History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.210 | 1,185,200 | +0 | 0.61% | 8,545,292 |
| 2025-10-13 | 2025-10-09 | 7.200 | 1,185,200 | +0 | 0.61% | 8,533,440 |
| 2025-10-10 | 2025-10-08 | 7.100 | 1,185,200 | +30,000 | 0.61% | 8,414,920 |
| 2025-09-23 | 2025-09-19 | 7.400 | 1,155,200 | -20,000 | 0.59% | 8,548,480 |
| 2025-09-16 | 2025-09-12 | 7.460 | 1,175,200 | +14,000 | 0.60% | 8,766,992 |
| 2025-08-28 | 2025-08-26 | 7.760 | 1,161,200 | +22,000 | 0.60% | 9,010,912 |
| 2025-08-26 | 2025-08-22 | 7.830 | 1,139,200 | +24,000 | 0.58% | 8,919,936 |
| 2025-08-25 | 2025-08-21 | 7.890 | 1,115,200 | +70,000 | 0.57% | 8,798,928 |
| 2025-08-20 | 2025-08-18 | 8.020 | 1,045,200 | -20,000 | 0.54% | 8,382,504 |
| 2025-08-18 | 2025-08-14 | 7.790 | 1,065,200 | +20,000 | 0.55% | 8,297,908 |
| 2025-08-15 | 2025-08-13 | 7.900 | 1,045,200 | +18,000 | 0.54% | 8,257,080 |
| 2025-08-13 | 2025-08-11 | 8.050 | 1,027,200 | +32,000 | 0.53% | 8,268,960 |
| 2025-08-12 | 2025-08-08 | 7.940 | 995,200 | -20,000 | 0.51% | 7,901,888 |
| 2025-08-11 | 2025-08-07 | 7.890 | 1,015,200 | +8,000 | 0.52% | 8,009,928 |
| 2025-08-07 | 2025-08-05 | 8.030 | 1,007,200 | +12,000 | 0.52% | 8,087,816 |
| 2025-08-05 | 2025-08-01 | 8.040 | 995,200 | -10,000 | 0.51% | 8,001,408 |
| 2025-07-18 | 2025-07-16 | 9.050 | 1,005,200 | -12,000 | 0.52% | 9,097,060 |
| 2025-07-16 | 2025-07-14 | 8.440 | 1,017,200 | -2,000 | 0.52% | 8,585,168 |
| 2025-06-27 | 2025-06-25 | 6.765 | 1,019,200 | +42,959 | 0.52% | 6,895,040 |
| 2025-05-23 | 2025-05-21 | 6.316 | 976,241 | -28,736 | 0.52% | 6,166,160 |
| 2025-05-20 | 2025-05-16 | 6.483 | 1,004,977 | -86,206 | 0.54% | 6,515,535 |
| 2025-03-27 | 2025-03-25 | 5.961 | 1,091,183 | +28,735 | 0.58% | 6,504,832 |
| 2025-02-17 | 2025-02-13 | 5.888 | 1,062,448 | +38,314 | 0.57% | 6,255,891 |
| 2025-02-04 | 2025-01-28 | 5.920 | 1,024,134 | -19,157 | 0.55% | 6,062,367 |
| 2025-01-09 | 2025-01-07 | 6.045 | 1,043,291 | +21,073 | 0.56% | 6,306,471 |
| 2025-01-08 | 2025-01-06 | 6.640 | 1,022,218 | -95,785 | 0.55% | 6,787,393 |
| 2024-11-13 | 2024-11-11 | 6.348 | 1,118,003 | +1,916 | 0.60% | 7,096,577 |
| 2024-11-01 | 2024-10-30 | 6.160 | 1,116,087 | +19,157 | 0.60% | 6,874,679 |
| 2024-10-16 | 2024-10-14 | 6.400 | 1,096,930 | +19,157 | 0.59% | 7,020,075 |
| 2024-10-15 | 2024-10-10 | 6.567 | 1,077,773 | +19,157 | 0.58% | 7,077,507 |
| 2024-10-14 | 2024-10-09 | 6.473 | 1,058,616 | -124,521 | 0.57% | 6,852,239 |
| 2024-10-09 | 2024-10-07 | 8.373 | 1,183,137 | +124,521 | 0.63% | 9,906,307 |
| 2024-09-04 | 2024-09-02 | 5.541 | 1,058,616 | +5,430 | 0.57% | 5,865,542 |
| 2024-08-09 | 2024-08-07 | 5.520 | 1,053,186 | +19,059 | 0.57% | 5,813,352 |
| 2024-07-10 | 2024-07-08 | 5.903 | 1,034,127 | +52,491 | 0.56% | 6,104,842 |
| 2024-05-07 | 2024-05-03 | 6.014 | 981,636 | +16,282 | 0.56% | 5,903,487 |
| 2024-01-09 | 2024-01-05 | 6.235 | 965,354 | +18,091 | 0.55% | 6,019,009 |
| 2023-11-28 | 2023-11-24 | 6.854 | 947,263 | -7,236 | 0.54% | 6,492,643 |
| 2023-11-27 | 2023-11-23 | 6.534 | 954,499 | -10,855 | 0.54% | 6,236,231 |
| 2023-11-14 | 2023-11-10 | 6.290 | 965,354 | +18,091 | 0.55% | 6,072,369 |
| 2023-11-13 | 2023-11-09 | 6.390 | 947,263 | +10,855 | 0.54% | 6,052,819 |
| 2023-11-10 | 2023-11-08 | 6.644 | 936,408 | -14,473 | 0.53% | 6,221,554 |
| 2023-11-03 | 2023-11-01 | 6.202 | 950,881 | +12,664 | 0.54% | 5,897,233 |
| 2023-10-27 | 2023-10-25 | 5.925 | 938,217 | +18,091 | 0.53% | 5,559,393 |
| 2023-10-20 | 2023-10-18 | 6.191 | 920,126 | +9,046 | 0.52% | 5,696,323 |
| 2023-10-18 | 2023-10-16 | 6.954 | 911,080 | -18,091 | 0.52% | 6,335,289 |
| 2023-10-06 | 2023-10-04 | 5.627 | 929,171 | +16,282 | 0.53% | 5,228,447 |
| 2023-09-12 | 2023-09-07 | 6.058 | 912,889 | +10,855 | 0.52% | 5,530,416 |
| 2023-08-11 | 2023-08-09 | 6.323 | 902,034 | -9,046 | 0.51% | 5,703,983 |
| 2023-08-04 | 2023-08-02 | 6.246 | 911,080 | +10,855 | 0.52% | 5,690,681 |
| 2023-07-07 | 2023-07-05 | 6.858 | 900,225 | +33,856 | 0.51% | 6,173,520 |
| 2023-05-31 | 2023-05-29 | 7.133 | 866,369 | +6,964 | 0.51% | 6,180,192 |
| 2023-05-25 | 2023-05-23 | 7.811 | 859,405 | -8,705 | 0.51% | 6,712,963 |
| 2023-05-24 | 2023-05-22 | 7.363 | 868,110 | +8,705 | 0.51% | 6,392,051 |
| 2023-05-18 | 2023-05-16 | 7.777 | 859,405 | -17,411 | 0.51% | 6,683,347 |
| 2023-05-11 | 2023-05-09 | 6.996 | 876,816 | +10,447 | 0.52% | 6,133,851 |
| 2023-04-25 | 2023-04-21 | 7.823 | 866,369 | -8,705 | 0.51% | 6,777,312 |
| 2023-03-16 | 2023-03-14 | 7.214 | 875,074 | +26,116 | 0.52% | 6,312,652 |
| 2023-03-01 | 2023-02-27 | 8.443 | 848,958 | +6,964 | 0.50% | 7,167,719 |
| 2023-02-21 | 2023-02-17 | 9.029 | 841,994 | -43,527 | 0.50% | 7,602,195 |
| 2023-02-06 | 2023-02-02 | 8.328 | 885,521 | +43,527 | 0.52% | 7,374,699 |
| 2023-01-13 | 2023-01-11 | 8.811 | 841,994 | -10,446 | 0.50% | 7,418,427 |
| 2023-01-12 | 2023-01-10 | 9.086 | 852,440 | -6,965 | 0.50% | 7,745,470 |
| 2023-01-11 | 2023-01-09 | 9.006 | 859,405 | +5,224 | 0.51% | 7,739,651 |
| 2023-01-10 | 2023-01-06 | 8.891 | 854,181 | +12,187 | 0.50% | 7,594,485 |
| 2022-12-19 | 2022-12-15 | 14.060 | 841,994 | -8,705 | 0.50% | 11,838,532 |
| 2022-12-16 | 2022-12-14 | 13.738 | 850,699 | +8,705 | 0.50% | 11,687,310 |
| 2022-12-15 | 2022-12-13 | 15.714 | 841,994 | -804,386 | 0.50% | 13,231,301 |
| 2022-12-14 | 2022-12-12 | 15.048 | 1,646,380 | -6,964 | 0.97% | 24,774,724 |
| 2022-12-13 | 2022-12-09 | 9.787 | 1,653,344 | +1,741 | 0.97% | 16,181,183 |
| 2022-12-12 | 2022-12-08 | 9.442 | 1,651,603 | +8,705 | 0.97% | 15,594,984 |
| 2022-12-09 | 2022-12-07 | 8.891 | 1,642,898 | -26,116 | 0.97% | 14,606,932 |
| 2022-12-08 | 2022-12-06 | 6.950 | 1,669,014 | +24,375 | 0.98% | 11,599,060 |
| 2022-11-16 | 2022-11-14 | 6.077 | 1,644,639 | -12,187 | 0.97% | 9,993,870 |
| 2022-11-15 | 2022-11-11 | 5.123 | 1,656,826 | +12,187 | 0.98% | 8,488,271 |
| 2022-11-11 | 2022-11-09 | 5.606 | 1,644,639 | -5,223 | 0.97% | 9,219,298 |
| 2022-11-10 | 2022-11-08 | 5.778 | 1,649,862 | -31,340 | 0.97% | 9,532,857 |
| 2022-10-11 | 2022-10-07 | 4.445 | 1,681,202 | +3,483 | 0.99% | 7,473,746 |
| 2022-09-05 | 2022-09-01 | 4.939 | 1,677,719 | -10,447 | 0.99% | 8,286,958 |
| 2022-08-23 | 2022-08-19 | 5.169 | 1,688,166 | +17,411 | 0.99% | 8,726,400 |
| 2022-08-01 | 2022-07-28 | 6.019 | 1,670,755 | +17,411 | 0.98% | 10,056,608 |
| 2022-07-15 | 2022-07-13 | 8.124 | 1,653,344 | +40,248 | 0.97% | 13,431,444 |
| 2022-06-29 | 2022-06-27 | 7.347 | 1,613,096 | +5,096 | 0.97% | 11,851,005 |
| 2022-06-24 | 2022-06-22 | 6.970 | 1,608,000 | +5,096 | 0.97% | 11,207,742 |
| 2022-06-16 | 2022-06-14 | 6.487 | 1,602,904 | -16,987 | 0.97% | 10,398,471 |
| 2022-05-20 | 2022-05-18 | 6.546 | 1,619,891 | -8,494 | 0.98% | 10,604,031 |
| 2022-05-19 | 2022-05-17 | 6.581 | 1,628,385 | +8,494 | 0.98% | 10,717,149 |
| 2022-05-16 | 2022-05-12 | 7.370 | 1,619,891 | -6,795 | 0.98% | 11,939,070 |
| 2022-05-13 | 2022-05-11 | 7.618 | 1,626,686 | -565,671 | 0.98% | 12,391,343 |
| 2022-05-06 | 2022-05-04 | 7.771 | 2,192,357 | +1,699 | 1.32% | 17,035,920 |
| 2022-05-05 | 2022-05-03 | 7.629 | 2,190,658 | +13,589 | 1.32% | 16,713,214 |
| 2022-05-04 | 2022-04-29 | 7.865 | 2,177,069 | +154,583 | 1.31% | 17,122,179 |
| 2022-05-03 | 2022-04-28 | 7.417 | 2,022,486 | +122,307 | 1.22% | 15,001,561 |
| 2022-04-29 | 2022-04-27 | 7.712 | 1,900,179 | +273,493 | 1.15% | 14,653,663 |
| 2022-03-29 | 2022-03-25 | 4.933 | 1,626,686 | -13,590 | 0.98% | 8,024,688 |
| 2021-12-28 | 2021-12-22 | 5.757 | 1,640,276 | -3,397 | 0.99% | 9,443,569 |
| 2021-12-23 | 2021-12-21 | 6.240 | 1,643,673 | -16,987 | 0.99% | 10,256,559 |
| 2021-12-07 | 2021-12-03 | 5.263 | 1,660,660 | -40,769 | 1.00% | 8,739,742 |
| 2021-07-14 | 2021-07-12 | 4.955 | 1,701,429 | +76,215 | 1.03% | 8,430,507 |
| 2021-06-30 | 2021-06-28 | 4.844 | 1,625,214 | +22,717 | 1.03% | 7,872,577 |
| 2021-06-29 | 2021-06-25 | 4.881 | 1,602,497 | +16,226 | 1.01% | 7,821,791 |
| 2021-06-07 | 2021-06-03 | 5.300 | 1,586,271 | +16,226 | 1.00% | 8,407,360 |
| 2021-06-04 | 2021-06-02 | 5.349 | 1,570,045 | +16,226 | 0.99% | 8,398,769 |
| 2021-06-03 | 2021-06-01 | 5.497 | 1,553,819 | +16,227 | 0.98% | 8,541,794 |
| 2021-05-10 | 2021-05-06 | 5.744 | 1,537,592 | +9,735 | 0.97% | 8,831,629 |
| 2021-05-03 | 2021-04-29 | 5.768 | 1,527,857 | +6,491 | 0.97% | 8,813,377 |
| 2021-03-29 | 2021-03-25 | 5.263 | 1,521,366 | -8,113 | 0.96% | 8,007,103 |
| 2020-12-30 | 2020-12-28 | 4.326 | 1,529,479 | -24,340 | 0.97% | 6,617,050 |
| 2020-10-20 | 2020-10-16 | 4.782 | 1,553,819 | +8,113 | 0.98% | 7,430,978 |
| 2020-07-28 | 2020-07-24 | 5.522 | 1,545,706 | -3,245 | 0.98% | 8,535,299 |
| 2020-07-27 | 2020-07-23 | 5.867 | 1,548,951 | -37,320 | 0.98% | 9,087,793 |
| 2020-07-24 | 2020-07-22 | 5.300 | 1,586,271 | +40,565 | 1.00% | 8,407,360 |
| 2020-07-17 | 2020-07-15 | 5.971 | 1,545,706 | +20,472 | 0.98% | 9,229,432 |
| 2020-07-16 | 2020-07-14 | 5.971 | 1,525,234 | +12,988 | 0.99% | 9,107,193 |
| 2020-03-19 | 2020-03-17 | 4.878 | 1,512,246 | -94,456 | 0.99% | 7,377,409 |
| 2020-02-24 | 2020-02-20 | 5.285 | 1,606,702 | +25,188 | 1.05% | 8,491,392 |
| 2020-02-21 | 2020-02-19 | 5.399 | 1,581,514 | +17,317 | 1.03% | 8,539,101 |
| 2020-02-17 | 2020-02-13 | 5.260 | 1,564,197 | -1,574 | 1.02% | 8,227,009 |
| 2020-02-14 | 2020-02-12 | 5.374 | 1,565,771 | +14,168 | 1.02% | 8,414,316 |
| 2020-02-13 | 2020-02-11 | 5.437 | 1,551,603 | -1,574 | 1.01% | 8,436,738 |
| 2020-02-12 | 2020-02-10 | 5.298 | 1,553,177 | +4,723 | 1.01% | 8,228,245 |
| 2020-02-11 | 2020-02-07 | 5.399 | 1,548,454 | +7,871 | 1.01% | 8,360,600 |
| 2020-02-10 | 2020-02-06 | 5.590 | 1,540,583 | +31,486 | 1.00% | 8,611,682 |
| 2020-02-07 | 2020-02-05 | 5.425 | 1,509,097 | +3,148 | 0.98% | 8,186,443 |
| 2020-02-05 | 2020-02-03 | 5.615 | 1,505,949 | +28,337 | 0.98% | 8,456,346 |
| 2020-01-31 | 2020-01-29 | 6.568 | 1,477,612 | +1,575 | 0.96% | 9,705,126 |
| 2019-07-05 | 2019-07-03 | 5.091 | 1,476,037 | +43,312 | 0.96% | 7,515,044 |
| 2018-08-06 | 2018-08-02 | 6.047 | 1,432,725 | -1,528 | 0.96% | 8,663,422 |
| 2018-07-27 | 2018-07-25 | 6.714 | 1,434,253 | +330,981 | 0.96% | 9,630,033 |
| 2018-07-06 | 2018-07-04 | 11.740 | 1,103,272 | +261,972 | 0.96% | 12,952,542 |
| 2018-05-29 | 2018-05-25 | 14.195 | 841,300 | -37,287 | 0.96% | 11,941,881 |
| 2018-05-28 | 2018-05-24 | 14.195 | 878,587 | -13,983 | 1.01% | 12,471,153 |
| 2018-05-25 | 2018-05-23 | 14.212 | 892,570 | -6,992 | 1.02% | 12,684,955 |
| 2018-05-18 | 2018-05-16 | 14.246 | 899,562 | -5,826 | 1.03% | 12,815,204 |
| 2018-05-15 | 2018-05-11 | 14.212 | 905,388 | -5,826 | 1.04% | 12,867,121 |
| 2018-05-14 | 2018-05-10 | 14.280 | 911,214 | -12,818 | 1.04% | 13,012,479 |
| 2018-05-10 | 2018-05-08 | 14.177 | 924,032 | -5,826 | 1.06% | 13,100,365 |
| 2018-04-25 | 2018-04-23 | 13.800 | 929,858 | -3,496 | 1.06% | 12,831,842 |
| 2018-01-16 | 2018-01-12 | 15.036 | 933,354 | -20,974 | 1.07% | 14,033,527 |
| 2018-01-09 | 2018-01-05 | 13.817 | 954,328 | +11,653 | 1.09% | 13,185,903 |
| 2018-01-08 | 2018-01-04 | 13.903 | 942,675 | +76,905 | 1.08% | 13,105,794 |
| 2017-12-29 | 2017-12-27 | 13.414 | 865,770 | +3,915 | 0.99% | 11,613,600 |
| 2017-10-27 | 2017-10-25 | 17.225 | 861,855 | -4,640 | 0.99% | 14,845,144 |
| 2017-10-25 | 2017-10-23 | 16.466 | 866,495 | +4,640 | 1.00% | 14,267,706 |
| 2017-08-28 | 2017-08-24 | 12.656 | 861,855 | +105,557 | 0.99% | 10,907,243 |
| 2017-08-15 | 2017-08-11 | 12.449 | 756,298 | +112,517 | 0.87% | 9,414,882 |
| 2017-08-14 | 2017-08-10 | 12.414 | 643,781 | +258,672 | 0.74% | 7,991,998 |
| 2017-07-06 | 2017-07-04 | 12.828 | 385,109 | +8,120 | 0.44% | 4,940,163 |
| 2017-07-05 | 2017-07-03 | 13.018 | 376,989 | +185,595 | 0.43% | 4,907,500 |
| 2017-07-03 | 2017-06-29 | 12.793 | 191,394 | +173,995 | 0.22% | 2,448,595 |
| 2017-06-28 | 2017-06-26 | 12.656 | 17,399 | -11,600 | 0.02% | 220,194 |
| 2017-06-13 | 2017-06-09 | 11.604 | 28,999 | +12,759 | 0.03% | 336,498 |
| 2017-04-12 | 2017-04-10 | 12.483 | 16,240 | -25,519 | 0.02% | 202,726 |
| 2017-04-11 | 2017-04-07 | 12.087 | 41,759 | -5,800 | 0.05% | 504,723 |
| 2017-04-10 | 2017-04-06 | 12.104 | 47,559 | -26,679 | 0.05% | 575,645 |
| 2017-04-07 | 2017-04-05 | 12.087 | 74,238 | -32,479 | 0.09% | 897,282 |
| 2017-04-05 | 2017-03-31 | 11.414 | 106,717 | -25,519 | 0.12% | 1,218,081 |
| 2017-04-03 | 2017-03-30 | 11.328 | 132,236 | -11,600 | 0.15% | 1,497,959 |
| 2017-03-30 | 2017-03-28 | 11.862 | 143,836 | -13,919 | 0.17% | 1,706,242 |
| 2017-03-23 | 2017-03-21 | 12.104 | 157,755 | -15,080 | 0.18% | 1,909,435 |
| 2017-03-22 | 2017-03-20 | 11.724 | 172,835 | -17,399 | 0.20% | 2,026,401 |
| 2017-03-20 | 2017-03-16 | 11.035 | 190,234 | -13,920 | 0.22% | 2,099,195 |
| 2017-03-17 | 2017-03-15 | 11.087 | 204,154 | -28,999 | 0.23% | 2,263,360 |
| 2017-03-16 | 2017-03-14 | 11.242 | 233,153 | -17,400 | 0.27% | 2,621,038 |
| 2017-03-15 | 2017-03-13 | 10.587 | 250,553 | -15,079 | 0.29% | 2,652,484 |
| 2017-03-13 | 2017-03-09 | 10.397 | 265,632 | -17,400 | 0.31% | 2,761,738 |
| 2017-03-10 | 2017-03-08 | 10.362 | 283,032 | -47,558 | 0.33% | 2,932,883 |
| 2017-03-09 | 2017-03-07 | 10.328 | 330,590 | +3,480 | 0.38% | 3,414,297 |
| 2017-02-17 | 2017-02-15 | 9.966 | 327,110 | -3,480 | 0.38% | 3,259,916 |
| 2017-01-03 | 2016-12-29 | 9.000 | 330,590 | -3,480 | 0.38% | 2,975,397 |
| 2016-12-19 | 2016-12-15 | 9.224 | 334,070 | +1,160 | 0.38% | 3,081,598 |
| 2016-12-05 | 2016-12-01 | 9.880 | 332,910 | -2,320 | 0.38% | 3,289,017 |
| 2016-10-27 | 2016-10-25 | 10.018 | 335,230 | +2,320 | 0.39% | 3,358,178 |
| 2016-10-26 | 2016-10-24 | 10.104 | 332,910 | +3,480 | 0.38% | 3,363,637 |
| 2016-10-17 | 2016-10-13 | 10.121 | 329,430 | +20,879 | 0.38% | 3,334,156 |
| 2016-09-14 | 2016-09-12 | 10.052 | 308,551 | +12,760 | 0.35% | 3,101,560 |
| 2016-09-09 | 2016-09-07 | 10.328 | 295,791 | +15,079 | 0.34% | 3,054,896 |
| 2016-09-08 | 2016-09-06 | 10.155 | 280,712 | +12,760 | 0.32% | 2,850,762 |
| 2016-09-07 | 2016-09-05 | 10.069 | 267,952 | +52,198 | 0.31% | 2,698,078 |
| 2016-09-06 | 2016-09-02 | 10.259 | 215,754 | +90,478 | 0.25% | 2,213,403 |
| 2016-09-02 | 2016-08-31 | 10.293 | 125,276 | +25,519 | 0.14% | 1,289,517 |
| 2016-09-01 | 2016-08-30 | 10.224 | 99,757 | +67,278 | 0.11% | 1,019,959 |
| 2016-08-31 | 2016-08-29 | 9.776 | 32,479 | +11,600 | 0.04% | 317,520 |
| 2016-08-30 | 2016-08-26 | 9.707 | 20,879 | +4,639 | 0.02% | 202,676 |
| 2016-08-26 | 2016-08-24 | 9.483 | 16,240 | -4,639 | 0.02% | 154,005 |
| 2016-07-22 | 2016-07-20 | 9.345 | 20,879 | -32,479 | 0.02% | 195,116 |
| 2016-07-21 | 2016-07-19 | 9.449 | 53,358 | -95,118 | 0.06% | 504,156 |
| 2016-07-04 | 2016-06-29 | 8.524 | 148,476 | +711 | 0.17% | 1,265,584 |
| 2016-06-28 | 2016-06-24 | 8.316 | 147,765 | +13,853 | 0.17% | 1,228,803 |
| 2016-06-27 | 2016-06-23 | 8.489 | 133,912 | +5,772 | 0.15% | 1,136,803 |
| 2016-06-24 | 2016-06-22 | 8.212 | 128,140 | -2,308 | 0.15% | 1,052,283 |
| 2016-06-08 | 2016-06-06 | 8.229 | 130,448 | +13,852 | 0.15% | 1,073,496 |
| 2016-05-20 | 2016-05-18 | 7.762 | 116,596 | +3,464 | 0.13% | 904,964 |
| 2016-05-13 | 2016-05-11 | 7.883 | 113,132 | +9,235 | 0.13% | 891,798 |
| 2016-05-12 | 2016-05-10 | 7.883 | 103,897 | +13,853 | 0.12% | 819,000 |
| 2016-05-11 | 2016-05-09 | 7.900 | 90,044 | +17,316 | 0.10% | 711,359 |
| 2016-04-20 | 2016-04-18 | 8.143 | 72,728 | -80,809 | 0.08% | 592,201 |
| 2016-04-18 | 2016-04-14 | 8.264 | 153,537 | +6,927 | 0.18% | 1,268,823 |
| 2016-04-15 | 2016-04-13 | 8.437 | 146,610 | +15,007 | 0.17% | 1,236,978 |
| 2016-01-28 | 2016-01-26 | 6.531 | 131,603 | -5,772 | 0.15% | 859,561 |
| 2016-01-15 | 2016-01-13 | 7.069 | 137,375 | +5,772 | 0.16% | 971,040 |
| 2016-01-06 | 2016-01-04 | 8.489 | 131,603 | +32,324 | 0.15% | 1,117,201 |
| 2015-11-25 | 2015-11-23 | 9.182 | 99,279 | +84,272 | 0.11% | 911,597 |
| 2015-11-11 | 2015-11-09 | 8.940 | 15,007 | -13,853 | 0.02% | 134,157 |
| 2015-07-21 | 2015-07-17 | 8.645 | 28,860 | +11,544 | 0.03% | 249,498 |
| 2015-06-30 | 2015-06-26 | 11.308 | 17,316 | +72 | 0.02% | 195,817 |
| 2015-06-25 | 2015-06-23 | 12.526 | 17,244 | -4,598 | 0.02% | 216,003 |
| 2015-06-23 | 2015-06-19 | 12.213 | 21,842 | -8,047 | 0.03% | 266,759 |
| 2015-06-22 | 2015-06-18 | 12.718 | 29,889 | +8,047 | 0.03% | 380,117 |
| 2015-06-16 | 2015-06-12 | 13.622 | 21,842 | -4,598 | 0.03% | 297,538 |
| 2015-05-22 | 2015-05-20 | 14.423 | 26,440 | -1,150 | 0.03% | 381,333 |
| 2015-04-16 | 2015-04-14 | 16.893 | 27,590 | +9,197 | 0.03% | 466,079 |
| 2015-04-15 | 2015-04-13 | 16.597 | 18,393 | +1,149 | 0.02% | 305,274 |
| 2015-04-14 | 2015-04-10 | 15.432 | 17,244 | +13,795 | 0.02% | 266,103 |
| 2015-03-25 | 2015-03-23 | 7.290 | 3,449 | +2,299 | 0.00% | 25,142 |
| 2015-03-19 | 2015-03-17 | 6.820 | 1,150 | -47,133 | 0.00% | 7,843 |
| 2014-11-20 | 2014-11-18 | 8.368 | 48,283 | +12,646 | 0.06% | 404,044 |
| 2014-11-18 | 2014-11-14 | 9.812 | 35,637 | +34,487 | 0.04% | 349,679 |
| 2014-08-06 | 2014-08-04 | 8.333 | 1,150 | -5,748 | 0.00% | 9,583 |
| 2014-08-05 | 2014-08-01 | 8.142 | 6,898 | +5,748 | 0.01% | 56,164 |
| 2014-07-16 | 2014-07-14 | 8.212 | 1,150 | -4,598 | 0.00% | 9,443 |
| 2014-07-15 | 2014-07-11 | 7.150 | 5,748 | -12,645 | 0.01% | 41,101 |
| 2014-07-14 | 2014-07-10 | 6.872 | 18,393 | -17,244 | 0.02% | 126,398 |
| 2014-07-11 | 2014-07-09 | 6.611 | 35,637 | -5,748 | 0.04% | 235,599 |
| 2014-07-10 | 2014-07-08 | 6.541 | 41,385 | -5,748 | 0.05% | 270,720 |
| 2014-07-07 | 2014-07-03 | 6.141 | 47,133 | -11,496 | 0.05% | 289,460 |
| 2014-07-03 | 2014-06-30 | 5.741 | 58,629 | -11,496 | 0.07% | 336,601 |
| 2014-06-18 | 2014-06-16 | 6.141 | 70,125 | -17,243 | 0.08% | 430,662 |
| 2014-06-06 | 2014-06-04 | 5.020 | 87,368 | +766 | 0.10% | 438,565 |
| 2014-05-14 | 2014-05-12 | 4.669 | 86,602 | -4,558 | 0.10% | 404,320 |
| 2014-04-22 | 2014-04-16 | 5.546 | 91,160 | +3,418 | 0.11% | 505,600 |
| 2014-04-16 | 2014-04-14 | 5.406 | 87,742 | +2,279 | 0.10% | 474,322 |
| 2014-04-15 | 2014-04-11 | 5.441 | 85,463 | -2,279 | 0.10% | 465,002 |
| 2014-04-14 | 2014-04-10 | 5.932 | 87,742 | +2,279 | 0.10% | 520,523 |
| 2014-03-17 | 2014-03-13 | 5.125 | 85,463 | -4,558 | 0.10% | 438,002 |
| 2014-03-12 | 2014-03-10 | 5.652 | 90,021 | -9,116 | 0.11% | 508,762 |
| 2014-03-11 | 2014-03-07 | 5.968 | 99,137 | -1,139 | 0.12% | 591,602 |
| 2014-03-10 | 2014-03-06 | 5.932 | 100,276 | +3,418 | 0.12% | 594,879 |
| 2014-03-07 | 2014-03-05 | 6.073 | 96,858 | -3,418 | 0.11% | 588,203 |
| 2014-03-05 | 2014-03-03 | 6.161 | 100,276 | +7,976 | 0.12% | 617,759 |
| 2014-03-04 | 2014-02-28 | 5.968 | 92,300 | +21,651 | 0.11% | 550,802 |
| 2014-03-03 | 2014-02-27 | 5.862 | 70,649 | +9,116 | 0.08% | 414,160 |
| 2014-02-26 | 2014-02-24 | 5.143 | 61,533 | +4,558 | 0.07% | 316,440 |
| 2013-12-10 | 2013-12-06 | 3.738 | 56,975 | +56,975 | 0.07% | 213,000 |
| 2007-06-26 | 2007-06-22 | 6.368 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy