.034 | 44,890,613 | -72,796 | 24.03% | 270,885,483 |
| 2024-12-19 | 2024-12-17 | 6.003 | 44,963,409 | +91,953 | 24.07% | 269,916,499 |
| 2024-12-18 | 2024-12-16 | 6.045 | 44,871,456 | +109,195 | 24.02% | 271,238,343 |
| 2024-12-17 | 2024-12-13 | 6.045 | 44,762,261 | -47,892 | 23.97% | 270,578,282 |
| 2024-12-16 | 2024-12-12 | 6.212 | 44,810,153 | +90,038 | 23.99% | 278,352,899 |
| 2024-12-13 | 2024-12-11 | 6.191 | 44,720,115 | +70,881 | 23.94% | 276,859,839 |
| 2024-12-12 | 2024-12-10 | 6.128 | 44,649,234 | -1,916 | 23.90% | 273,624,178 |
| 2024-12-11 | 2024-12-09 | 6.212 | 44,651,150 | -95,785 | 23.91% | 277,365,200 |
| 2024-12-10 | 2024-12-06 | 6.097 | 44,746,935 | +51,724 | 23.96% | 272,821,440 |
| 2024-12-09 | 2024-12-05 | 6.024 | 44,695,211 | +245,210 | 23.93% | 269,239,739 |
| 2024-12-06 | 2024-12-04 | 6.024 | 44,450,001 | +128,352 | 23.80% | 267,762,617 |
| 2024-12-05 | 2024-12-03 | 6.066 | 44,321,649 | +57,471 | 23.73% | 268,840,317 |
| 2024-12-04 | 2024-12-02 | 6.066 | 44,264,178 | +93,869 | 23.70% | 268,491,717 |
| 2024-12-03 | 2024-11-29 | 6.003 | 44,170,309 | +137,930 | 23.65% | 265,155,499 |
| 2024-12-02 | 2024-11-28 | 5.951 | 44,032,379 | +229,884 | 23.57% | 262,029,002 |
| 2024-11-29 | 2024-11-27 | 6.024 | 43,802,495 | +82,376 | 23.45% | 263,862,102 |
| 2024-11-28 | 2024-11-26 | 5.940 | 43,720,119 | +24,904 | 23.41% | 259,714,357 |
| 2024-11-27 | 2024-11-25 | 5.930 | 43,695,215 | +136,014 | 23.39% | 259,110,238 |
| 2024-11-26 | 2024-11-22 | 5.920 | 43,559,201 | +978,923 | 23.32% | 257,848,922 |
| 2024-11-25 | 2024-11-21 | 6.191 | 42,580,278 | +203,065 | 22.80% | 263,612,222 |
| 2024-11-22 | 2024-11-20 | 6.254 | 42,377,213 | -53,640 | 22.69% | 265,009,578 |
| 2024-11-21 | 2024-11-19 | 6.160 | 42,430,853 | +157,087 | 22.72% | 261,358,200 |
| 2024-11-20 | 2024-11-18 | 6.118 | 42,273,766 | +7,663 | 22.63% | 258,625,243 |
| 2024-11-19 | 2024-11-15 | 6.149 | 42,266,103 | +134,099 | 22.63% | 259,902,142 |
| 2024-11-18 | 2024-11-14 | 6.181 | 42,132,004 | +680,074 | 22.56% | 260,397,122 |
| 2024-11-15 | 2024-11-13 | 6.379 | 41,451,930 | -316,091 | 22.19% | 264,416,360 |
| 2024-11-14 | 2024-11-12 | 6.462 | 41,768,021 | -68,965 | 22.36% | 269,921,143 |
| 2024-11-13 | 2024-11-11 | 6.348 | 41,836,986 | +362,068 | 22.40% | 265,562,241 |
| 2024-11-12 | 2024-11-08 | 6.421 | 41,474,918 | -496,167 | 22.21% | 266,294,998 |
| 2024-11-11 | 2024-11-07 | 6.546 | 41,971,085 | -683,905 | 22.47% | 274,738,861 |
| 2024-11-08 | 2024-11-06 | 6.327 | 42,654,990 | +212,643 | 22.84% | 269,863,920 |
| 2024-11-07 | 2024-11-05 | 6.389 | 42,442,347 | +369,730 | 22.72% | 271,177,199 |
| 2024-11-06 | 2024-11-04 | 6.201 | 42,072,617 | -30,651 | 22.53% | 260,908,560 |
| 2024-11-05 | 2024-11-01 | 6.128 | 42,103,268 | -11,494 | 22.54% | 258,021,719 |
| 2024-11-04 | 2024-10-31 | 6.160 | 42,114,762 | +162,834 | 22.55% | 259,411,198 |
| 2024-11-01 | 2024-10-30 | 6.160 | 41,951,928 | +348,658 | 22.46% | 258,408,201 |
| 2024-10-31 | 2024-10-29 | 6.389 | 41,603,270 | +316,090 | 22.27% | 265,816,078 |
| 2024-10-30 | 2024-10-28 | 6.483 | 41,287,180 | +279,693 | 22.10% | 267,675,842 |
| 2024-10-29 | 2024-10-25 | 6.358 | 41,007,487 | +40,229 | 21.95% | 260,725,077 |
| 2024-10-28 | 2024-10-24 | 6.316 | 40,967,258 | +346,742 | 21.93% | 258,758,502 |
| 2024-10-25 | 2024-10-23 | 6.400 | 40,620,516 | -201,148 | 21.75% | 259,961,041 |
| 2024-10-24 | 2024-10-22 | 6.410 | 40,821,664 | -168,582 | 21.86% | 261,674,517 |
| 2024-10-23 | 2024-10-21 | 6.348 | 40,990,246 | -250,957 | 21.95% | 260,187,519 |
| 2024-10-22 | 2024-10-18 | 6.306 | 41,241,203 | -1,105,359 | 22.08% | 260,058,241 |
| 2024-10-21 | 2024-10-17 | 6.097 | 42,346,562 | +415,707 | 22.67% | 258,186,399 |
| 2024-10-18 | 2024-10-16 | 6.274 | 41,930,855 | -224,137 | 22.45% | 263,093,759 |
| 2024-10-17 | 2024-10-15 | 6.222 | 42,154,992 | +365,899 | 22.57% | 262,299,599 |
| 2024-10-16 | 2024-10-14 | 6.400 | 41,789,093 | +551,722 | 22.37% | 267,439,638 |
| 2024-10-15 | 2024-10-10 | 6.567 | 41,237,371 | -810,342 | 22.08% | 270,797,077 |
| 2024-10-14 | 2024-10-09 | 6.473 | 42,047,713 | -210,727 | 22.51% | 272,167,601 |
| 2024-10-10 | 2024-10-08 | 6.932 | 42,258,440 | +235,631 | 22.62% | 292,943,521 |
| 2024-10-03 | 2024-09-30 | 6.306 | 42,022,809 | +1,195,397 | 22.50% | 264,986,882 |
| 2024-10-02 | 2024-09-27 | 5.961 | 40,827,412 | +321,838 | 21.86% | 243,383,043 |
| 2024-09-30 | 2024-09-26 | 5.763 | 40,505,574 | -252,872 | 21.69% | 233,429,761 |
| 2024-09-27 | 2024-09-25 | 5.627 | 40,758,446 | +107,279 | 21.82% | 229,355,278 |
| 2024-09-26 | 2024-09-24 | 5.638 | 40,651,167 | +270,114 | 21.76% | 229,175,999 |
| 2024-09-25 | 2024-09-23 | 5.523 | 40,381,053 | -11,495 | 21.62% | 223,015,818 |
| 2024-09-24 | 2024-09-20 | 5.533 | 40,392,548 | -174,328 | 21.63% | 223,501,003 |
| 2024-09-23 | 2024-09-19 | 5.429 | 40,566,876 | +203,064 | 21.72% | 220,230,399 |
| 2024-09-17 | 2024-09-13 | 5.408 | 40,363,812 | +28,736 | 21.61% | 218,285,200 |
| 2024-09-16 | 2024-09-12 | 5.429 | 40,335,076 | +63,218 | 21.59% | 218,971,997 |
| 2024-09-13 | 2024-09-11 | 5.377 | 40,271,858 | -21,073 | 21.56% | 216,526,598 |
| 2024-09-12 | 2024-09-10 | 5.408 | 40,292,931 | +26,820 | 21.57% | 217,901,880 |
| 2024-09-11 | 2024-09-09 | 5.471 | 40,266,111 | +126,436 | 21.56% | 220,279,118 |
| 2024-09-10 | 2024-09-05 | 5.544 | 40,139,675 | -103,448 | 21.49% | 222,520,860 |
| 2024-09-09 | 2024-09-04 | 5.512 | 40,243,123 | +11,494 | 21.55% | 221,833,921 |
| 2024-09-05 | 2024-09-03 | 5.583 | 40,231,629 | +74,713 | 21.54% | 224,602,744 |
| 2024-09-04 | 2024-09-02 | 5.541 | 40,156,916 | +373,702 | 21.50% | 222,500,035 |
| 2024-09-03 | 2024-08-30 | 5.604 | 39,783,214 | -137,223 | 21.41% | 222,934,320 |
| 2024-09-02 | 2024-08-29 | 5.530 | 39,920,437 | +57,176 | 21.48% | 220,770,840 |
| 2024-08-30 | 2024-08-28 | 5.499 | 39,863,261 | +182,964 | 21.45% | 219,199,681 |
| 2024-08-29 | 2024-08-27 | 5.593 | 39,680,297 | +36,212 | 21.35% | 221,941,201 |
| 2024-08-28 | 2024-08-26 | 5.604 | 39,644,085 | -15,247 | 21.33% | 222,154,678 |
| 2024-08-27 | 2024-08-23 | 5.541 | 39,659,332 | -1,147,336 | 21.34% | 219,743,039 |
| 2024-08-26 | 2024-08-22 | 5.593 | 40,806,668 | +137,223 | 21.96% | 228,241,258 |
| 2024-08-23 | 2024-08-21 | 5.551 | 40,669,445 | +106,728 | 21.89% | 225,766,617 |
| 2024-08-22 | 2024-08-20 | 5.625 | 40,562,717 | +249,670 | 21.83% | 228,153,763 |
| 2024-08-21 | 2024-08-19 | 5.730 | 40,313,047 | +83,858 | 21.69% | 230,979,840 |
| 2024-08-20 | 2024-08-16 | 5.803 | 40,229,189 | -102,917 | 21.65% | 233,454,482 |
| 2024-08-19 | 2024-08-15 | 5.793 | 40,332,106 | -234,422 | 21.70% | 233,628,481 |
| 2024-08-16 | 2024-08-14 | 5.730 | 40,566,528 | -451,692 | 21.83% | 232,432,198 |
| 2024-08-15 | 2024-08-13 | 5.803 | 41,018,220 | -249,670 | 22.07% | 238,033,318 |
| 2024-08-14 | 2024-08-12 | 5.992 | 41,267,890 | +2,189,849 | 22.21% | 247,277,260 |
| 2024-08-13 | 2024-08-09 | 5.572 | 39,078,041 | +9,530 | 21.03% | 217,752,482 |
| 2024-08-12 | 2024-08-08 | 5.604 | 39,068,511 | +112,446 | 21.02% | 218,929,318 |
| 2024-08-09 | 2024-08-07 | 5.520 | 38,956,065 | -40,023 | 20.96% | 215,028,801 |
| 2024-08-08 | 2024-08-06 | 5.541 | 38,996,088 | +169,623 | 20.99% | 216,068,159 |
| 2024-08-07 | 2024-08-05 | 5.478 | 38,826,465 | +350,680 | 20.89% | 212,683,678 |
| 2024-08-06 | 2024-08-02 | 5.593 | 38,475,785 | +74,330 | 20.71% | 215,204,083 |
| 2024-08-05 | 2024-08-01 | 5.562 | 38,401,455 | -26,683 | 20.67% | 213,579,398 |
| 2024-08-02 | 2024-07-31 | 5.541 | 38,428,138 | -89,576 | 20.68% | 212,921,282 |
| 2024-07-31 | 2024-07-29 | 5.436 | 38,517,714 | +66,706 | 20.73% | 209,375,601 |
| 2024-07-30 | 2024-07-26 | 5.436 | 38,451,008 | +9,529 | 20.69% | 209,012,999 |
| 2024-07-29 | 2024-07-25 | 5.415 | 38,441,479 | -20,964 | 20.69% | 208,154,401 |
| 2024-07-26 | 2024-07-24 | 5.404 | 38,462,443 | -87,671 | 20.70% | 207,864,298 |
| 2024-07-25 | 2024-07-23 | 5.457 | 38,550,114 | +81,953 | 20.75% | 210,360,802 |
| 2024-07-23 | 2024-07-19 | 5.457 | 38,468,161 | +112,447 | 20.70% | 209,913,600 |
| 2024-07-22 | 2024-07-18 | 5.541 | 38,355,714 | +9,529 | 20.64% | 212,519,998 |
| 2024-07-19 | 2024-07-17 | 5.499 | 38,346,185 | -215,364 | 20.64% | 210,857,600 |
| 2024-07-18 | 2024-07-16 | 5.541 | 38,561,549 | +22,871 | 20.75% | 213,660,481 |
| 2024-07-17 | 2024-07-15 | 5.562 | 38,538,678 | +7,623 | 20.74% | 214,342,598 |
| 2024-07-16 | 2024-07-12 | 5.562 | 38,531,055 | -131,505 | 20.74% | 214,300,201 |
| 2024-07-15 | 2024-07-11 | 5.488 | 38,662,560 | +34,306 | 20.81% | 212,191,559 |
| 2024-07-12 | 2024-07-10 | 5.404 | 38,628,254 | +5,717 | 20.79% | 208,760,398 |
| 2024-07-11 | 2024-07-09 | 5.970 | 38,622,537 | +80,047 | 20.78% | 230,565,236 |
| 2024-07-10 | 2024-07-08 | 5.903 | 38,542,490 | +2,003,411 | 20.74% | 227,530,853 |
| 2024-07-09 | 2024-07-05 | 6.058 | 36,539,079 | +37,992 | 20.71% | 221,359,122 |
| 2024-07-08 | 2024-07-04 | 6.036 | 36,501,087 | +83,220 | 20.69% | 220,321,921 |
| 2024-07-05 | 2024-07-03 | 6.036 | 36,417,867 | -101,311 | 20.65% | 219,819,602 |
| 2024-07-04 | 2024-07-02 | 5.970 | 36,519,178 | -296,698 | 20.70% | 218,008,799 |
| 2024-07-03 | 2024-06-28 | 5.959 | 36,815,876 | +1,809 | 20.87% | 219,372,999 |
| 2024-07-02 | 2024-06-27 | 5.914 | 36,814,067 | -75,984 | 20.87% | 217,734,300 |
| 2024-06-28 | 2024-06-26 | 5.992 | 36,890,051 | +74,175 | 20.91% | 221,038,442 |
| 2024-06-27 | 2024-06-25 | 5.925 | 36,815,876 | -27,137 | 20.87% | 218,151,999 |
| 2024-06-26 | 2024-06-24 | 5.870 | 36,843,013 | +36,183 | 20.89% | 216,276,299 |
| 2024-06-25 | 2024-06-21 | 6.113 | 36,806,830 | +45,228 | 20.87% | 225,015,697 |
| 2024-06-24 | 2024-06-20 | 6.080 | 36,761,602 | -34,374 | 20.84% | 223,519,999 |
| 2024-06-21 | 2024-06-19 | 6.124 | 36,795,976 | -112,166 | 20.86% | 225,356,122 |
| 2024-06-20 | 2024-06-18 | 6.091 | 36,908,142 | +36,183 | 20.92% | 224,819,020 |
| 2024-06-19 | 2024-06-17 | 6.058 | 36,871,959 | +37,992 | 20.90% | 223,375,758 |
| 2024-06-18 | 2024-06-14 | 6.069 | 36,833,967 | +1,809 | 20.88% | 223,552,797 |
| 2024-06-17 | 2024-06-13 | 6.047 | 36,832,158 | -37,992 | 20.88% | 222,727,458 |
| 2024-06-14 | 2024-06-12 | 6.047 | 36,870,150 | -36,183 | 20.90% | 222,957,199 |
| 2024-06-13 | 2024-06-11 | 6.047 | 36,906,333 | +493,894 | 20.92% | 223,176,001 |
| 2024-06-12 | 2024-06-07 | 6.136 | 36,412,439 | +25,328 | 20.64% | 223,409,698 |
| 2024-06-11 | 2024-06-06 | 6.113 | 36,387,111 | +416,100 | 20.63% | 222,449,778 |
| 2024-06-07 | 2024-06-05 | 6.180 | 35,971,011 | +262,325 | 20.39% | 222,291,943 |
| 2024-06-06 | 2024-06-04 | 6.257 | 35,708,686 | -162,822 | 20.24% | 223,434,159 |
| 2024-06-05 | 2024-06-03 | 6.191 | 35,871,508 | -191,768 | 20.34% | 222,073,599 |
| 2024-06-04 | 2024-05-31 | 6.169 | 36,063,276 | -180,914 | 20.45% | 222,463,438 |
| 2024-06-03 | 2024-05-30 | 6.147 | 36,244,190 | +211,669 | 20.55% | 222,778,081 |
| 2024-05-31 | 2024-05-29 | 6.191 | 36,032,521 | +66,938 | 20.43% | 223,070,399 |
| 2024-05-30 | 2024-05-28 | 6.268 | 35,965,583 | -45,229 | 20.39% | 225,439,199 |
| 2024-05-29 | 2024-05-27 | 6.279 | 36,010,812 | -256,897 | 20.42% | 226,120,803 |
| 2024-05-28 | 2024-05-24 | 6.169 | 36,267,709 | -115,784 | 20.56% | 223,724,523 |
| 2024-05-27 | 2024-05-23 | 6.191 | 36,383,493 | +21,709 | 20.63% | 225,243,199 |
| 2024-05-24 | 2024-05-22 | 6.335 | 36,361,784 | +200,814 | 20.61% | 230,334,543 |
| 2024-05-23 | 2024-05-21 | 6.368 | 36,160,970 | -294,888 | 20.50% | 230,261,762 |
| 2024-05-22 | 2024-05-20 | 6.545 | 36,455,858 | -251,470 | 20.67% | 238,587,837 |
| 2024-05-21 | 2024-05-17 | 6.522 | 36,707,328 | +155,585 | 20.81% | 239,421,999 |
| 2024-05-20 | 2024-05-16 | 6.534 | 36,551,743 | -68,747 | 20.72% | 238,811,283 |
| 2024-05-17 | 2024-05-14 | 6.534 | 36,620,490 | -9,045 | 20.76% | 239,260,442 |
| 2024-05-16 | 2024-05-13 | 6.556 | 36,629,535 | +385,345 | 20.77% | 240,129,418 |
| 2024-05-14 | 2024-05-10 | 6.390 | 36,244,190 | -399,818 | 20.55% | 231,593,041 |
| 2024-05-13 | 2024-05-09 | 6.257 | 36,644,008 | +103,120 | 20.77% | 229,286,597 |
| 2024-05-10 | 2024-05-08 | 6.224 | 36,540,888 | -370,872 | 20.72% | 227,429,481 |
| 2024-05-09 | 2024-05-07 | 6.136 | 36,911,760 | -5,428 | 20.93% | 226,473,299 |
| 2024-05-08 | 2024-05-06 | 6.136 | 36,917,188 | -455,901 | 20.93% | 226,506,602 |
| 2024-05-03 | 2024-04-30 | 6.058 | 37,373,089 | -137,495 | 21.19% | 226,411,678 |
| 2024-05-02 | 2024-04-29 | 6.124 | 37,510,584 | -361,826 | 21.27% | 229,732,723 |
| 2024-04-30 | 2024-04-26 | 6.025 | 37,872,410 | +10,854 | 21.47% | 228,180,598 |
| 2024-04-29 | 2024-04-25 | 5.981 | 37,861,556 | -249,660 | 21.46% | 226,440,963 |
| 2024-04-26 | 2024-04-24 | 5.903 | 38,111,216 | -101,312 | 21.61% | 224,984,880 |
| 2024-04-25 | 2024-04-23 | 5.848 | 38,212,528 | +262,325 | 21.66% | 223,470,763 |
| 2024-04-24 | 2024-04-22 | 5.837 | 37,950,203 | +59,701 | 21.51% | 221,517,119 |
| 2024-04-23 | 2024-04-19 | 5.804 | 37,890,502 | +70,557 | 21.48% | 219,912,002 |
| 2024-04-22 | 2024-04-18 | 5.870 | 37,819,945 | +322,025 | 21.44% | 222,011,097 |
| 2024-04-19 | 2024-04-17 | 5.859 | 37,497,920 | +124,831 | 21.26% | 219,706,202 |
| 2024-04-18 | 2024-04-16 | 5.771 | 37,373,089 | +48,846 | 21.19% | 215,669,518 |
| 2024-04-17 | 2024-04-15 | 5.925 | 37,324,243 | +305,744 | 21.16% | 221,164,321 |
| 2024-04-16 | 2024-04-12 | 5.948 | 37,018,499 | +9,046 | 20.99% | 220,171,119 |
| 2024-04-15 | 2024-04-11 | 5.970 | 37,009,453 | +74,174 | 20.98% | 220,935,597 |
| 2024-04-12 | 2024-04-10 | 6.003 | 36,935,279 | +153,776 | 20.94% | 221,717,760 |
| 2024-04-11 | 2024-04-09 | 5.992 | 36,781,503 | -171,867 | 20.85% | 220,388,042 |
| 2024-04-10 | 2024-04-08 | 5.826 | 36,953,370 | +294,889 | 20.95% | 215,290,038 |
| 2024-04-08 | 2024-04-03 | 5.914 | 36,658,481 | +50,655 | 20.78% | 216,814,097 |
| 2024-04-05 | 2024-04-02 | 5.925 | 36,607,826 | -233,378 | 20.75% | 216,919,202 |
| 2024-04-03 | 2024-03-28 | 5.948 | 36,841,204 | +25,328 | 20.89% | 219,116,640 |
| 2024-04-02 | 2024-03-27 | 5.848 | 36,815,876 | +81,411 | 20.87% | 215,302,999 |
| 2024-03-28 | 2024-03-26 | 5.870 | 36,734,465 | +65,129 | 20.83% | 215,639,099 |
| 2024-03-27 | 2024-03-25 | 5.892 | 36,669,336 | +86,838 | 20.79% | 216,067,538 |
| 2024-03-26 | 2024-03-22 | 5.959 | 36,582,498 | +65,129 | 20.74% | 217,982,381 |
| 2024-03-25 | 2024-03-21 | 6.124 | 36,517,369 | +52,465 | 20.70% | 223,649,800 |
| 2024-03-22 | 2024-03-20 | 6.136 | 36,464,904 | -170,059 | 20.67% | 223,731,599 |
| 2024-03-21 | 2024-03-19 | 6.124 | 36,634,963 | +280,416 | 20.77% | 224,370,002 |
| 2024-03-20 | 2024-03-18 | 6.213 | 36,354,547 | +166,440 | 20.61% | 225,867,800 |
| 2024-03-19 | 2024-03-15 | 6.113 | 36,188,107 | +492,085 | 20.52% | 221,233,182 |
| 2024-03-18 | 2024-03-14 | 6.224 | 35,696,022 | +30,755 | 20.24% | 222,171,059 |
| 2024-03-15 | 2024-03-13 | 6.213 | 35,665,267 | +61,511 | 20.22% | 221,585,360 |
| 2024-03-14 | 2024-03-12 | 6.268 | 35,603,756 | +320,216 | 20.18% | 223,171,198 |
| 2024-03-13 | 2024-03-11 | 6.169 | 35,283,540 | +235,188 | 20.00% | 217,653,482 |
| 2024-03-12 | 2024-03-08 | 6.147 | 35,048,352 | -37,992 | 19.87% | 215,427,758 |
| 2024-03-11 | 2024-03-07 | 6.124 | 35,086,344 | -264,134 | 19.89% | 214,885,520 |
| 2024-03-08 | 2024-03-06 | 6.180 | 35,350,478 | +79,602 | 20.04% | 218,457,202 |
| 2024-03-07 | 2024-03-05 | 6.136 | 35,270,876 | -135,685 | 20.00% | 216,405,602 |
| 2024-03-06 | 2024-03-04 | 6.191 | 35,406,561 | +41,610 | 20.07% | 219,195,201 |
| 2024-03-05 | 2024-03-01 | 6.147 | 35,364,951 | -77,792 | 20.05% | 217,373,762 |
| 2024-03-04 | 2024-02-29 | 6.158 | 35,442,743 | -316,599 | 20.09% | 218,243,737 |
| 2024-03-01 | 2024-02-28 | 6.003 | 35,759,342 | -282,225 | 20.27% | 214,658,761 |
| 2024-02-29 | 2024-02-27 | 6.191 | 36,041,567 | -434,192 | 20.43% | 223,126,401 |
| 2024-02-28 | 2024-02-26 | 6.113 | 36,475,759 | -1,809 | 20.68% | 222,991,720 |
| 2024-02-27 | 2024-02-23 | 6.113 | 36,477,568 | +18,091 | 20.68% | 223,002,780 |
| 2024-02-26 | 2024-02-22 | 6.091 | 36,459,477 | -56,083 | 20.67% | 222,086,062 |
| 2024-02-23 | 2024-02-21 | 6.036 | 36,515,560 | +3,618 | 20.70% | 220,409,281 |
| 2024-02-22 | 2024-02-20 | 6.003 | 36,511,942 | +137,495 | 20.70% | 219,176,522 |
| 2024-02-21 | 2024-02-19 | 5.970 | 36,374,447 | +224,332 | 20.62% | 217,144,797 |
| 2024-02-15 | 2024-02-09 | 5.970 | 36,150,115 | -607,869 | 20.49% | 215,805,601 |
| 2024-02-14 | 2024-02-07 | 5.804 | 36,757,984 | -249,660 | 20.84% | 213,339,001 |
| 2024-02-08 | 2024-02-06 | 5.704 | 37,007,644 | +92,265 | 20.98% | 211,105,918 |
| 2024-02-07 | 2024-02-05 | 5.395 | 36,915,379 | +282,225 | 20.93% | 199,152,803 |
| 2024-02-06 | 2024-02-02 | 5.528 | 36,633,154 | -7,236 | 20.77% | 202,490,002 |
| 2024-02-05 | 2024-02-01 | 5.638 | 36,640,390 | -150,158 | 20.77% | 206,580,599 |
| 2024-02-02 | 2024-01-31 | 5.550 | 36,790,548 | +48,846 | 20.86% | 204,173,439 |
| 2024-02-01 | 2024-01-30 | 5.782 | 36,741,702 | -193,577 | 20.83% | 212,432,142 |
| 2024-01-31 | 2024-01-29 | 5.903 | 36,935,279 | +27,137 | 20.94% | 218,042,880 |
| 2024-01-30 | 2024-01-26 | 5.892 | 36,908,142 | +200,814 | 20.92% | 217,474,660 |
| 2024-01-29 | 2024-01-25 | 6.025 | 36,707,328 | -155,586 | 20.81% | 221,160,999 |
| 2024-01-26 | 2024-01-24 | 5.925 | 36,862,914 | -293,079 | 20.90% | 218,430,722 |
| 2024-01-25 | 2024-01-23 | 5.738 | 37,155,993 | +126,639 | 21.06% | 213,184,438 |
| 2024-01-24 | 2024-01-22 | 5.660 | 37,029,354 | +251,470 | 20.99% | 209,592,320 |
| 2024-01-23 | 2024-01-19 | 5.749 | 36,777,884 | +191,768 | 20.85% | 211,421,598 |
| 2024-01-22 | 2024-01-18 | 5.881 | 36,586,116 | +300,316 | 20.74% | 215,172,719 |
| 2024-01-19 | 2024-01-17 | 5.903 | 36,285,800 | +75,984 | 20.57% | 214,208,761 |
| 2024-01-18 | 2024-01-16 | 6.202 | 36,209,816 | +255,088 | 20.53% | 224,568,298 |
| 2024-01-17 | 2024-01-15 | 6.301 | 35,954,728 | -166,441 | 20.38% | 226,563,598 |
| 2024-01-16 | 2024-01-12 | 6.235 | 36,121,169 | +180,914 | 20.48% | 225,216,482 |
| 2024-01-15 | 2024-01-11 | 6.224 | 35,940,255 | +133,876 | 20.38% | 223,691,158 |
| 2024-01-12 | 2024-01-10 | 6.136 | 35,806,379 | +30,755 | 20.30% | 219,691,198 |
| 2024-01-11 | 2024-01-09 | 6.136 | 35,775,624 | +43,419 | 20.28% | 219,502,499 |
| 2024-01-10 | 2024-01-08 | 6.147 | 35,732,205 | +88,648 | 20.26% | 219,631,121 |
| 2024-01-09 | 2024-01-05 | 6.235 | 35,643,557 | -16,283 | 20.21% | 222,238,558 |
| 2024-01-08 | 2024-01-04 | 6.312 | 35,659,840 | -27,137 | 20.22% | 225,099,623 |
| 2024-01-05 | 2024-01-03 | 6.301 | 35,686,977 | +113,976 | 20.23% | 224,876,403 |
| 2024-01-04 | 2024-01-02 | 6.312 | 35,573,001 | -21,710 | 20.17% | 224,551,459 |
| 2024-01-03 | 2023-12-29 | 6.390 | 35,594,711 | -54,274 | 20.18% | 227,443,002 |
| 2024-01-02 | 2023-12-28 | 6.257 | 35,648,985 | -7,236 | 20.21% | 223,060,602 |
| 2023-12-29 | 2023-12-27 | 6.136 | 35,656,221 | -361,827 | 20.21% | 218,769,898 |
| 2023-12-28 | 2023-12-22 | 6.169 | 36,018,048 | -139,303 | 20.42% | 222,184,440 |
| 2023-12-27 | 2023-12-21 | 6.235 | 36,157,351 | -30,756 | 20.50% | 225,442,078 |
| 2023-12-22 | 2023-12-20 | 6.224 | 36,188,107 | -50,655 | 20.52% | 225,233,782 |
| 2023-12-21 | 2023-12-19 | 6.235 | 36,238,762 | +161,013 | 20.54% | 225,949,678 |
| 2023-12-20 | 2023-12-18 | 6.301 | 36,077,749 | +291,270 | 20.45% | 227,338,797 |
| 2023-12-19 | 2023-12-15 | 6.412 | 35,786,479 | -56,083 | 20.29% | 229,459,601 |
| 2023-12-18 | 2023-12-14 | 6.434 | 35,842,562 | -311,171 | 20.32% | 230,611,680 |
| 2023-12-15 | 2023-12-13 | 6.522 | 36,153,733 | +200,814 | 20.50% | 235,811,199 |
| 2023-12-14 | 2023-12-12 | 6.279 | 35,952,919 | +36,182 | 20.38% | 225,757,279 |
| 2023-12-13 | 2023-12-11 | 6.169 | 35,916,737 | -68,747 | 20.36% | 221,559,483 |
| 2023-12-12 | 2023-12-08 | 6.202 | 35,985,484 | +113,976 | 20.40% | 223,177,022 |
| 2023-12-11 | 2023-12-07 | 6.290 | 35,871,508 | +416,101 | 20.34% | 225,642,639 |
| 2023-12-08 | 2023-12-06 | 6.445 | 35,455,407 | -92,266 | 20.10% | 228,512,677 |
| 2023-12-07 | 2023-12-05 | 6.522 | 35,547,673 | +72,365 | 20.15% | 231,858,199 |
| 2023-12-06 | 2023-12-04 | 6.534 | 35,475,308 | -14,473 | 20.11% | 231,778,381 |
| 2023-12-05 | 2023-12-01 | 6.534 | 35,489,781 | +90,457 | 20.12% | 231,872,940 |
| 2023-12-04 | 2023-11-30 | 6.655 | 35,399,324 | -104,930 | 20.07% | 235,586,678 |
| 2023-12-01 | 2023-11-29 | 6.556 | 35,504,254 | -135,685 | 20.13% | 232,752,500 |
| 2023-11-30 | 2023-11-28 | 6.755 | 35,639,939 | -582,541 | 20.21% | 240,734,000 |
| 2023-11-29 | 2023-11-27 | 6.755 | 36,222,480 | +629,578 | 20.54% | 244,668,839 |
| 2023-11-28 | 2023-11-24 | 6.854 | 35,592,902 | -884,666 | 20.18% | 243,957,603 |
| 2023-11-27 | 2023-11-23 | 6.534 | 36,477,568 | +743,554 | 20.68% | 238,326,659 |
| 2023-11-24 | 2023-11-22 | 6.511 | 35,734,014 | +128,448 | 20.26% | 232,678,560 |
| 2023-11-23 | 2023-11-21 | 6.412 | 35,605,566 | -374,490 | 20.19% | 228,299,603 |
| 2023-11-22 | 2023-11-20 | 6.357 | 35,980,056 | -7,237 | 20.40% | 228,711,998 |
| 2023-11-21 | 2023-11-17 | 6.312 | 35,987,293 | -137,494 | 20.40% | 227,166,641 |
| 2023-11-20 | 2023-11-16 | 6.312 | 36,124,787 | +224,333 | 20.48% | 228,034,560 |
| 2023-11-17 | 2023-11-15 | 6.423 | 35,900,454 | -473,993 | 20.35% | 230,587,278 |
| 2023-11-16 | 2023-11-14 | 6.335 | 36,374,447 | -124,831 | 20.62% | 230,414,757 |
| 2023-11-15 | 2023-11-13 | 6.390 | 36,499,278 | -94,075 | 20.69% | 233,223,002 |
| 2023-11-14 | 2023-11-10 | 6.290 | 36,593,353 | +170,059 | 20.75% | 230,183,262 |
| 2023-11-13 | 2023-11-09 | 6.390 | 36,423,294 | +206,241 | 20.65% | 232,737,480 |
| 2023-11-10 | 2023-11-08 | 6.644 | 36,217,053 | -204,432 | 20.53% | 240,628,381 |
| 2023-11-09 | 2023-11-07 | 6.323 | 36,421,485 | +47,038 | 20.65% | 230,310,080 |
| 2023-11-08 | 2023-11-06 | 6.335 | 36,374,447 | -336,499 | 20.62% | 230,414,757 |
| 2023-11-07 | 2023-11-03 | 6.224 | 36,710,946 | +19,900 | 20.81% | 228,487,918 |
| 2023-11-06 | 2023-11-02 | 6.158 | 36,691,046 | +36,183 | 20.80% | 225,930,341 |
| 2023-11-03 | 2023-11-01 | 6.202 | 36,654,863 | +79,602 | 20.78% | 227,328,419 |
| 2023-11-02 | 2023-10-31 | 6.268 | 36,575,261 | -39,801 | 20.74% | 229,260,778 |
| 2023-11-01 | 2023-10-30 | 6.268 | 36,615,062 | -569,877 | 20.76% | 229,510,258 |
| 2023-10-31 | 2023-10-27 | 6.147 | 37,184,939 | -347,354 | 21.08% | 228,560,477 |
| 2023-10-30 | 2023-10-26 | 5.937 | 37,532,293 | -9,046 | 21.28% | 222,812,039 |
| 2023-10-27 | 2023-10-25 | 5.925 | 37,541,339 | +34,374 | 21.28% | 222,450,721 |
| 2023-10-26 | 2023-10-24 | 5.892 | 37,506,965 | -285,843 | 21.26% | 221,003,118 |
| 2023-10-25 | 2023-10-20 | 5.937 | 37,792,808 | +987,787 | 21.43% | 224,358,597 |
| 2023-10-24 | 2023-10-19 | 5.992 | 36,805,021 | +341,926 | 20.87% | 220,528,958 |
| 2023-10-20 | 2023-10-18 | 6.191 | 36,463,095 | +293,080 | 20.67% | 225,736,000 |
| 2023-10-19 | 2023-10-17 | 6.567 | 36,170,015 | +251,469 | 20.51% | 237,516,838 |
| 2023-10-18 | 2023-10-16 | 6.954 | 35,918,546 | -2,339,210 | 20.36% | 249,763,322 |
| 2023-10-17 | 2023-10-13 | 6.268 | 38,257,756 | +484,848 | 21.69% | 239,806,981 |
| 2023-10-16 | 2023-10-12 | 6.136 | 37,772,908 | -68,747 | 21.41% | 231,756,900 |
| 2023-10-13 | 2023-10-11 | 6.047 | 37,841,655 | +202,623 | 21.45% | 228,831,979 |
| 2023-10-12 | 2023-10-10 | 5.826 | 37,639,032 | -112,166 | 21.34% | 219,284,700 |
| 2023-10-11 | 2023-10-09 | 5.859 | 37,751,198 | +75,983 | 21.40% | 221,190,198 |
| 2023-10-03 | 2023-09-28 | 6.147 | 37,675,215 | -45,228 | 21.36% | 231,574,001 |
| 2023-09-29 | 2023-09-27 | 6.124 | 37,720,443 | -94,075 | 21.38% | 231,017,999 |
| 2023-09-28 | 2023-09-26 | 6.069 | 37,814,518 | -151,967 | 21.44% | 229,503,960 |
| 2023-09-27 | 2023-09-25 | 6.180 | 37,966,485 | -171,868 | 21.52% | 234,623,478 |
| 2023-09-26 | 2023-09-22 | 6.080 | 38,138,353 | -86,838 | 21.62% | 231,891,000 |
| 2023-09-25 | 2023-09-21 | 6.014 | 38,225,191 | +168,249 | 21.67% | 229,883,517 |
| 2023-09-22 | 2023-09-20 | 6.124 | 38,056,942 | -3,618 | 21.58% | 233,078,880 |
| 2023-09-21 | 2023-09-19 | 6.169 | 38,060,560 | +303,934 | 21.58% | 234,784,078 |
| 2023-09-20 | 2023-09-18 | 6.202 | 37,756,626 | -133,876 | 21.41% | 234,161,401 |
| 2023-09-19 | 2023-09-15 | 6.169 | 37,890,502 | -307,552 | 21.48% | 233,735,042 |
| 2023-09-18 | 2023-09-14 | 6.080 | 38,198,054 | +106,738 | 21.66% | 232,253,997 |
| 2023-09-15 | 2023-09-13 | 6.036 | 38,091,316 | -32,564 | 21.59% | 229,920,603 |
| 2023-09-14 | 2023-09-12 | 6.136 | 38,123,880 | +99,502 | 21.61% | 233,910,300 |
| 2023-09-13 | 2023-09-11 | 6.124 | 38,024,378 | +222,524 | 21.56% | 232,879,442 |
| 2023-09-12 | 2023-09-07 | 6.058 | 37,801,854 | -171,868 | 21.43% | 229,009,199 |
| 2023-09-11 | 2023-09-06 | 6.180 | 37,973,722 | -123,021 | 21.53% | 234,668,201 |
| 2023-09-07 | 2023-09-05 | 6.279 | 38,096,743 | -10,855 | 21.60% | 239,218,880 |
| 2023-09-06 | 2023-09-04 | 6.357 | 38,107,598 | +423,338 | 21.60% | 242,236,001 |
| 2023-09-05 | 2023-08-31 | 6.335 | 37,684,260 | -312,981 | 21.36% | 238,711,797 |
| 2023-09-04 | 2023-08-30 | 6.290 | 37,997,241 | -251,469 | 21.54% | 239,014,142 |
| 2023-08-31 | 2023-08-29 | 6.312 | 38,248,710 | -464,948 | 21.68% | 241,441,639 |
| 2023-08-30 | 2023-08-28 | 6.213 | 38,713,658 | +530,077 | 21.95% | 240,524,762 |
| 2023-08-29 | 2023-08-25 | 6.113 | 38,183,581 | -312,981 | 21.65% | 233,432,358 |
| 2023-08-28 | 2023-08-24 | 6.080 | 38,496,562 | -124,830 | 21.82% | 234,069,003 |
| 2023-08-25 | 2023-08-23 | 5.959 | 38,621,392 | -189,959 | 21.90% | 230,131,441 |
| 2023-08-24 | 2023-08-22 | 5.948 | 38,811,351 | +54,274 | 22.00% | 230,834,281 |
| 2023-08-23 | 2023-08-21 | 5.959 | 38,757,077 | +70,556 | 21.97% | 230,939,941 |
| 2023-08-22 | 2023-08-18 | 5.981 | 38,686,521 | +151,968 | 21.93% | 231,374,882 |
| 2023-08-21 | 2023-08-17 | 6.147 | 38,534,553 | -171,868 | 21.85% | 236,855,998 |
| 2023-08-18 | 2023-08-16 | 6.169 | 38,706,421 | -45,228 | 21.94% | 238,768,199 |
| 2023-08-17 | 2023-08-15 | 6.213 | 38,751,649 | -141,113 | 21.97% | 240,760,797 |
| 2023-08-16 | 2023-08-14 | 6.246 | 38,892,762 | +325,644 | 22.05% | 242,927,400 |
| 2023-08-15 | 2023-08-11 | 6.346 | 38,567,118 | -231,569 | 21.86% | 244,730,641 |
| 2023-08-14 | 2023-08-10 | 6.290 | 38,798,687 | -7,236 | 22.00% | 244,055,480 |
| 2023-08-11 | 2023-08-09 | 6.323 | 38,805,923 | -1,465,399 | 22.00% | 245,387,997 |
| 2023-08-10 | 2023-08-08 | 6.102 | 40,271,322 | +399,819 | 22.83% | 245,750,400 |
| 2023-08-09 | 2023-08-07 | 6.102 | 39,871,503 | +1,076,434 | 22.60% | 243,310,558 |
| 2023-08-08 | 2023-08-04 | 6.357 | 38,795,069 | -27,137 | 21.99% | 246,606,002 |
| 2023-08-07 | 2023-08-03 | 6.390 | 38,822,206 | +144,731 | 22.01% | 248,066,042 |
| 2023-08-04 | 2023-08-02 | 6.246 | 38,677,475 | +240,615 | 21.93% | 241,582,700 |
| 2023-08-03 | 2023-08-01 | 6.357 | 38,436,860 | +625,960 | 21.79% | 244,328,999 |
| 2023-08-02 | 2023-07-31 | 6.478 | 37,810,900 | +441,429 | 21.44% | 244,948,001 |
| 2023-08-01 | 2023-07-28 | 6.456 | 37,369,471 | -179,104 | 21.19% | 241,262,079 |
| 2023-07-31 | 2023-07-27 | 6.412 | 37,548,575 | -173,677 | 21.29% | 240,757,998 |
| 2023-07-28 | 2023-07-26 | 6.401 | 37,722,252 | +150,158 | 21.39% | 241,454,578 |
| 2023-07-27 | 2023-07-25 | 6.423 | 37,572,094 | -459,520 | 21.30% | 241,324,159 |
| 2023-07-26 | 2023-07-24 | 6.279 | 38,031,614 | -83,220 | 21.56% | 238,809,919 |
| 2023-07-25 | 2023-07-21 | 6.290 | 38,114,834 | -119,403 | 21.61% | 239,753,838 |
| 2023-07-24 | 2023-07-20 | 6.246 | 38,234,237 | -47,038 | 21.68% | 238,814,199 |
| 2023-07-21 | 2023-07-19 | 6.301 | 38,281,275 | +103,121 | 21.70% | 241,224,002 |
| 2023-07-20 | 2023-07-18 | 6.279 | 38,178,154 | +75,984 | 21.64% | 239,730,080 |
| 2023-07-19 | 2023-07-14 | 6.390 | 38,102,170 | +7,236 | 21.60% | 243,465,158 |
| 2023-07-18 | 2023-07-13 | 6.467 | 38,094,934 | -452,283 | 21.60% | 246,366,901 |
| 2023-07-14 | 2023-07-12 | 6.301 | 38,547,217 | +43,419 | 21.85% | 242,899,798 |
| 2023-07-13 | 2023-07-11 | 6.301 | 38,503,798 | -72,365 | 21.83% | 242,626,199 |
| 2023-07-12 | 2023-07-10 | 6.279 | 38,576,163 | -236,997 | 21.87% | 242,229,277 |
| 2023-07-11 | 2023-07-07 | 6.224 | 38,813,160 | -28,946 | 22.00% | 241,572,040 |
| 2023-07-10 | 2023-07-06 | 6.685 | 38,842,106 | +560,831 | 22.02% | 259,676,834 |
| 2023-07-07 | 2023-07-05 | 6.858 | 38,281,275 | +1,890,642 | 21.70% | 262,523,496 |
| 2023-07-06 | 2023-07-04 | 6.938 | 36,390,633 | -623,312 | 21.44% | 252,484,082 |
| 2023-07-05 | 2023-07-03 | 6.869 | 37,013,945 | -282,057 | 21.80% | 254,257,641 |
| 2023-07-04 | 2023-06-30 | 6.812 | 37,296,002 | -34,822 | 21.97% | 254,053,058 |
| 2023-07-03 | 2023-06-29 | 6.731 | 37,330,824 | +81,831 | 21.99% | 251,288,519 |
| 2023-06-30 | 2023-06-28 | 6.823 | 37,248,993 | +22,635 | 21.94% | 254,160,722 |
| 2023-06-29 | 2023-06-27 | 6.835 | 37,226,358 | -259,424 | 21.93% | 254,433,897 |
| 2023-06-28 | 2023-06-26 | 6.651 | 37,485,782 | -78,349 | 22.08% | 249,317,402 |
| 2023-06-26 | 2023-06-21 | 6.823 | 37,564,131 | +66,162 | 22.13% | 256,311,000 |
| 2023-06-23 | 2023-06-20 | 6.984 | 37,497,969 | +73,126 | 22.09% | 261,889,918 |
| 2023-06-21 | 2023-06-19 | 7.065 | 37,424,843 | +78,349 | 22.05% | 264,388,498 |
| 2023-06-20 | 2023-06-16 | 7.168 | 37,346,494 | +120,136 | 22.00% | 267,696,000 |
| 2023-06-19 | 2023-06-15 | 7.168 | 37,226,358 | -273,352 | 21.93% | 266,834,877 |
| 2023-06-16 | 2023-06-14 | 7.087 | 37,499,710 | -588,491 | 22.09% | 265,778,917 |
| 2023-06-15 | 2023-06-13 | 7.042 | 38,088,201 | -743,447 | 22.44% | 268,199,762 |
| 2023-06-14 | 2023-06-12 | 7.030 | 38,831,648 | +222,860 | 22.87% | 272,988,718 |
| 2023-06-13 | 2023-06-09 | 7.099 | 38,608,788 | +181,074 | 22.74% | 274,082,999 |
| 2023-06-12 | 2023-06-08 | 7.065 | 38,427,714 | +120,135 | 22.64% | 271,473,298 |
| 2023-06-09 | 2023-06-07 | 7.133 | 38,307,579 | +282,058 | 22.57% | 273,264,842 |
| 2023-06-08 | 2023-06-06 | 7.122 | 38,025,521 | +214,155 | 22.40% | 270,815,998 |
| 2023-06-07 | 2023-06-05 | 7.294 | 37,811,366 | +92,278 | 22.27% | 275,805,896 |
| 2023-06-06 | 2023-06-02 | 7.283 | 37,719,088 | -147,994 | 22.22% | 274,699,517 |
| 2023-06-05 | 2023-06-01 | 7.099 | 37,867,082 | +22,635 | 22.31% | 268,817,643 |
| 2023-06-02 | 2023-05-31 | 7.179 | 37,844,447 | -315,139 | 22.29% | 271,699,998 |
| 2023-06-01 | 2023-05-30 | 7.156 | 38,159,586 | -383,041 | 22.48% | 273,085,823 |
| 2023-05-31 | 2023-05-29 | 7.133 | 38,542,627 | +551,928 | 22.70% | 274,941,543 |
| 2023-05-30 | 2023-05-25 | 7.352 | 37,990,699 | -33,081 | 22.38% | 279,295,998 |
| 2023-05-29 | 2023-05-24 | 7.478 | 38,023,780 | -179,333 | 22.40% | 284,343,779 |
| 2023-05-25 | 2023-05-23 | 7.811 | 38,203,113 | +356,925 | 22.50% | 298,411,201 |
| 2023-05-24 | 2023-05-22 | 7.363 | 37,846,188 | -153,217 | 22.29% | 278,668,337 |
| 2023-05-23 | 2023-05-19 | 7.329 | 37,999,405 | +181,074 | 22.38% | 278,487,002 |
| 2023-05-22 | 2023-05-18 | 7.306 | 37,818,331 | +125,359 | 22.28% | 276,291,121 |
| 2023-05-19 | 2023-05-17 | 7.409 | 37,692,972 | -537,998 | 22.20% | 279,272,100 |
| 2023-05-18 | 2023-05-16 | 7.777 | 38,230,970 | -645,947 | 22.52% | 297,311,316 |
| 2023-05-17 | 2023-05-15 | 6.996 | 38,876,917 | +435,274 | 22.90% | 271,967,221 |
| 2023-05-16 | 2023-05-12 | 7.179 | 38,441,643 | +529,293 | 22.65% | 275,987,500 |
| 2023-05-15 | 2023-05-11 | 7.042 | 37,912,350 | +496,212 | 22.33% | 266,961,500 |
| 2023-05-12 | 2023-05-10 | 7.087 | 37,416,138 | -17,411 | 22.04% | 265,186,601 |
| 2023-05-11 | 2023-05-09 | 6.996 | 37,433,549 | -238,530 | 22.05% | 261,870,001 |
| 2023-05-10 | 2023-05-08 | 7.076 | 37,672,079 | +569,338 | 22.19% | 266,567,841 |
| 2023-05-09 | 2023-05-05 | 7.421 | 37,102,741 | +804,386 | 21.86% | 275,325,202 |
| 2023-05-08 | 2023-05-04 | 7.719 | 36,298,355 | +235,048 | 21.38% | 280,197,122 |
| 2023-05-03 | 2023-04-28 | 7.869 | 36,063,307 | +898,405 | 21.24% | 283,768,101 |
| 2023-05-02 | 2023-04-27 | 8.041 | 35,164,902 | -2,247,754 | 20.71% | 282,758,003 |
| 2023-04-28 | 2023-04-26 | 7.616 | 37,412,656 | -29,598 | 22.04% | 284,930,882 |
| 2023-04-27 | 2023-04-25 | 7.547 | 37,442,254 | +769,564 | 22.06% | 282,575,698 |
| 2023-04-26 | 2023-04-24 | 8.236 | 36,672,690 | +1,394,617 | 21.60% | 302,043,419 |
| 2023-04-25 | 2023-04-21 | 7.823 | 35,278,073 | -2,226,861 | 20.78% | 275,968,441 |
| 2023-04-24 | 2023-04-20 | 7.294 | 37,504,934 | +276,834 | 22.09% | 273,570,702 |
| 2023-04-21 | 2023-04-19 | 7.317 | 37,228,100 | +551,928 | 21.93% | 272,406,683 |
| 2023-04-20 | 2023-04-18 | 7.490 | 36,676,172 | +551,927 | 21.61% | 274,687,597 |
| 2023-04-19 | 2023-04-17 | 7.547 | 36,124,245 | -149,734 | 21.28% | 272,628,719 |
| 2023-04-18 | 2023-04-14 | 7.386 | 36,273,979 | +764,340 | 21.37% | 267,925,237 |
| 2023-04-17 | 2023-04-13 | 7.386 | 35,509,639 | -847,913 | 20.92% | 262,279,704 |
| 2023-04-14 | 2023-04-12 | 7.260 | 36,357,552 | -334,290 | 21.42% | 263,948,481 |
| 2023-04-13 | 2023-04-11 | 7.306 | 36,691,842 | -715,590 | 21.61% | 268,061,278 |
| 2023-04-12 | 2023-04-06 | 7.398 | 37,407,432 | -585,008 | 22.04% | 276,726,797 |
| 2023-04-11 | 2023-04-04 | 6.996 | 37,992,440 | -414,381 | 22.38% | 265,779,777 |
| 2023-04-06 | 2023-04-03 | 7.042 | 38,406,821 | -17,411 | 22.62% | 270,443,339 |
| 2023-04-04 | 2023-03-31 | 7.065 | 38,424,232 | -323,844 | 22.63% | 271,448,700 |
| 2023-04-03 | 2023-03-30 | 6.961 | 38,748,076 | +179,333 | 22.83% | 269,730,602 |
| 2023-03-31 | 2023-03-29 | 7.099 | 38,568,743 | +360,407 | 22.72% | 273,798,720 |
| 2023-03-30 | 2023-03-28 | 7.145 | 38,208,336 | -480,543 | 22.51% | 272,995,798 |
| 2023-03-29 | 2023-03-27 | 7.248 | 38,688,879 | +304,692 | 22.79% | 280,429,023 |
| 2023-03-28 | 2023-03-24 | 7.593 | 38,384,187 | +147,993 | 22.61% | 291,448,121 |
| 2023-03-27 | 2023-03-23 | 7.421 | 38,236,194 | -320,361 | 22.52% | 283,736,122 |
| 2023-03-24 | 2023-03-22 | 7.409 | 38,556,555 | -34,822 | 22.71% | 285,670,498 |
| 2023-03-23 | 2023-03-21 | 7.317 | 38,591,377 | +703,402 | 22.73% | 282,382,099 |
| 2023-03-22 | 2023-03-20 | 7.076 | 37,887,975 | -255,941 | 22.32% | 268,095,522 |
| 2023-03-21 | 2023-03-17 | 7.317 | 38,143,916 | -840,949 | 22.47% | 279,107,922 |
| 2023-03-20 | 2023-03-16 | 7.191 | 38,984,865 | -480,542 | 22.97% | 280,335,322 |
| 2023-03-17 | 2023-03-15 | 7.375 | 39,465,407 | -22,634 | 23.25% | 291,044,280 |
| 2023-03-16 | 2023-03-14 | 7.214 | 39,488,041 | -856,619 | 23.26% | 284,860,798 |
| 2023-03-15 | 2023-03-13 | 7.662 | 40,344,660 | -363,889 | 23.77% | 309,114,479 |
| 2023-03-14 | 2023-03-10 | 7.708 | 40,708,549 | +797,422 | 23.98% | 313,773,020 |
| 2023-03-13 | 2023-03-09 | 8.018 | 39,911,127 | +161,921 | 23.51% | 320,005,077 |
| 2023-03-10 | 2023-03-08 | 7.880 | 39,749,206 | +156,699 | 23.42% | 313,227,603 |
| 2023-03-09 | 2023-03-07 | 7.892 | 39,592,507 | -778,270 | 23.32% | 312,447,600 |
| 2023-03-08 | 2023-03-06 | 8.374 | 40,370,777 | -421,345 | 23.78% | 338,066,464 |
| 2023-03-07 | 2023-03-03 | 8.615 | 40,792,122 | +175,851 | 24.03% | 351,435,003 |
| 2023-03-06 | 2023-03-02 | 8.627 | 40,616,271 | +370,853 | 23.93% | 350,386,560 |
| 2023-03-03 | 2023-03-01 | 8.845 | 40,245,418 | +2,031,858 | 23.71% | 355,971,003 |
| 2023-03-02 | 2023-02-28 | 8.902 | 38,213,560 | +795,681 | 22.51% | 340,194,004 |
| 2023-03-01 | 2023-02-27 | 8.443 | 37,417,879 | -713,849 | 22.04% | 315,917,700 |
| 2023-02-28 | 2023-02-24 | 8.409 | 38,131,728 | -290,763 | 22.46% | 320,630,640 |
| 2023-02-27 | 2023-02-23 | 8.719 | 38,422,491 | -221,119 | 22.63% | 334,992,240 |
| 2023-02-24 | 2023-02-22 | 8.753 | 38,643,610 | -1,732,390 | 22.76% | 338,251,800 |
| 2023-02-23 | 2023-02-21 | 8.248 | 40,376,000 | +127,100 | 23.78% | 333,008,401 |
| 2023-02-22 | 2023-02-20 | 8.948 | 40,248,900 | +4,317,916 | 23.71% | 360,162,861 |
| 2023-02-21 | 2023-02-17 | 9.029 | 35,930,984 | +482,284 | 21.17% | 324,413,644 |
| 2023-02-20 | 2023-02-16 | 7.145 | 35,448,700 | -2,310,434 | 20.88% | 253,278,399 |
| 2023-02-17 | 2023-02-15 | 7.053 | 37,759,134 | +879,253 | 22.24% | 266,316,363 |
| 2023-02-16 | 2023-02-14 | 7.294 | 36,879,881 | -1,190,909 | 21.73% | 269,011,404 |
| 2023-02-15 | 2023-02-13 | 7.432 | 38,070,790 | -255,941 | 22.43% | 282,946,042 |
| 2023-02-14 | 2023-02-10 | 7.283 | 38,326,731 | +99,243 | 22.58% | 279,124,842 |
| 2023-02-13 | 2023-02-09 | 7.581 | 38,227,488 | +402,193 | 22.52% | 289,819,198 |
| 2023-02-10 | 2023-02-08 | 7.662 | 37,825,295 | +147,993 | 22.28% | 289,811,498 |
| 2023-02-09 | 2023-02-07 | 7.788 | 37,677,302 | -5,223 | 22.19% | 293,438,399 |
| 2023-02-08 | 2023-02-06 | 8.052 | 37,682,525 | -489,248 | 22.20% | 303,434,856 |
| 2023-02-07 | 2023-02-03 | 8.466 | 38,171,773 | +247,235 | 22.49% | 323,159,758 |
| 2023-02-06 | 2023-02-02 | 8.328 | 37,924,538 | -407,416 | 22.34% | 315,839,003 |
| 2023-02-03 | 2023-02-01 | 7.892 | 38,331,954 | -1,103,854 | 22.58% | 302,499,840 |
| 2023-02-02 | 2023-01-31 | 7.593 | 39,435,808 | +325,584 | 23.23% | 299,432,997 |
| 2023-02-01 | 2023-01-30 | 7.616 | 39,110,224 | +158,440 | 23.04% | 297,859,383 |
| 2023-01-20 | 2023-01-18 | 7.731 | 38,951,784 | +116,653 | 22.95% | 301,127,121 |
| 2023-01-19 | 2023-01-17 | 8.121 | 38,835,131 | +522,329 | 22.88% | 315,392,704 |
| 2023-01-18 | 2023-01-16 | 8.454 | 38,312,802 | -719,072 | 22.57% | 323,913,601 |
| 2023-01-17 | 2023-01-13 | 8.535 | 39,031,874 | -1,283,188 | 22.99% | 333,131,477 |
| 2023-01-16 | 2023-01-12 | 8.523 | 40,315,062 | -391,746 | 23.75% | 343,620,204 |
| 2023-01-13 | 2023-01-11 | 8.811 | 40,706,808 | +1,053,363 | 23.98% | 358,649,200 |
| 2023-01-12 | 2023-01-10 | 9.086 | 39,653,445 | -262,906 | 23.36% | 360,300,497 |
| 2023-01-11 | 2023-01-09 | 9.006 | 39,916,351 | +578,044 | 23.51% | 359,479,683 |
| 2023-01-10 | 2023-01-06 | 8.891 | 39,338,307 | +668,581 | 23.17% | 349,755,119 |
| 2023-01-09 | 2023-01-05 | 9.190 | 38,669,726 | -1,755,025 | 22.78% | 355,359,996 |
| 2023-01-06 | 2023-01-04 | 9.132 | 40,424,751 | -619,829 | 23.81% | 369,166,204 |
| 2023-01-05 | 2023-01-03 | 9.626 | 41,044,580 | +2,327,844 | 24.18% | 395,100,236 |
| 2023-01-04 | 2022-12-30 | 9.362 | 38,716,736 | -1,025,505 | 22.81% | 362,463,100 |
| 2023-01-03 | 2022-12-29 | 10.086 | 39,742,241 | +628,535 | 23.41% | 400,824,558 |
| 2022-12-30 | 2022-12-28 | 10.200 | 39,113,706 | -1,189,168 | 23.04% | 398,978,402 |
| 2022-12-29 | 2022-12-23 | 11.648 | 40,302,874 | -1,398,099 | 23.74% | 469,441,442 |
| 2022-12-28 | 2022-12-22 | 12.888 | 41,700,973 | -1,549,575 | 24.57% | 537,460,435 |
| 2022-12-23 | 2022-12-21 | 14.772 | 43,250,548 | +19,152 | 25.48% | 638,910,517 |
| 2022-12-22 | 2022-12-20 | 14.014 | 43,231,396 | -985,460 | 25.47% | 605,851,998 |
| 2022-12-21 | 2022-12-19 | 15.668 | 44,216,856 | +4,451,981 | 26.05% | 692,802,879 |
| 2022-12-20 | 2022-12-16 | 17.943 | 39,764,875 | -3,826,928 | 23.42% | 713,490,353 |
| 2022-12-19 | 2022-12-15 | 14.060 | 43,591,803 | -564,115 | 25.68% | 612,905,762 |
| 2022-12-16 | 2022-12-14 | 13.738 | 44,155,918 | -760,858 | 26.01% | 606,635,124 |
| 2022-12-15 | 2022-12-13 | 15.714 | 44,916,776 | +6,983,533 | 26.46% | 705,833,274 |
| 2022-12-14 | 2022-12-12 | 15.048 | 37,933,243 | +2,085,832 | 22.35% | 570,819,398 |
| 2022-12-13 | 2022-12-09 | 9.787 | 35,847,411 | +2,299,987 | 21.12% | 350,836,560 |
| 2022-12-12 | 2022-12-08 | 9.442 | 33,547,424 | +4,384,078 | 19.76% | 316,765,919 |
| 2022-12-09 | 2022-12-07 | 8.891 | 29,163,346 | +29,598 | 17.18% | 259,289,998 |
| 2022-12-08 | 2022-12-06 | 6.950 | 29,133,748 | +1,685,381 | 17.16% | 202,469,303 |
| 2022-12-07 | 2022-12-05 | 7.065 | 27,448,367 | +261,164 | 16.17% | 193,909,498 |
| 2022-12-06 | 2022-12-02 | 5.950 | 27,187,203 | +168,886 | 16.02% | 161,771,400 |
| 2022-12-05 | 2022-12-01 | 5.927 | 27,018,317 | +424,827 | 15.92% | 160,145,761 |
| 2022-12-02 | 2022-11-30 | 6.134 | 26,593,490 | +524,070 | 15.67% | 163,126,323 |
| 2022-12-01 | 2022-11-29 | 6.100 | 26,069,420 | -141,029 | 15.36% | 159,013,261 |
| 2022-11-30 | 2022-11-28 | 5.904 | 26,210,449 | +635,500 | 15.44% | 154,755,123 |
| 2022-11-29 | 2022-11-25 | 5.824 | 25,574,949 | +574,562 | 15.07% | 148,946,461 |
| 2022-11-28 | 2022-11-24 | 6.180 | 25,000,387 | +665,098 | 14.73% | 154,502,838 |
| 2022-11-25 | 2022-11-23 | 5.996 | 24,335,289 | -435,274 | 14.34% | 145,919,880 |
| 2022-11-24 | 2022-11-22 | 6.180 | 24,770,563 | -745,189 | 14.59% | 153,082,522 |
| 2022-11-23 | 2022-11-21 | 6.685 | 25,515,752 | +966,308 | 15.03% | 170,584,203 |
| 2022-11-22 | 2022-11-18 | 6.341 | 24,549,444 | +142,770 | 14.46% | 155,664,002 |
| 2022-11-21 | 2022-11-17 | 6.203 | 24,406,674 | +504,918 | 14.38% | 151,394,401 |
| 2022-11-18 | 2022-11-16 | 6.169 | 23,901,756 | -168,886 | 14.08% | 147,438,719 |
| 2022-11-17 | 2022-11-15 | 6.146 | 24,070,642 | +1,408,546 | 14.18% | 147,927,497 |
| 2022-11-16 | 2022-11-14 | 6.077 | 22,662,096 | -673,804 | 13.35% | 137,709,278 |
| 2022-11-15 | 2022-11-11 | 5.123 | 23,335,900 | -1,286,670 | 13.75% | 119,554,759 |
| 2022-11-14 | 2022-11-10 | 5.227 | 24,622,570 | -1,211,802 | 14.50% | 128,692,202 |
| 2022-11-11 | 2022-11-09 | 5.606 | 25,834,372 | -60,938 | 15.22% | 144,818,880 |
| 2022-11-10 | 2022-11-08 | 5.778 | 25,895,310 | +1,253,588 | 15.25% | 149,622,378 |
| 2022-11-09 | 2022-11-07 | 4.939 | 24,641,722 | -228,083 | 14.52% | 121,715,802 |
| 2022-11-08 | 2022-11-04 | 4.790 | 24,869,805 | +224,601 | 14.65% | 119,128,559 |
| 2022-11-07 | 2022-11-03 | 4.721 | 24,645,204 | -26,116 | 14.52% | 116,354,101 |
| 2022-11-04 | 2022-11-02 | 4.802 | 24,671,320 | -221,119 | 14.53% | 118,461,198 |
| 2022-11-03 | 2022-11-01 | 4.549 | 24,892,439 | +147,993 | 14.66% | 113,232,238 |
| 2022-11-02 | 2022-10-31 | 4.342 | 24,744,446 | +92,278 | 14.58% | 107,442,719 |
| 2022-11-01 | 2022-10-28 | 4.377 | 24,652,168 | +289,022 | 14.52% | 107,891,579 |
| 2022-10-31 | 2022-10-27 | 4.606 | 24,363,146 | -81,832 | 14.35% | 112,223,858 |
| 2022-10-28 | 2022-10-26 | 4.572 | 24,444,978 | -482,283 | 14.40% | 111,758,400 |
| 2022-10-27 | 2022-10-25 | 4.400 | 24,927,261 | -113,172 | 14.68% | 109,668,219 |
| 2022-10-26 | 2022-10-24 | 4.411 | 25,040,433 | -6,964 | 14.75% | 110,453,762 |
| 2022-10-25 | 2022-10-21 | 4.664 | 25,047,397 | -17,411 | 14.75% | 116,814,320 |
| 2022-10-24 | 2022-10-20 | 4.710 | 25,064,808 | +268,129 | 14.77% | 118,047,201 |
| 2022-10-21 | 2022-10-19 | 4.698 | 24,796,679 | -240,271 | 14.61% | 116,499,559 |
| 2022-10-20 | 2022-10-18 | 4.802 | 25,036,950 | -327,326 | 14.75% | 120,216,798 |
| 2022-10-19 | 2022-10-17 | 4.698 | 25,364,276 | +189,779 | 14.94% | 119,166,239 |
| 2022-10-18 | 2022-10-14 | 4.698 | 25,174,497 | -177,592 | 14.83% | 118,274,621 |
| 2022-10-17 | 2022-10-13 | 4.572 | 25,352,089 | -109,689 | 14.93% | 115,905,562 |
| 2022-10-14 | 2022-10-12 | 4.595 | 25,461,778 | +5,224 | 15.00% | 116,992,002 |
| 2022-10-13 | 2022-10-11 | 4.526 | 25,456,554 | +217,637 | 15.00% | 115,213,479 |
| 2022-10-12 | 2022-10-10 | 4.595 | 25,238,917 | +452,684 | 14.87% | 115,967,998 |
| 2022-09-30 | 2022-09-28 | 4.262 | 24,786,233 | -85,313 | 14.60% | 105,631,122 |
| 2022-09-29 | 2022-09-27 | 4.434 | 24,871,546 | +151,475 | 14.65% | 110,280,199 |
| 2022-09-28 | 2022-09-26 | 4.239 | 24,720,071 | +99,242 | 14.56% | 104,781,240 |
| 2022-09-27 | 2022-09-23 | 4.377 | 24,620,829 | +189,780 | 14.50% | 107,754,422 |
| 2022-09-26 | 2022-09-22 | 4.468 | 24,431,049 | +80,090 | 14.39% | 109,168,959 |
| 2022-09-23 | 2022-09-21 | 4.572 | 24,350,959 | -48,750 | 14.34% | 111,328,561 |
| 2022-09-22 | 2022-09-20 | 4.618 | 24,399,709 | -64,421 | 14.37% | 112,672,558 |
| 2022-09-21 | 2022-09-19 | 4.503 | 24,464,130 | +565,856 | 14.41% | 110,159,840 |
| 2022-09-20 | 2022-09-16 | 4.526 | 23,898,274 | +87,055 | 14.08% | 108,160,880 |
| 2022-09-19 | 2022-09-15 | 4.629 | 23,811,219 | -125,359 | 14.03% | 110,228,559 |
| 2022-09-16 | 2022-09-14 | 4.675 | 23,936,578 | +66,162 | 14.10% | 111,908,720 |
| 2022-09-15 | 2022-09-13 | 4.733 | 23,870,416 | +47,009 | 14.06% | 112,970,398 |
| 2022-09-14 | 2022-09-09 | 4.733 | 23,823,407 | -496,212 | 14.03% | 112,747,920 |
| 2022-09-13 | 2022-09-08 | 4.606 | 24,319,619 | -510,141 | 14.33% | 112,023,360 |
| 2022-09-09 | 2022-09-07 | 4.687 | 24,829,760 | +67,903 | 14.63% | 116,369,760 |
| 2022-09-08 | 2022-09-06 | 4.664 | 24,761,857 | -132,324 | 14.59% | 115,482,639 |
| 2022-09-07 | 2022-09-05 | 4.675 | 24,894,181 | +114,913 | 14.66% | 116,385,722 |
| 2022-09-06 | 2022-09-02 | 4.813 | 24,779,268 | -78,350 | 14.60% | 119,264,159 |
| 2022-09-05 | 2022-09-01 | 4.939 | 24,857,618 | -78,349 | 14.64% | 122,782,202 |
| 2022-09-02 | 2022-08-31 | 4.905 | 24,935,967 | -141,029 | 14.69% | 122,309,881 |
| 2022-09-01 | 2022-08-30 | 5.112 | 25,076,996 | +12,188 | 14.77% | 128,186,702 |
| 2022-08-31 | 2022-08-29 | 5.123 | 25,064,808 | +80,091 | 14.77% | 128,412,321 |
| 2022-08-30 | 2022-08-26 | 5.077 | 24,984,717 | +81,831 | 14.72% | 126,853,998 |
| 2022-08-29 | 2022-08-25 | 5.066 | 24,902,886 | -78,349 | 14.67% | 126,152,460 |
| 2022-08-26 | 2022-08-24 | 4.974 | 24,981,235 | +395,228 | 14.72% | 124,253,679 |
| 2022-08-25 | 2022-08-23 | 5.123 | 24,586,007 | +236,789 | 14.48% | 125,959,322 |
| 2022-08-24 | 2022-08-22 | 5.192 | 24,349,218 | -268,128 | 14.34% | 126,424,402 |
| 2022-08-23 | 2022-08-19 | 5.169 | 24,617,346 | +41,786 | 14.50% | 127,250,998 |
| 2022-08-22 | 2022-08-18 | 5.181 | 24,575,560 | -405,675 | 14.48% | 127,317,300 |
| 2022-08-19 | 2022-08-17 | 5.169 | 24,981,235 | -78,350 | 14.72% | 129,131,999 |
| 2022-08-18 | 2022-08-16 | 5.238 | 25,059,585 | +97,502 | 14.76% | 131,264,162 |
| 2022-08-17 | 2022-08-15 | 5.284 | 24,962,083 | -22,634 | 14.70% | 131,900,399 |
| 2022-08-16 | 2022-08-12 | 5.387 | 24,984,717 | +161,921 | 14.72% | 134,602,997 |
| 2022-08-15 | 2022-08-11 | 5.387 | 24,822,796 | -461,390 | 14.62% | 133,730,662 |
| 2022-08-12 | 2022-08-10 | 5.364 | 25,284,186 | +332,549 | 14.89% | 135,635,481 |
| 2022-08-11 | 2022-08-09 | 5.422 | 24,951,637 | -1,229,213 | 14.70% | 135,284,642 |
| 2022-08-10 | 2022-08-08 | 5.721 | 26,180,850 | +1,963,956 | 15.42% | 149,768,520 |
| 2022-08-09 | 2022-08-05 | 5.341 | 24,216,894 | -74,868 | 14.27% | 129,353,698 |
| 2022-08-08 | 2022-08-04 | 5.227 | 24,291,762 | -1,392,876 | 14.31% | 126,963,202 |
| 2022-08-05 | 2022-08-03 | 5.192 | 25,684,638 | +208,932 | 15.13% | 133,358,081 |
| 2022-08-04 | 2022-08-02 | 5.330 | 25,475,706 | -776,529 | 15.01% | 135,784,958 |
| 2022-08-03 | 2022-08-01 | 5.617 | 26,252,235 | -466,613 | 15.46% | 147,462,841 |
| 2022-08-02 | 2022-07-29 | 5.904 | 26,718,848 | -644,206 | 15.74% | 157,756,878 |
| 2022-08-01 | 2022-07-28 | 6.019 | 27,363,054 | +947,156 | 16.12% | 164,703,682 |
| 2022-07-29 | 2022-07-27 | 5.996 | 26,415,898 | -715,590 | 15.56% | 158,395,681 |
| 2022-07-28 | 2022-07-26 | 6.548 | 27,131,488 | +1,868,195 | 15.98% | 177,646,200 |
| 2022-07-27 | 2022-07-25 | 7.133 | 25,263,293 | +59,198 | 14.88% | 180,214,202 |
| 2022-07-26 | 2022-07-22 | 6.996 | 25,204,095 | -334,291 | 14.85% | 176,317,677 |
| 2022-07-25 | 2022-07-21 | 6.927 | 25,538,386 | -524,069 | 15.04% | 176,896,082 |
| 2022-07-22 | 2022-07-20 | 6.927 | 26,062,455 | +457,908 | 15.35% | 180,526,137 |
| 2022-07-21 | 2022-07-19 | 6.950 | 25,604,547 | -107,948 | 15.08% | 177,942,597 |
| 2022-07-20 | 2022-07-18 | 7.214 | 25,712,495 | -417,863 | 15.15% | 185,486,078 |
| 2022-07-19 | 2022-07-15 | 7.122 | 26,130,358 | +1,196,132 | 15.39% | 186,099,199 |
| 2022-07-18 | 2022-07-14 | 8.501 | 24,934,226 | -1,208,320 | 14.69% | 211,954,906 |
| 2022-07-15 | 2022-07-13 | 8.124 | 26,142,546 | +998,219 | 15.40% | 212,376,938 |
| 2022-07-14 | 2022-07-12 | 8.336 | 25,144,327 | -822,176 | 15.18% | 209,596,322 |
| 2022-07-13 | 2022-07-11 | 8.489 | 25,966,503 | +910,509 | 15.68% | 220,424,119 |
| 2022-07-12 | 2022-07-08 | 8.253 | 25,055,994 | +455,255 | 15.13% | 206,795,002 |
| 2022-07-11 | 2022-07-07 | 8.006 | 24,600,739 | -261,602 | 14.85% | 196,955,199 |
| 2022-07-08 | 2022-07-06 | 7.971 | 24,862,341 | +1,302,912 | 15.01% | 198,171,443 |
| 2022-07-07 | 2022-07-05 | 7.712 | 23,559,429 | -718,555 | 14.22% | 181,683,900 |
| 2022-07-06 | 2022-07-04 | 7.382 | 24,277,984 | +400,896 | 14.66% | 179,221,681 |
| 2022-07-05 | 2022-06-30 | 7.688 | 23,877,088 | +1,579,802 | 14.42% | 183,571,360 |
| 2022-07-04 | 2022-06-29 | 7.453 | 22,297,286 | +949,579 | 13.46% | 166,175,157 |
| 2022-06-30 | 2022-06-28 | 7.417 | 21,347,707 | -445,062 | 12.89% | 158,344,203 |
| 2022-06-29 | 2022-06-27 | 7.347 | 21,792,769 | -1,615,475 | 13.16% | 160,105,920 |
| 2022-06-28 | 2022-06-24 | 6.946 | 23,408,244 | -494,325 | 14.13% | 162,604,003 |
| 2022-06-27 | 2022-06-23 | 6.899 | 23,902,569 | -519,805 | 14.43% | 164,912,122 |
| 2022-06-24 | 2022-06-22 | 6.970 | 24,422,374 | -766,119 | 14.75% | 170,223,677 |
| 2022-06-23 | 2022-06-21 | 6.911 | 25,188,493 | +276,890 | 15.21% | 174,080,718 |
| 2022-06-22 | 2022-06-20 | 6.994 | 24,911,603 | +249,710 | 15.04% | 174,220,198 |
| 2022-06-21 | 2022-06-17 | 6.546 | 24,661,893 | -355,030 | 14.89% | 161,440,162 |
| 2022-06-20 | 2022-06-16 | 6.534 | 25,016,923 | +232,723 | 15.10% | 163,469,698 |
| 2022-06-17 | 2022-06-15 | 6.499 | 24,784,200 | -15,288 | 14.96% | 161,073,601 |
| 2022-06-16 | 2022-06-14 | 6.487 | 24,799,488 | -546,985 | 14.97% | 160,880,978 |
| 2022-06-15 | 2022-06-13 | 6.593 | 25,346,473 | -50,962 | 15.30% | 167,115,197 |
| 2022-06-14 | 2022-06-10 | 6.923 | 25,397,435 | +40,769 | 15.33% | 175,823,762 |
| 2022-06-13 | 2022-06-09 | 6.888 | 25,356,666 | -310,864 | 15.31% | 174,645,902 |
| 2022-06-10 | 2022-06-08 | 7.088 | 25,667,530 | +185,160 | 15.50% | 181,924,401 |
| 2022-06-09 | 2022-06-07 | 7.205 | 25,482,370 | -574,165 | 15.39% | 183,612,238 |
| 2022-06-08 | 2022-06-06 | 6.735 | 26,056,535 | -460,351 | 15.73% | 175,478,162 |
| 2022-06-07 | 2022-06-02 | 7.017 | 26,516,886 | -387,306 | 16.01% | 186,071,203 |
| 2022-06-06 | 2022-06-01 | 7.005 | 26,904,192 | +623,427 | 16.24% | 188,472,202 |
| 2022-06-02 | 2022-05-31 | 7.194 | 26,280,765 | -771,215 | 15.87% | 189,055,622 |
| 2022-06-01 | 2022-05-30 | 7.370 | 27,051,980 | +541,889 | 16.33% | 199,381,002 |
| 2022-05-31 | 2022-05-27 | 8.218 | 26,510,091 | +1,133,041 | 16.01% | 217,859,762 |
| 2022-05-30 | 2022-05-26 | 8.030 | 25,377,050 | +215,736 | 15.32% | 203,767,958 |
| 2022-05-27 | 2022-05-25 | 7.359 | 25,161,314 | -1,274,033 | 15.19% | 185,150,001 |
| 2022-05-26 | 2022-05-24 | 7.182 | 26,435,347 | +368,620 | 15.96% | 189,856,397 |
| 2022-05-25 | 2022-05-23 | 7.323 | 26,066,727 | +1,224,771 | 15.74% | 190,891,800 |
| 2022-05-24 | 2022-05-20 | 7.052 | 24,841,956 | -580,959 | 15.00% | 175,195,519 |
| 2022-05-23 | 2022-05-19 | 7.406 | 25,422,915 | -246,314 | 15.35% | 188,272,277 |
| 2022-05-20 | 2022-05-18 | 6.546 | 25,669,229 | -808,586 | 15.50% | 168,034,323 |
| 2022-05-19 | 2022-05-17 | 6.581 | 26,477,815 | +1,063,393 | 15.99% | 174,262,659 |
| 2022-05-18 | 2022-05-16 | 7.123 | 25,414,422 | -137,595 | 15.34% | 181,028,101 |
| 2022-05-17 | 2022-05-13 | 7.535 | 25,552,017 | -676,088 | 15.43% | 192,537,596 |
| 2022-05-16 | 2022-05-12 | 7.370 | 26,228,105 | -2,422,362 | 15.84% | 193,308,803 |
| 2022-05-13 | 2022-05-11 | 7.618 | 28,650,467 | +2,531,080 | 17.30% | 218,246,039 |
| 2022-05-12 | 2022-05-10 | 9.643 | 26,119,387 | +6,208,790 | 15.77% | 251,858,879 |
| 2022-05-11 | 2022-05-06 | 8.901 | 19,910,597 | +1,973,903 | 12.02% | 177,221,522 |
| 2022-05-10 | 2022-05-05 | 8.477 | 17,936,694 | +3,366,846 | 10.83% | 152,049,599 |
| 2022-04-29 | 2022-04-27 | 7.712 | 14,569,848 | +4,442,130 | 8.80% | 112,358,700 |
| 2022-04-28 | 2022-04-26 | 5.133 | 10,127,718 | +71,346 | 6.11% | 51,988,642 |
| 2022-04-27 | 2022-04-25 | 4.980 | 10,056,372 | -76,442 | 6.07% | 50,083,201 |
| 2022-04-26 | 2022-04-22 | 5.169 | 10,132,814 | -986,951 | 6.12% | 52,372,701 |
| 2022-04-25 | 2022-04-21 | 5.534 | 11,119,765 | +1,043,009 | 6.71% | 61,532,400 |
| 2022-04-22 | 2022-04-20 | 5.439 | 10,076,756 | +25,480 | 6.08% | 54,811,679 |
| 2022-04-21 | 2022-04-19 | 5.063 | 10,051,276 | -1,849,896 | 6.07% | 50,886,202 |
| 2022-04-20 | 2022-04-14 | 5.074 | 11,901,172 | -28,878 | 7.19% | 60,391,718 |
| 2022-04-19 | 2022-04-13 | 4.968 | 11,930,050 | -3,398 | 7.20% | 59,274,118 |
| 2022-04-14 | 2022-04-12 | 4.980 | 11,933,448 | -13,590 | 7.21% | 59,431,501 |
| 2022-04-13 | 2022-04-11 | 4.968 | 11,947,038 | -59,454 | 7.21% | 59,358,522 |
| 2022-04-12 | 2022-04-08 | 4.957 | 12,006,492 | -190,256 | 7.25% | 59,512,558 |
| 2022-04-11 | 2022-04-07 | 4.957 | 12,196,748 | -224,230 | 7.36% | 60,455,599 |
| 2022-04-08 | 2022-04-06 | 4.968 | 12,420,978 | -778,010 | 7.50% | 61,713,280 |
| 2022-04-01 | 2022-03-30 | 4.945 | 13,198,988 | +35,673 | 7.97% | 65,268,001 |
| 2022-03-31 | 2022-03-29 | 4.921 | 13,163,315 | -219,134 | 7.95% | 64,781,640 |
| 2022-03-30 | 2022-03-28 | 4.827 | 13,382,449 | -112,115 | 8.08% | 64,599,601 |
| 2022-03-29 | 2022-03-25 | 4.933 | 13,494,564 | +212,339 | 8.15% | 66,570,722 |
| 2022-03-28 | 2022-03-24 | 4.815 | 13,282,225 | -214,037 | 8.02% | 63,959,421 |
| 2022-03-25 | 2022-03-23 | 4.815 | 13,496,262 | -30,577 | 8.15% | 64,990,098 |
| 2022-03-24 | 2022-03-22 | 4.815 | 13,526,839 | -73,045 | 8.17% | 65,137,339 |
| 2022-03-23 | 2022-03-21 | 4.815 | 13,599,884 | +28,878 | 8.21% | 65,489,081 |
| 2022-03-22 | 2022-03-18 | 4.745 | 13,571,006 | +39,071 | 8.19% | 64,391,341 |
| 2022-03-21 | 2022-03-17 | 4.698 | 13,531,935 | +16,987 | 8.17% | 63,568,678 |
| 2022-03-18 | 2022-03-16 | 4.521 | 13,514,948 | +52,660 | 8.16% | 61,102,079 |
| 2022-03-17 | 2022-03-15 | 4.356 | 13,462,288 | +108,717 | 8.13% | 58,644,999 |
| 2022-03-16 | 2022-03-14 | 4.627 | 13,353,571 | -79,839 | 8.06% | 61,787,462 |
| 2022-03-15 | 2022-03-11 | 4.804 | 13,433,410 | -13,590 | 8.11% | 64,529,280 |
| 2022-03-14 | 2022-03-10 | 4.815 | 13,447,000 | +95,128 | 8.12% | 64,752,881 |
| 2022-03-11 | 2022-03-09 | 4.698 | 13,351,872 | +66,250 | 8.06% | 62,722,800 |
| 2022-03-10 | 2022-03-08 | 4.827 | 13,285,622 | +122,307 | 8.02% | 64,132,199 |
| 2022-03-09 | 2022-03-07 | 5.004 | 13,163,315 | +139,294 | 7.95% | 65,866,500 |
| 2022-03-08 | 2022-03-04 | 5.180 | 13,024,021 | +66,250 | 7.86% | 67,469,602 |
| 2022-03-07 | 2022-03-03 | 5.251 | 12,957,771 | +5,096 | 7.82% | 68,041,761 |
| 2022-03-04 | 2022-03-02 | 5.239 | 12,952,675 | +11,891 | 7.82% | 67,862,501 |
| 2022-03-03 | 2022-03-01 | 5.204 | 12,940,784 | -28,878 | 7.81% | 67,343,121 |
| 2022-03-02 | 2022-02-28 | 5.239 | 12,969,662 | +37,372 | 7.83% | 67,951,501 |
| 2022-03-01 | 2022-02-25 | 5.275 | 12,932,290 | +1,699 | 7.81% | 68,212,479 |
| 2022-02-28 | 2022-02-24 | 5.263 | 12,930,591 | +86,634 | 7.81% | 68,051,277 |
| 2022-02-25 | 2022-02-23 | 5.369 | 12,843,957 | -10,192 | 7.75% | 68,956,319 |
| 2022-02-24 | 2022-02-22 | 5.345 | 12,854,149 | +322,755 | 7.76% | 68,708,358 |
| 2022-02-23 | 2022-02-21 | 5.604 | 12,531,394 | -239,519 | 7.57% | 70,229,038 |
| 2022-02-22 | 2022-02-18 | 5.251 | 12,770,913 | -11,891 | 7.71% | 67,060,562 |
| 2022-02-21 | 2022-02-17 | 5.263 | 12,782,804 | +10,193 | 7.72% | 67,273,502 |
| 2022-02-18 | 2022-02-16 | 5.322 | 12,772,611 | +22,083 | 7.71% | 67,971,758 |
| 2022-02-17 | 2022-02-15 | 5.204 | 12,750,528 | -20,385 | 7.70% | 66,353,040 |
| 2022-02-16 | 2022-02-14 | 5.180 | 12,770,913 | +166,474 | 7.71% | 66,158,402 |
| 2022-02-15 | 2022-02-11 | 5.204 | 12,604,439 | -11,891 | 7.61% | 65,592,801 |
| 2022-02-14 | 2022-02-10 | 5.369 | 12,616,330 | +30,577 | 7.62% | 67,734,241 |
| 2022-02-11 | 2022-02-09 | 5.416 | 12,585,753 | -76,442 | 7.60% | 68,162,800 |
| 2022-02-10 | 2022-02-08 | 5.333 | 12,662,195 | -183,461 | 7.65% | 67,533,240 |
| 2022-02-09 | 2022-02-07 | 5.145 | 12,845,656 | +42,468 | 7.76% | 66,091,880 |
| 2022-01-28 | 2022-01-26 | 5.122 | 12,803,188 | -25,481 | 7.73% | 65,571,899 |
| 2022-01-27 | 2022-01-25 | 5.180 | 12,828,669 | +248,012 | 7.75% | 66,457,601 |
| 2022-01-26 | 2022-01-24 | 5.369 | 12,580,657 | +229,326 | 7.60% | 67,542,720 |
| 2022-01-25 | 2022-01-21 | 5.416 | 12,351,331 | -18,686 | 7.46% | 66,893,201 |
| 2022-01-24 | 2022-01-20 | 5.687 | 12,370,017 | +251,410 | 7.47% | 70,344,122 |
| 2022-01-21 | 2022-01-19 | 5.675 | 12,118,607 | +3,397 | 7.32% | 68,771,758 |
| 2022-01-20 | 2022-01-18 | 5.663 | 12,115,210 | -13,590 | 7.31% | 68,609,840 |
| 2022-01-19 | 2022-01-17 | 5.910 | 12,128,800 | -219,133 | 7.32% | 71,685,602 |
| 2022-01-18 | 2022-01-14 | 5.746 | 12,347,933 | +50,961 | 7.46% | 70,945,437 |
| 2022-01-17 | 2022-01-13 | 5.663 | 12,296,972 | +16,987 | 7.42% | 69,639,179 |
| 2022-01-14 | 2022-01-12 | 5.710 | 12,279,985 | +23,782 | 7.41% | 70,121,300 |
| 2022-01-13 | 2022-01-11 | 5.698 | 12,256,203 | -39,070 | 7.40% | 69,841,200 |
| 2022-01-12 | 2022-01-10 | 5.675 | 12,295,273 | +112,115 | 7.42% | 69,774,318 |
| 2022-01-11 | 2022-01-07 | 5.616 | 12,183,158 | +98,525 | 7.36% | 68,420,877 |
| 2022-01-10 | 2022-01-06 | 5.734 | 12,084,633 | -39,071 | 7.30% | 69,290,359 |
| 2022-01-07 | 2022-01-05 | 5.581 | 12,123,704 | +56,058 | 7.32% | 67,658,763 |
| 2022-01-06 | 2022-01-04 | 5.757 | 12,067,646 | +1,177,207 | 7.29% | 69,477,120 |
| 2021-12-30 | 2021-12-28 | 5.934 | 10,890,439 | +626,824 | 6.58% | 64,622,880 |
| 2021-12-29 | 2021-12-24 | 5.545 | 10,263,615 | +113,814 | 6.20% | 56,915,643 |
| 2021-12-28 | 2021-12-22 | 5.757 | 10,149,801 | -518,107 | 6.13% | 58,435,501 |
| 2021-12-23 | 2021-12-21 | 6.240 | 10,667,908 | +803,491 | 6.44% | 66,568,001 |
| 2021-12-22 | 2021-12-20 | 5.357 | 9,864,417 | +360,126 | 5.96% | 52,843,698 |
| 2021-12-21 | 2021-12-17 | 4.980 | 9,504,291 | +54,359 | 5.74% | 47,333,702 |
| 2021-12-20 | 2021-12-16 | 5.098 | 9,449,932 | +73,045 | 5.71% | 48,175,581 |
| 2021-12-17 | 2021-12-15 | 5.027 | 9,376,887 | +11,891 | 5.66% | 47,140,799 |
| 2021-12-16 | 2021-12-14 | 4.933 | 9,364,996 | -66,250 | 5.65% | 46,198,939 |
| 2021-12-15 | 2021-12-13 | 5.051 | 9,431,246 | +81,538 | 5.69% | 47,636,160 |
| 2021-12-14 | 2021-12-10 | 5.063 | 9,349,708 | +120,609 | 5.65% | 47,334,401 |
| 2021-12-13 | 2021-12-09 | 5.251 | 9,229,099 | -285,384 | 5.57% | 48,462,359 |
| 2021-12-10 | 2021-12-08 | 5.227 | 9,514,483 | +225,929 | 5.74% | 49,736,881 |
| 2021-12-09 | 2021-12-07 | 5.227 | 9,288,554 | +67,948 | 5.61% | 48,555,839 |
| 2021-12-08 | 2021-12-06 | 5.157 | 9,220,606 | +118,910 | 5.57% | 47,549,282 |
| 2021-12-07 | 2021-12-03 | 5.263 | 9,101,696 | -273,492 | 5.50% | 47,900,521 |
| 2021-12-06 | 2021-12-02 | 4.863 | 9,375,188 | -78,141 | 5.66% | 45,586,938 |
| 2021-12-03 | 2021-12-01 | 4.933 | 9,453,329 | -135,897 | 5.71% | 46,634,699 |
| 2021-12-02 | 2021-11-30 | 4.709 | 9,589,226 | +1,699 | 5.79% | 45,160,000 |
| 2021-12-01 | 2021-11-29 | 4.709 | 9,587,527 | -18,686 | 5.79% | 45,151,998 |
| 2021-11-30 | 2021-11-26 | 4.709 | 9,606,213 | -10,192 | 5.80% | 45,239,999 |
| 2021-11-29 | 2021-11-25 | 4.709 | 9,616,405 | -23,782 | 5.81% | 45,287,998 |
| 2021-11-26 | 2021-11-24 | 4.651 | 9,640,187 | +15,288 | 5.82% | 44,832,498 |
| 2021-11-25 | 2021-11-23 | 4.627 | 9,624,899 | -40,769 | 5.81% | 44,534,760 |
| 2021-11-24 | 2021-11-22 | 4.615 | 9,665,668 | -8,494 | 5.84% | 44,609,600 |
| 2021-11-23 | 2021-11-19 | 4.627 | 9,674,162 | -382,210 | 5.84% | 44,762,702 |
| 2021-11-22 | 2021-11-18 | 4.627 | 10,056,372 | -28,878 | 6.07% | 46,531,201 |
| 2021-11-19 | 2021-11-17 | 4.662 | 10,085,250 | -61,153 | 6.09% | 47,021,041 |
| 2021-11-18 | 2021-11-16 | 4.674 | 10,146,403 | -42,468 | 6.13% | 47,425,618 |
| 2021-11-15 | 2021-11-11 | 4.509 | 10,188,871 | -45,865 | 6.15% | 45,944,679 |
| 2021-11-12 | 2021-11-10 | 4.450 | 10,234,736 | +35,673 | 6.18% | 45,548,998 |
| 2021-11-11 | 2021-11-09 | 4.415 | 10,199,063 | +71,345 | 6.16% | 45,029,998 |
| 2021-11-10 | 2021-11-08 | 4.439 | 10,127,718 | +13,590 | 6.11% | 44,953,482 |
| 2021-11-09 | 2021-11-05 | 4.439 | 10,114,128 | +28,878 | 6.11% | 44,893,160 |
| 2021-11-08 | 2021-11-04 | 4.427 | 10,085,250 | +30,577 | 6.09% | 44,646,241 |
| 2021-11-05 | 2021-11-03 | 4.462 | 10,054,673 | +3,397 | 6.07% | 44,866,020 |
| 2021-11-04 | 2021-11-02 | 4.415 | 10,051,276 | +64,551 | 6.07% | 44,377,502 |
| 2021-11-03 | 2021-11-01 | 4.498 | 9,986,725 | +11,891 | 6.03% | 44,915,562 |
| 2021-11-02 | 2021-10-29 | 4.498 | 9,974,834 | +3,398 | 6.02% | 44,862,082 |
| 2021-11-01 | 2021-10-28 | 4.498 | 9,971,436 | +50,961 | 6.02% | 44,846,799 |
| 2021-10-29 | 2021-10-27 | 4.498 | 9,920,475 | -8,493 | 5.99% | 44,617,601 |
| 2021-10-28 | 2021-10-26 | 4.556 | 9,928,968 | +30,576 | 5.99% | 45,240,298 |
| 2021-10-27 | 2021-10-25 | 4.533 | 9,898,392 | +27,180 | 5.98% | 44,867,902 |
| 2021-10-26 | 2021-10-22 | 4.533 | 9,871,212 | +33,974 | 5.96% | 44,744,699 |
| 2021-10-25 | 2021-10-21 | 4.498 | 9,837,238 | +15,288 | 5.94% | 44,243,240 |
| 2021-10-22 | 2021-10-20 | 4.509 | 9,821,950 | -15,288 | 5.93% | 44,290,122 |
| 2021-10-20 | 2021-10-18 | 4.556 | 9,837,238 | +11,891 | 5.94% | 44,822,340 |
| 2021-10-19 | 2021-10-15 | 4.486 | 9,825,347 | +50,961 | 5.93% | 44,074,080 |
| 2021-10-18 | 2021-10-12 | 4.474 | 9,774,386 | -22,083 | 5.90% | 43,730,402 |
| 2021-10-15 | 2021-10-11 | 4.556 | 9,796,469 | +5,096 | 5.91% | 44,636,581 |
| 2021-10-12 | 2021-10-08 | 4.533 | 9,791,373 | +1,699 | 5.91% | 44,382,801 |
| 2021-09-30 | 2021-09-28 | 4.568 | 9,789,674 | +15,288 | 5.91% | 44,720,880 |
| 2021-09-29 | 2021-09-27 | 4.545 | 9,774,386 | -25,480 | 5.90% | 44,420,882 |
| 2021-09-28 | 2021-09-24 | 4.556 | 9,799,866 | -11,891 | 5.92% | 44,652,059 |
| 2021-09-27 | 2021-09-23 | 4.580 | 9,811,757 | +57,756 | 5.92% | 44,937,279 |
| 2021-09-17 | 2021-09-15 | 4.662 | 9,754,001 | +69,647 | 5.89% | 45,476,640 |
| 2021-09-16 | 2021-09-14 | 4.698 | 9,684,354 | +117,211 | 5.85% | 45,493,980 |
| 2021-09-15 | 2021-09-13 | 4.768 | 9,567,143 | +5,096 | 5.78% | 45,619,201 |
| 2021-09-14 | 2021-09-10 | 4.768 | 9,562,047 | +287,083 | 5.77% | 45,594,901 |
| 2021-09-13 | 2021-09-09 | 4.721 | 9,274,964 | +79,839 | 5.60% | 43,789,198 |
| 2021-09-10 | 2021-09-08 | 4.757 | 9,195,125 | +129,102 | 5.55% | 43,737,040 |
| 2021-09-09 | 2021-09-07 | 4.792 | 9,066,023 | +132,500 | 5.47% | 43,443,180 |
| 2021-09-08 | 2021-09-06 | 4.768 | 8,933,523 | +39,070 | 5.39% | 42,597,898 |
| 2021-09-07 | 2021-09-03 | 4.639 | 8,894,453 | -50,961 | 5.37% | 41,259,680 |
| 2021-09-06 | 2021-09-02 | 4.627 | 8,945,414 | -6,795 | 5.40% | 41,390,758 |
| 2021-09-03 | 2021-09-01 | 4.568 | 8,952,209 | +61,153 | 5.41% | 40,895,199 |
| 2021-09-02 | 2021-08-31 | 4.580 | 8,891,056 | -40,769 | 5.37% | 40,720,521 |
| 2021-09-01 | 2021-08-30 | 4.545 | 8,931,825 | -10,192 | 5.39% | 40,591,761 |
| 2021-08-31 | 2021-08-27 | 4.521 | 8,942,017 | -112,115 | 5.40% | 40,427,520 |
| 2021-08-30 | 2021-08-26 | 4.498 | 9,054,132 | +1,699 | 5.47% | 40,721,200 |
| 2021-08-27 | 2021-08-25 | 4.533 | 9,052,433 | +6,795 | 5.47% | 41,033,299 |
| 2021-08-26 | 2021-08-24 | 4.533 | 9,045,638 | +33,974 | 5.46% | 41,002,498 |
| 2021-08-25 | 2021-08-23 | 4.462 | 9,011,664 | +28,878 | 5.44% | 40,211,899 |
| 2021-08-24 | 2021-08-20 | 4.450 | 8,982,786 | +57,756 | 5.42% | 39,977,280 |
| 2021-08-23 | 2021-08-19 | 4.498 | 8,925,030 | +64,551 | 5.39% | 40,140,560 |
| 2021-08-20 | 2021-08-18 | 4.533 | 8,860,479 | +44,167 | 5.35% | 40,163,201 |
| 2021-08-19 | 2021-08-17 | 4.498 | 8,816,312 | +47,564 | 5.32% | 39,651,598 |
| 2021-08-18 | 2021-08-16 | 4.545 | 8,768,748 | -15,289 | 5.29% | 39,850,638 |
| 2021-08-17 | 2021-08-13 | 4.533 | 8,784,037 | +20,385 | 5.30% | 39,816,701 |
| 2021-08-16 | 2021-08-12 | 4.556 | 8,763,652 | +27,179 | 5.29% | 39,930,659 |
| 2021-08-13 | 2021-08-11 | 4.568 | 8,736,473 | +37,372 | 5.27% | 39,909,680 |
| 2021-08-12 | 2021-08-10 | 4.580 | 8,699,101 | +20,384 | 5.25% | 39,841,379 |
| 2021-08-11 | 2021-08-09 | 4.580 | 8,678,717 | +25,481 | 5.24% | 39,748,021 |
| 2021-08-10 | 2021-08-06 | 4.592 | 8,653,236 | -1,699 | 5.22% | 39,733,200 |
| 2021-08-09 | 2021-08-05 | 4.556 | 8,654,935 | +16,987 | 5.23% | 39,435,301 |
| 2021-08-06 | 2021-08-04 | 4.545 | 8,637,948 | +39,071 | 5.22% | 39,256,201 |
| 2021-08-05 | 2021-08-03 | 4.545 | 8,598,877 | +15,288 | 5.19% | 39,078,639 |
| 2021-08-04 | 2021-08-02 | 4.556 | 8,583,589 | -22,083 | 5.18% | 39,110,220 |
| 2021-08-03 | 2021-07-30 | 4.498 | 8,605,672 | -3,398 | 5.20% | 38,704,239 |
| 2021-07-30 | 2021-07-28 | 4.403 | 8,609,070 | +6,795 | 5.20% | 37,908,642 |
| 2021-07-29 | 2021-07-27 | 4.297 | 8,602,275 | +225,929 | 5.19% | 36,967,201 |
| 2021-07-28 | 2021-07-26 | 4.486 | 8,376,346 | -61,154 | 5.06% | 37,574,220 |
| 2021-07-27 | 2021-07-23 | 4.615 | 8,437,500 | +27,180 | 5.09% | 38,941,281 |
| 2021-07-26 | 2021-07-22 | 4.603 | 8,410,320 | -20,385 | 5.08% | 38,716,818 |
| 2021-07-23 | 2021-07-21 | 4.568 | 8,430,705 | -11,891 | 5.09% | 38,512,881 |
| 2021-07-22 | 2021-07-20 | 4.580 | 8,442,596 | +67,949 | 5.10% | 38,666,601 |
| 2021-07-21 | 2021-07-19 | 4.592 | 8,374,647 | +6,794 | 5.06% | 38,453,998 |
| 2021-07-20 | 2021-07-16 | 4.603 | 8,367,853 | +18,686 | 5.05% | 38,521,322 |
| 2021-07-19 | 2021-07-15 | 4.627 | 8,349,167 | -3,397 | 5.04% | 38,631,901 |
| 2021-07-16 | 2021-07-14 | 4.568 | 8,352,564 | -20,385 | 5.04% | 38,155,919 |
| 2021-07-15 | 2021-07-13 | 4.955 | 8,372,949 | -100,224 | 5.06% | 41,487,600 |
| 2021-07-14 | 2021-07-12 | 4.955 | 8,473,173 | +397,405 | 5.12% | 41,984,205 |
| 2021-07-13 | 2021-07-09 | 4.955 | 8,075,768 | +17,849 | 5.10% | 40,015,081 |
| 2021-07-12 | 2021-07-08 | 4.930 | 8,057,919 | +155,771 | 5.09% | 39,728,000 |
| 2021-07-09 | 2021-07-07 | 4.980 | 7,902,148 | +8,113 | 4.99% | 39,349,601 |
| 2021-07-08 | 2021-07-06 | 4.992 | 7,894,035 | +37,320 | 4.99% | 39,406,501 |
| 2021-07-07 | 2021-07-05 | 4.992 | 7,856,715 | -124,941 | 4.97% | 39,220,202 |
| 2021-07-06 | 2021-07-02 | 4.906 | 7,981,656 | +6,490 | 5.05% | 39,155,240 |
| 2021-07-05 | 2021-06-30 | 4.906 | 7,975,166 | -381,315 | 5.04% | 39,123,402 |
| 2021-07-02 | 2021-06-29 | 4.844 | 8,356,481 | +77,886 | 5.28% | 40,479,001 |
| 2021-06-30 | 2021-06-28 | 4.844 | 8,278,595 | +100,602 | 5.23% | 40,101,720 |
| 2021-06-29 | 2021-06-25 | 4.881 | 8,177,993 | +283,958 | 5.17% | 39,916,801 |
| 2021-06-28 | 2021-06-24 | 4.906 | 7,894,035 | +176,866 | 4.99% | 38,725,401 |
| 2021-06-25 | 2021-06-23 | 4.967 | 7,717,169 | +379,692 | 4.88% | 38,333,358 |
| 2021-06-24 | 2021-06-22 | 5.066 | 7,337,477 | -331,014 | 4.64% | 37,170,841 |
| 2021-06-23 | 2021-06-21 | 5.004 | 7,668,491 | +340,750 | 4.85% | 38,375,121 |
| 2021-06-22 | 2021-06-18 | 5.128 | 7,327,741 | -111,961 | 4.63% | 37,573,119 |
| 2021-06-21 | 2021-06-17 | 5.152 | 7,439,702 | +404,032 | 4.70% | 38,330,601 |
| 2021-06-18 | 2021-06-16 | 5.337 | 7,035,670 | +102,225 | 4.45% | 37,549,760 |
| 2021-06-17 | 2021-06-15 | 5.349 | 6,933,445 | +68,150 | 4.38% | 37,089,640 |
| 2021-06-16 | 2021-06-11 | 5.399 | 6,865,295 | -102,225 | 4.34% | 37,063,559 |
| 2021-06-15 | 2021-06-10 | 5.386 | 6,967,520 | +90,867 | 4.40% | 37,529,560 |
| 2021-06-11 | 2021-06-09 | 5.497 | 6,876,653 | -108,716 | 4.35% | 37,802,957 |
| 2021-06-10 | 2021-06-08 | 5.497 | 6,985,369 | +464,069 | 4.42% | 38,400,601 |
| 2021-06-09 | 2021-06-07 | 5.263 | 6,521,300 | +113,583 | 4.12% | 34,322,259 |
| 2021-06-08 | 2021-06-04 | 5.275 | 6,407,717 | -27,584 | 4.05% | 33,803,440 |
| 2021-06-07 | 2021-06-03 | 5.300 | 6,435,301 | +433,238 | 4.07% | 34,107,597 |
| 2021-06-04 | 2021-06-02 | 5.349 | 6,002,063 | +142,791 | 3.79% | 32,107,322 |
| 2021-06-03 | 2021-06-01 | 5.497 | 5,859,272 | +40,565 | 3.70% | 32,210,119 |
| 2021-06-02 | 2021-05-31 | 5.510 | 5,818,707 | +30,830 | 3.68% | 32,058,841 |
| 2021-06-01 | 2021-05-28 | 5.547 | 5,787,877 | +38,943 | 3.66% | 32,103,000 |
| 2021-05-31 | 2021-05-27 | 5.584 | 5,748,934 | +108,715 | 3.63% | 32,099,579 |
| 2021-05-28 | 2021-05-26 | 5.584 | 5,640,219 | +24,339 | 3.57% | 31,492,561 |
| 2021-05-27 | 2021-05-25 | 5.596 | 5,615,880 | +197,960 | 3.55% | 31,425,882 |
| 2021-05-26 | 2021-05-24 | 5.633 | 5,417,920 | +6,490 | 3.42% | 30,518,459 |
| 2021-05-25 | 2021-05-21 | 5.670 | 5,411,430 | +4,868 | 3.42% | 30,682,001 |
| 2021-05-24 | 2021-05-20 | 5.670 | 5,406,562 | +8,113 | 3.42% | 30,654,401 |
| 2021-05-21 | 2021-05-18 | 5.682 | 5,398,449 | +116,829 | 3.41% | 30,674,941 |
| 2021-05-20 | 2021-05-17 | 5.756 | 5,281,620 | +42,188 | 3.34% | 30,401,698 |
| 2021-05-18 | 2021-05-14 | 5.793 | 5,239,432 | +94,112 | 3.31% | 30,352,598 |
| 2021-05-17 | 2021-05-13 | 5.768 | 5,145,320 | +267,731 | 3.25% | 29,680,557 |
| 2021-05-14 | 2021-05-12 | 5.793 | 4,877,589 | +19,472 | 3.08% | 28,256,403 |
| 2021-05-13 | 2021-05-11 | 5.719 | 4,858,117 | +136,300 | 3.07% | 27,784,319 |
| 2021-05-12 | 2021-05-10 | 5.855 | 4,721,817 | +285,580 | 2.98% | 27,644,998 |
| 2021-05-11 | 2021-05-07 | 5.707 | 4,436,237 | +53,547 | 2.80% | 25,316,842 |
| 2021-05-10 | 2021-05-06 | 5.744 | 4,382,690 | +105,470 | 2.77% | 25,173,319 |
| 2021-04-30 | 2021-04-28 | 5.793 | 4,277,220 | -34,075 | 2.70% | 24,778,400 |
| 2021-04-29 | 2021-04-27 | 5.867 | 4,311,295 | +3,245 | 2.73% | 25,294,640 |
| 2021-04-28 | 2021-04-26 | 6.052 | 4,308,050 | +634,444 | 2.72% | 26,072,101 |
| 2021-04-27 | 2021-04-23 | 5.904 | 3,673,606 | +22,716 | 2.32% | 21,689,118 |
| 2021-04-26 | 2021-04-22 | 5.867 | 3,650,890 | +22,717 | 2.31% | 21,420,002 |
| 2021-04-23 | 2021-04-21 | 5.842 | 3,628,173 | +22,717 | 2.29% | 21,197,280 |
| 2021-04-22 | 2021-04-20 | 5.867 | 3,605,456 | -4,868 | 2.28% | 21,153,438 |
| 2021-04-21 | 2021-04-19 | 5.830 | 3,610,324 | +89,244 | 2.28% | 21,048,499 |
| 2021-04-20 | 2021-04-16 | 5.879 | 3,521,080 | +17,849 | 2.23% | 20,701,799 |
| 2021-04-19 | 2021-04-15 | 5.805 | 3,503,231 | +48,678 | 2.21% | 20,337,777 |
| 2021-04-16 | 2021-04-14 | 5.916 | 3,454,553 | +40,566 | 2.18% | 20,438,401 |
| 2021-04-15 | 2021-04-13 | 5.892 | 3,413,987 | +61,659 | 2.16% | 20,114,237 |
| 2021-04-13 | 2021-04-09 | 6.052 | 3,352,328 | +152,526 | 2.12% | 20,288,120 |
| 2021-04-12 | 2021-04-08 | 6.015 | 3,199,802 | +147,658 | 2.02% | 19,246,720 |
| 2021-04-09 | 2021-04-07 | 5.571 | 3,052,144 | +8,113 | 1.93% | 17,004,241 |
| 2021-04-08 | 2021-04-01 | 5.510 | 3,044,031 | -30,829 | 1.92% | 16,771,442 |
| 2021-04-07 | 2021-03-31 | 5.485 | 3,074,860 | -12,981 | 1.94% | 16,865,498 |
| 2021-03-31 | 2021-03-29 | 5.411 | 3,087,841 | +77,885 | 1.95% | 16,708,338 |
| 2021-03-30 | 2021-03-26 | 5.251 | 3,009,956 | -30,829 | 1.90% | 15,804,602 |
| 2021-03-29 | 2021-03-25 | 5.263 | 3,040,785 | +9,735 | 1.92% | 16,003,958 |
| 2021-03-26 | 2021-03-24 | 5.189 | 3,031,050 | -53,546 | 1.92% | 15,728,561 |
| 2021-03-25 | 2021-03-23 | 5.386 | 3,084,596 | +3,245 | 1.95% | 16,614,740 |
| 2021-03-24 | 2021-03-22 | 5.436 | 3,081,351 | +69,773 | 1.95% | 16,749,181 |
| 2021-03-22 | 2021-03-18 | 5.621 | 3,011,578 | +51,923 | 1.90% | 16,926,718 |
| 2021-03-19 | 2021-03-17 | 5.436 | 2,959,655 | +8,114 | 1.87% | 16,087,683 |
| 2021-03-18 | 2021-03-16 | 5.485 | 2,951,541 | +152,526 | 1.87% | 16,189,098 |
| 2021-03-17 | 2021-03-15 | 5.596 | 2,799,015 | +6,490 | 1.77% | 15,662,998 |
| 2021-03-16 | 2021-03-12 | 5.621 | 2,792,525 | -14,603 | 1.77% | 15,695,520 |
| 2021-03-15 | 2021-03-11 | 5.460 | 2,807,128 | +81,130 | 1.77% | 15,327,797 |
| 2021-03-12 | 2021-03-10 | 5.423 | 2,725,998 | +56,792 | 1.72% | 14,784,002 |
| 2021-03-11 | 2021-03-09 | 5.411 | 2,669,206 | +113,583 | 1.69% | 14,443,100 |
| 2021-03-10 | 2021-03-08 | 5.374 | 2,555,623 | +9,736 | 1.62% | 13,734,001 |
| 2021-03-09 | 2021-03-05 | 5.411 | 2,545,887 | +459,201 | 1.61% | 13,775,820 |
| 2021-03-08 | 2021-03-04 | 5.793 | 2,086,686 | -42,188 | 1.32% | 12,088,399 |
| 2021-03-05 | 2021-03-03 | 6.003 | 2,128,874 | +34,075 | 1.35% | 12,778,878 |
| 2021-03-04 | 2021-03-02 | 5.978 | 2,094,799 | -14,604 | 1.32% | 12,522,698 |
| 2021-03-03 | 2021-03-01 | 6.261 | 2,109,403 | +11,358 | 1.33% | 13,208,001 |
| 2021-03-02 | 2021-02-26 | 6.225 | 2,098,045 | +9,736 | 1.33% | 13,059,303 |
| 2021-03-01 | 2021-02-25 | 6.200 | 2,088,309 | +34,075 | 1.32% | 12,947,221 |
| 2021-02-26 | 2021-02-24 | 6.237 | 2,054,234 | +73,018 | 1.30% | 12,811,921 |
| 2021-02-25 | 2021-02-23 | 6.755 | 1,981,216 | +209,318 | 1.25% | 13,382,159 |
| 2021-02-24 | 2021-02-22 | 6.520 | 1,771,898 | +131,432 | 1.12% | 11,553,357 |
| 2021-02-23 | 2021-02-19 | 6.841 | 1,640,466 | +136,299 | 1.04% | 11,222,097 |
| 2021-02-22 | 2021-02-18 | 6.668 | 1,504,167 | +9,736 | 0.95% | 10,030,143 |
| 2021-02-10 | 2021-02-08 | 6.175 | 1,494,431 | +329,392 | 0.94% | 9,228,421 |
| 2021-02-09 | 2021-02-05 | 6.163 | 1,165,039 | +120,073 | 0.74% | 7,179,997 |
| 2021-02-08 | 2021-02-04 | 6.077 | 1,044,966 | +512,747 | 0.66% | 6,349,842 |
| 2021-02-05 | 2021-02-03 | 5.941 | 532,219 | +27,585 | 0.34% | 3,161,923 |
| 2021-02-04 | 2021-02-02 | 5.399 | 504,634 | +204,450 | 0.32% | 2,724,360 |
| 2021-02-03 | 2021-02-01 | 5.300 | 300,184 | +300,184 | 0.19% | 1,590,999 |
| 2007-06-26 | 2007-06-22 | 6.368 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy