History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.210 | 3,101,946 | +0 | 1.59% | 22,365,031 |
| 2025-10-13 | 2025-10-09 | 7.200 | 3,101,946 | +0 | 1.59% | 22,334,011 |
| 2025-10-10 | 2025-10-08 | 7.100 | 3,101,946 | -10,100 | 1.59% | 22,023,817 |
| 2025-10-09 | 2025-10-06 | 7.170 | 3,112,046 | -22,000 | 1.60% | 22,313,370 |
| 2025-10-08 | 2025-10-03 | 7.200 | 3,134,046 | -36,000 | 1.61% | 22,565,131 |
| 2025-10-06 | 2025-10-02 | 7.320 | 3,170,046 | -30,400 | 1.63% | 23,204,737 |
| 2025-10-03 | 2025-09-30 | 7.270 | 3,200,446 | -150,000 | 1.64% | 23,267,242 |
| 2025-10-02 | 2025-09-29 | 7.230 | 3,350,446 | -110,000 | 1.72% | 24,223,725 |
| 2025-09-30 | 2025-09-26 | 7.160 | 3,460,446 | +16,000 | 1.77% | 24,776,793 |
| 2025-09-29 | 2025-09-25 | 7.210 | 3,444,446 | -11,700 | 1.77% | 24,834,456 |
| 2025-09-26 | 2025-09-24 | 7.280 | 3,456,146 | +32,000 | 1.77% | 25,160,743 |
| 2025-09-24 | 2025-09-22 | 7.400 | 3,424,146 | -24,000 | 1.76% | 25,338,680 |
| 2025-09-23 | 2025-09-19 | 7.400 | 3,448,146 | -94,000 | 1.77% | 25,516,280 |
| 2025-09-22 | 2025-09-18 | 7.530 | 3,542,146 | -4,000 | 1.82% | 26,672,359 |
| 2025-09-19 | 2025-09-17 | 7.700 | 3,546,146 | +50,000 | 1.82% | 27,305,324 |
| 2025-09-18 | 2025-09-16 | 7.730 | 3,496,146 | -22,000 | 1.79% | 27,025,209 |
| 2025-09-17 | 2025-09-15 | 7.770 | 3,518,146 | +366,000 | 1.80% | 27,335,994 |
| 2025-09-16 | 2025-09-12 | 7.460 | 3,152,146 | +20,000 | 1.62% | 23,515,009 |
| 2025-09-15 | 2025-09-11 | 7.510 | 3,132,146 | -34,000 | 1.61% | 23,522,416 |
| 2025-09-12 | 2025-09-10 | 7.510 | 3,166,146 | -6,000 | 1.62% | 23,777,756 |
| 2025-09-11 | 2025-09-09 | 7.540 | 3,172,146 | +4,000 | 1.63% | 23,917,981 |
| 2025-09-10 | 2025-09-08 | 7.530 | 3,168,146 | +16,000 | 1.62% | 23,856,139 |
| 2025-09-09 | 2025-09-05 | 7.480 | 3,152,146 | +8,000 | 1.62% | 23,578,052 |
| 2025-09-08 | 2025-09-04 | 7.320 | 3,144,146 | +62,000 | 1.61% | 23,015,149 |
| 2025-09-05 | 2025-09-03 | 7.500 | 3,082,146 | +174,000 | 1.58% | 23,116,095 |
| 2025-09-04 | 2025-09-02 | 7.520 | 2,908,146 | +168,000 | 1.49% | 21,869,258 |
| 2025-09-03 | 2025-09-01 | 7.750 | 2,740,146 | -8,000 | 1.41% | 21,236,132 |
| 2025-09-02 | 2025-08-29 | 7.650 | 2,748,146 | +146,000 | 1.41% | 21,023,317 |
| 2025-09-01 | 2025-08-28 | 7.570 | 2,602,146 | +118,000 | 1.33% | 19,698,245 |
| 2025-08-29 | 2025-08-27 | 7.500 | 2,484,146 | -3,000 | 1.27% | 18,631,095 |
| 2025-08-28 | 2025-08-26 | 7.760 | 2,487,146 | -12,000 | 1.28% | 19,300,253 |
| 2025-08-27 | 2025-08-25 | 7.910 | 2,499,146 | -176,000 | 1.28% | 19,768,245 |
| 2025-08-26 | 2025-08-22 | 7.830 | 2,675,146 | +52,000 | 1.37% | 20,946,393 |
| 2025-08-25 | 2025-08-21 | 7.890 | 2,623,146 | +28,000 | 1.35% | 20,696,622 |
| 2025-08-22 | 2025-08-20 | 7.890 | 2,595,146 | +20,000 | 1.33% | 20,475,702 |
| 2025-08-21 | 2025-08-19 | 8.050 | 2,575,146 | +14,000 | 1.32% | 20,729,925 |
| 2025-08-19 | 2025-08-15 | 8.040 | 2,561,146 | +48,000 | 1.31% | 20,591,614 |
| 2025-08-18 | 2025-08-14 | 7.790 | 2,513,146 | +8,000 | 1.29% | 19,577,407 |
| 2025-08-15 | 2025-08-13 | 7.900 | 2,505,146 | -8,000 | 1.28% | 19,790,653 |
| 2025-08-14 | 2025-08-12 | 7.920 | 2,513,146 | +2,000 | 1.29% | 19,904,116 |
| 2025-08-13 | 2025-08-11 | 8.050 | 2,511,146 | +48,000 | 1.29% | 20,214,725 |
| 2025-08-12 | 2025-08-08 | 7.940 | 2,463,146 | +10,000 | 1.26% | 19,557,379 |
| 2025-08-11 | 2025-08-07 | 7.890 | 2,453,146 | +58,000 | 1.26% | 19,355,322 |
| 2025-08-08 | 2025-08-06 | 7.890 | 2,395,146 | +10,000 | 1.23% | 18,897,702 |
| 2025-08-07 | 2025-08-05 | 8.030 | 2,385,146 | +12,000 | 1.22% | 19,152,722 |
| 2025-08-06 | 2025-08-04 | 8.050 | 2,373,146 | +6,000 | 1.22% | 19,103,825 |
| 2025-08-05 | 2025-08-01 | 8.040 | 2,367,146 | -55,300 | 1.21% | 19,031,854 |
| 2025-08-04 | 2025-07-31 | 8.100 | 2,422,446 | -108,000 | 1.24% | 19,621,813 |
| 2025-08-01 | 2025-07-30 | 8.350 | 2,530,446 | -66,000 | 1.30% | 21,129,224 |
| 2025-07-31 | 2025-07-29 | 8.470 | 2,596,446 | -66,000 | 1.33% | 21,991,898 |
| 2025-07-30 | 2025-07-28 | 8.470 | 2,662,446 | -290,000 | 1.37% | 22,550,918 |
| 2025-07-29 | 2025-07-25 | 8.400 | 2,952,446 | -146,000 | 1.51% | 24,800,546 |
| 2025-07-28 | 2025-07-24 | 8.530 | 3,098,446 | -5,000 | 1.59% | 26,429,744 |
| 2025-07-25 | 2025-07-23 | 8.210 | 3,103,446 | -356,000 | 1.59% | 25,479,292 |
| 2025-07-24 | 2025-07-22 | 8.370 | 3,459,446 | +18,000 | 1.77% | 28,955,563 |
| 2025-07-23 | 2025-07-21 | 8.620 | 3,441,446 | +24,100 | 1.76% | 29,665,265 |
| 2025-07-22 | 2025-07-18 | 8.850 | 3,417,346 | -58,000 | 1.75% | 30,243,512 |
| 2025-07-21 | 2025-07-17 | 8.970 | 3,475,346 | -214,000 | 1.78% | 31,173,854 |
| 2025-07-18 | 2025-07-16 | 9.050 | 3,689,346 | +79,900 | 1.89% | 33,388,581 |
| 2025-07-17 | 2025-07-15 | 8.380 | 3,609,446 | -204,000 | 1.85% | 30,247,157 |
| 2025-07-16 | 2025-07-14 | 8.440 | 3,813,446 | -294,000 | 1.96% | 32,185,484 |
| 2025-07-15 | 2025-07-11 | 7.880 | 4,107,446 | +541,000 | 2.11% | 32,366,674 |
| 2025-07-14 | 2025-07-10 | 7.100 | 3,566,446 | -290,000 | 1.83% | 25,321,767 |
| 2025-07-11 | 2025-07-09 | 6.920 | 3,856,446 | +104,000 | 1.98% | 26,686,606 |
| 2025-07-10 | 2025-07-08 | 7.040 | 3,752,446 | -464,000 | 1.92% | 26,417,220 |
| 2025-07-09 | 2025-07-07 | 7.120 | 4,216,446 | +662,000 | 2.16% | 30,021,096 |
| 2025-07-08 | 2025-07-04 | 7.110 | 3,554,446 | +272,000 | 1.82% | 25,272,111 |
| 2025-07-07 | 2025-07-03 | 6.640 | 3,282,446 | +152,000 | 1.68% | 21,795,441 |
| 2025-07-04 | 2025-07-02 | 6.470 | 3,130,446 | -32,000 | 1.61% | 20,253,986 |
| 2025-07-03 | 2025-06-30 | 6.290 | 3,162,446 | -32,000 | 1.62% | 19,891,785 |
| 2025-07-02 | 2025-06-27 | 6.210 | 3,194,446 | -34,000 | 1.64% | 19,837,510 |
| 2025-06-30 | 2025-06-26 | 6.765 | 3,228,446 | -2,000 | 1.66% | 21,840,918 |
| 2025-06-27 | 2025-06-25 | 6.765 | 3,230,446 | +115,090 | 1.66% | 21,854,448 |
| 2025-06-26 | 2025-06-24 | 6.734 | 3,115,356 | -15,326 | 1.67% | 20,978,274 |
| 2025-06-25 | 2025-06-23 | 6.577 | 3,130,682 | -13,410 | 1.68% | 20,591,210 |
| 2025-06-24 | 2025-06-20 | 6.535 | 3,144,092 | -13,410 | 1.68% | 20,548,113 |
| 2025-06-23 | 2025-06-19 | 6.546 | 3,157,502 | +105,364 | 1.69% | 20,668,718 |
| 2025-06-20 | 2025-06-18 | 6.744 | 3,052,138 | +9,578 | 1.63% | 20,584,439 |
| 2025-06-19 | 2025-06-17 | 6.911 | 3,042,560 | -250,957 | 1.63% | 21,028,074 |
| 2025-06-18 | 2025-06-16 | 6.838 | 3,293,517 | -7,662 | 1.76% | 22,521,824 |
| 2025-06-17 | 2025-06-13 | 6.776 | 3,301,179 | +30,651 | 1.77% | 22,367,432 |
| 2025-06-16 | 2025-06-12 | 6.880 | 3,270,528 | +187,739 | 1.75% | 22,501,198 |
| 2025-06-13 | 2025-06-11 | 6.692 | 3,082,789 | -15,326 | 1.65% | 20,630,236 |
| 2025-06-12 | 2025-06-10 | 6.671 | 3,098,115 | -46,935 | 1.66% | 20,668,109 |
| 2025-06-11 | 2025-06-09 | 6.588 | 3,145,050 | +271,886 | 1.68% | 20,718,546 |
| 2025-06-10 | 2025-06-06 | 6.379 | 2,873,164 | +26,820 | 1.54% | 18,327,532 |
| 2025-06-09 | 2025-06-05 | 6.368 | 2,846,344 | +7,663 | 1.52% | 18,126,735 |
| 2025-06-06 | 2025-06-04 | 6.421 | 2,838,681 | +15,325 | 1.52% | 18,226,113 |
| 2025-06-05 | 2025-06-03 | 6.421 | 2,823,356 | -30,651 | 1.51% | 18,127,717 |
| 2025-06-04 | 2025-06-02 | 6.285 | 2,854,007 | +72,797 | 1.53% | 17,937,168 |
| 2025-06-03 | 2025-05-30 | 6.327 | 2,781,210 | +88,122 | 1.49% | 17,595,790 |
| 2025-06-02 | 2025-05-29 | 6.306 | 2,693,088 | +15,326 | 1.44% | 16,982,039 |
| 2025-05-30 | 2025-05-28 | 6.181 | 2,677,762 | -28,736 | 1.43% | 16,549,925 |
| 2025-05-29 | 2025-05-27 | 6.201 | 2,706,498 | -21,073 | 1.45% | 16,784,040 |
| 2025-05-28 | 2025-05-26 | 6.170 | 2,727,571 | -28,735 | 1.46% | 16,829,294 |
| 2025-05-27 | 2025-05-23 | 6.254 | 2,756,306 | +107,279 | 1.48% | 17,236,799 |
| 2025-05-26 | 2025-05-22 | 6.170 | 2,649,027 | +1,916 | 1.42% | 16,344,672 |
| 2025-05-23 | 2025-05-21 | 6.316 | 2,647,111 | +30,651 | 1.42% | 16,719,754 |
| 2025-05-22 | 2025-05-20 | 6.274 | 2,616,460 | -226,053 | 1.40% | 16,416,892 |
| 2025-05-21 | 2025-05-19 | 6.358 | 2,842,513 | +47,893 | 1.52% | 18,072,661 |
| 2025-05-20 | 2025-05-16 | 6.483 | 2,794,620 | +189,654 | 1.50% | 18,118,270 |
| 2025-05-19 | 2025-05-15 | 5.951 | 2,604,966 | -55,555 | 1.39% | 15,501,698 |
| 2025-05-16 | 2025-05-14 | 5.940 | 2,660,521 | -28,736 | 1.42% | 15,804,520 |
| 2025-05-15 | 2025-05-13 | 5.940 | 2,689,257 | -120,689 | 1.44% | 15,975,223 |
| 2025-05-14 | 2025-05-12 | 5.961 | 2,809,946 | +9,579 | 1.50% | 16,750,834 |
| 2025-05-12 | 2025-05-08 | 5.878 | 2,800,367 | -1,916 | 1.50% | 16,459,844 |
| 2025-05-09 | 2025-05-07 | 5.888 | 2,802,283 | -21,073 | 1.50% | 16,500,361 |
| 2025-05-08 | 2025-05-06 | 5.867 | 2,823,356 | +36,399 | 1.51% | 16,565,491 |
| 2025-05-06 | 2025-04-30 | 5.732 | 2,786,957 | +15,325 | 1.49% | 15,973,680 |
| 2025-05-02 | 2025-04-29 | 5.773 | 2,771,632 | +3,832 | 1.48% | 16,001,587 |
| 2025-04-30 | 2025-04-28 | 5.805 | 2,767,800 | -3,832 | 1.48% | 16,066,151 |
| 2025-04-29 | 2025-04-25 | 5.878 | 2,771,632 | -3,831 | 1.48% | 16,290,947 |
| 2025-04-28 | 2025-04-24 | 5.846 | 2,775,463 | -7,663 | 1.49% | 16,226,536 |
| 2025-04-25 | 2025-04-23 | 5.846 | 2,783,126 | +53,448 | 1.49% | 16,271,337 |
| 2025-04-24 | 2025-04-22 | 5.805 | 2,729,678 | +67,050 | 1.46% | 15,844,866 |
| 2025-04-22 | 2025-04-16 | 5.659 | 2,662,628 | -9,579 | 1.43% | 15,066,492 |
| 2025-04-17 | 2025-04-15 | 5.742 | 2,672,207 | -51,724 | 1.43% | 15,343,878 |
| 2025-04-16 | 2025-04-14 | 5.742 | 2,723,931 | -1,916 | 1.46% | 15,640,879 |
| 2025-04-15 | 2025-04-11 | 5.596 | 2,725,847 | +3,832 | 1.46% | 15,253,469 |
| 2025-04-14 | 2025-04-10 | 5.585 | 2,722,015 | -11,494 | 1.46% | 15,203,608 |
| 2025-04-11 | 2025-04-09 | 5.544 | 2,733,509 | +3,831 | 1.46% | 15,153,655 |
| 2025-04-10 | 2025-04-08 | 5.481 | 2,729,678 | +1,916 | 1.46% | 14,961,429 |
| 2025-04-09 | 2025-04-07 | 5.418 | 2,727,762 | +13,410 | 1.46% | 14,780,060 |
| 2025-04-08 | 2025-04-03 | 6.087 | 2,714,352 | +5,747 | 1.45% | 16,521,028 |
| 2025-04-07 | 2025-04-02 | 6.118 | 2,708,605 | -84,291 | 1.45% | 16,570,883 |
| 2025-04-03 | 2025-04-01 | 6.139 | 2,792,896 | +101,532 | 1.50% | 17,144,880 |
| 2025-04-02 | 2025-03-31 | 5.940 | 2,691,364 | -3,831 | 1.44% | 15,987,739 |
| 2025-04-01 | 2025-03-28 | 6.013 | 2,695,195 | -3,832 | 1.44% | 16,207,463 |
| 2025-03-28 | 2025-03-26 | 6.003 | 2,699,027 | +5,747 | 1.45% | 16,202,328 |
| 2025-03-26 | 2025-03-24 | 6.003 | 2,693,280 | +3,832 | 1.44% | 16,167,829 |
| 2025-03-24 | 2025-03-20 | 6.118 | 2,689,448 | -17,242 | 1.44% | 16,453,683 |
| 2025-03-21 | 2025-03-19 | 6.181 | 2,706,690 | +1,916 | 1.45% | 16,728,715 |
| 2025-03-20 | 2025-03-18 | 6.201 | 2,704,774 | -15,325 | 1.45% | 16,773,349 |
| 2025-03-19 | 2025-03-17 | 6.128 | 2,720,099 | -3,832 | 1.46% | 16,669,600 |
| 2025-03-18 | 2025-03-14 | 6.076 | 2,723,931 | +3,832 | 1.46% | 16,550,893 |
| 2025-03-17 | 2025-03-13 | 6.013 | 2,720,099 | -26,820 | 1.46% | 16,357,222 |
| 2025-03-14 | 2025-03-12 | 5.993 | 2,746,919 | +1,915 | 1.47% | 16,461,147 |
| 2025-03-12 | 2025-03-10 | 6.003 | 2,745,004 | -91,953 | 1.47% | 16,478,330 |
| 2025-03-11 | 2025-03-07 | 5.972 | 2,836,957 | +76,628 | 1.52% | 16,941,472 |
| 2025-03-10 | 2025-03-06 | 6.003 | 2,760,329 | -21,073 | 1.48% | 16,570,326 |
| 2025-03-07 | 2025-03-05 | 5.940 | 2,781,402 | +1,916 | 1.49% | 16,522,600 |
| 2025-03-06 | 2025-03-04 | 5.909 | 2,779,486 | +3,831 | 1.49% | 16,424,164 |
| 2025-03-05 | 2025-03-03 | 5.888 | 2,775,655 | -9,578 | 1.49% | 16,343,571 |
| 2025-03-04 | 2025-02-28 | 5.867 | 2,785,233 | +5,747 | 1.49% | 16,341,812 |
| 2025-03-03 | 2025-02-27 | 6.034 | 2,779,486 | -180,076 | 1.49% | 16,772,380 |
| 2025-02-28 | 2025-02-26 | 6.055 | 2,959,562 | +101,532 | 1.58% | 17,920,816 |
| 2025-02-27 | 2025-02-25 | 5.920 | 2,858,030 | -30,651 | 1.53% | 16,918,124 |
| 2025-02-26 | 2025-02-24 | 6.013 | 2,888,681 | -80,460 | 1.55% | 17,370,984 |
| 2025-02-25 | 2025-02-21 | 6.003 | 2,969,141 | +11,495 | 1.59% | 17,823,830 |
| 2025-02-24 | 2025-02-20 | 6.013 | 2,957,646 | -26,820 | 1.58% | 17,785,703 |
| 2025-02-21 | 2025-02-19 | 5.982 | 2,984,466 | +1,793 | 1.60% | 17,853,510 |
| 2025-02-20 | 2025-02-18 | 5.951 | 2,982,673 | +55,555 | 1.60% | 17,749,366 |
| 2025-02-19 | 2025-02-17 | 6.055 | 2,927,118 | -34,482 | 1.57% | 17,724,361 |
| 2025-02-18 | 2025-02-14 | 6.024 | 2,961,600 | -17,242 | 1.59% | 17,840,399 |
| 2025-02-17 | 2025-02-13 | 5.888 | 2,978,842 | -9,578 | 1.59% | 17,539,973 |
| 2025-02-14 | 2025-02-12 | 6.003 | 2,988,420 | -113,027 | 1.60% | 17,939,562 |
| 2025-02-13 | 2025-02-11 | 5.972 | 3,101,447 | -22,988 | 1.66% | 18,520,928 |
| 2025-02-12 | 2025-02-10 | 6.097 | 3,124,435 | +9,579 | 1.67% | 19,049,637 |
| 2025-02-11 | 2025-02-07 | 6.087 | 3,114,856 | -34,483 | 1.67% | 18,958,714 |
| 2025-02-10 | 2025-02-06 | 6.003 | 3,149,339 | -36,398 | 1.69% | 18,905,563 |
| 2025-02-07 | 2025-02-05 | 5.982 | 3,185,737 | +65,133 | 1.71% | 19,057,543 |
| 2025-02-06 | 2025-02-04 | 5.867 | 3,120,604 | +21,073 | 1.67% | 18,309,536 |
| 2025-02-05 | 2025-02-03 | 5.846 | 3,099,531 | +7,663 | 1.66% | 18,121,176 |
| 2025-02-03 | 2025-01-24 | 5.940 | 3,091,868 | +1,916 | 1.66% | 18,366,888 |
| 2025-01-27 | 2025-01-23 | 5.878 | 3,089,952 | +3,831 | 1.65% | 18,161,950 |
| 2025-01-24 | 2025-01-22 | 5.815 | 3,086,121 | +7,663 | 1.65% | 17,946,117 |
| 2025-01-23 | 2025-01-21 | 5.857 | 3,078,458 | -24,904 | 1.65% | 18,030,113 |
| 2025-01-22 | 2025-01-20 | 5.867 | 3,103,362 | +53,639 | 1.66% | 18,208,372 |
| 2025-01-21 | 2025-01-17 | 5.815 | 3,049,723 | -1,915 | 1.63% | 17,734,459 |
| 2025-01-20 | 2025-01-16 | 5.805 | 3,051,638 | -7,663 | 1.63% | 17,713,736 |
| 2025-01-17 | 2025-01-15 | 5.784 | 3,059,301 | +11,494 | 1.64% | 17,694,338 |
| 2025-01-16 | 2025-01-14 | 5.857 | 3,047,807 | -15,325 | 1.63% | 17,850,594 |
| 2025-01-15 | 2025-01-13 | 5.732 | 3,063,132 | +34,482 | 1.64% | 17,556,600 |
| 2025-01-14 | 2025-01-10 | 5.784 | 3,028,650 | -180,076 | 1.62% | 17,517,060 |
| 2025-01-10 | 2025-01-08 | 5.951 | 3,208,726 | +3,832 | 1.72% | 19,094,568 |
| 2025-01-09 | 2025-01-07 | 6.045 | 3,204,894 | +40,229 | 1.72% | 19,372,898 |
| 2025-01-08 | 2025-01-06 | 6.640 | 3,164,665 | +413,792 | 1.69% | 21,012,959 |
| 2025-01-07 | 2025-01-03 | 6.254 | 2,750,873 | -88,123 | 1.47% | 17,202,823 |
| 2025-01-06 | 2025-01-02 | 5.899 | 2,838,996 | +1,916 | 1.52% | 16,746,173 |
| 2025-01-03 | 2024-12-31 | 6.066 | 2,837,080 | +5,747 | 1.52% | 17,208,780 |
| 2025-01-02 | 2024-12-27 | 6.097 | 2,831,333 | -3,831 | 1.52% | 17,262,598 |
| 2024-12-30 | 2024-12-24 | 6.097 | 2,835,164 | +26,820 | 1.52% | 17,285,955 |
| 2024-12-27 | 2024-12-20 | 6.087 | 2,808,344 | +114,942 | 1.50% | 17,093,115 |
| 2024-12-23 | 2024-12-19 | 6.003 | 2,693,402 | -1,916 | 1.44% | 16,168,561 |
| 2024-12-19 | 2024-12-17 | 6.003 | 2,695,318 | -1,916 | 1.44% | 16,180,063 |
| 2024-12-18 | 2024-12-16 | 6.045 | 2,697,234 | +3,832 | 1.44% | 16,304,202 |
| 2024-12-17 | 2024-12-13 | 6.045 | 2,693,402 | +9,578 | 1.44% | 16,281,038 |
| 2024-12-16 | 2024-12-12 | 6.212 | 2,683,824 | -22,988 | 1.44% | 16,671,449 |
| 2024-12-13 | 2024-12-11 | 6.191 | 2,706,812 | +21,073 | 1.45% | 16,757,728 |
| 2024-12-12 | 2024-12-10 | 6.128 | 2,685,739 | -3,832 | 1.44% | 16,459,031 |
| 2024-12-11 | 2024-12-09 | 6.212 | 2,689,571 | +28,640 | 1.44% | 16,707,149 |
| 2024-12-06 | 2024-12-04 | 6.024 | 2,660,931 | -15,326 | 1.42% | 16,029,198 |
| 2024-12-05 | 2024-12-03 | 6.066 | 2,676,257 | -19,157 | 1.43% | 16,233,281 |
| 2024-12-04 | 2024-12-02 | 6.066 | 2,695,414 | -3,831 | 1.44% | 16,349,481 |
| 2024-12-03 | 2024-11-29 | 6.003 | 2,699,245 | -1,916 | 1.45% | 16,203,637 |
| 2024-11-28 | 2024-11-26 | 5.940 | 2,701,161 | +1,916 | 1.45% | 16,045,937 |
| 2024-11-27 | 2024-11-25 | 5.930 | 2,699,245 | -7,663 | 1.45% | 16,006,375 |
| 2024-11-26 | 2024-11-22 | 5.920 | 2,706,908 | -42,145 | 1.45% | 16,023,556 |
| 2024-11-25 | 2024-11-21 | 6.191 | 2,749,053 | -9,579 | 1.47% | 17,019,240 |
| 2024-11-22 | 2024-11-20 | 6.254 | 2,758,632 | -1,916 | 1.48% | 17,251,345 |
| 2024-11-20 | 2024-11-18 | 6.118 | 2,760,548 | +7,663 | 1.48% | 16,888,663 |
| 2024-11-19 | 2024-11-15 | 6.149 | 2,752,885 | +3,832 | 1.47% | 16,928,003 |
| 2024-11-18 | 2024-11-14 | 6.181 | 2,749,053 | +22,988 | 1.47% | 16,990,540 |
| 2024-11-15 | 2024-11-13 | 6.379 | 2,726,065 | +26,820 | 1.46% | 17,389,207 |
| 2024-11-14 | 2024-11-12 | 6.462 | 2,699,245 | +126,436 | 1.45% | 17,443,568 |
| 2024-11-12 | 2024-11-08 | 6.421 | 2,572,809 | -13,410 | 1.38% | 16,519,048 |
| 2024-11-11 | 2024-11-07 | 6.546 | 2,586,219 | +5,747 | 1.38% | 16,929,152 |
| 2024-11-08 | 2024-11-06 | 6.327 | 2,580,472 | -24,904 | 1.38% | 16,325,787 |
| 2024-11-07 | 2024-11-05 | 6.389 | 2,605,376 | -61,302 | 1.39% | 16,646,548 |
| 2024-11-06 | 2024-11-04 | 6.201 | 2,666,678 | +20,785 | 1.43% | 16,537,101 |
| 2024-11-01 | 2024-10-30 | 6.160 | 2,645,893 | -1,916 | 1.42% | 16,297,712 |
| 2024-10-31 | 2024-10-29 | 6.389 | 2,647,809 | +15,326 | 1.42% | 16,917,665 |
| 2024-10-30 | 2024-10-28 | 6.483 | 2,632,483 | +1,916 | 1.41% | 17,067,092 |
| 2024-10-29 | 2024-10-25 | 6.358 | 2,630,567 | -9,579 | 1.41% | 16,725,111 |
| 2024-10-28 | 2024-10-24 | 6.316 | 2,640,146 | -17,241 | 1.41% | 16,675,762 |
| 2024-10-25 | 2024-10-23 | 6.400 | 2,657,387 | -19,157 | 1.42% | 17,006,605 |
| 2024-10-24 | 2024-10-22 | 6.410 | 2,676,544 | +1,916 | 1.43% | 17,157,149 |
| 2024-10-23 | 2024-10-21 | 6.348 | 2,674,628 | +19,157 | 1.43% | 16,977,327 |
| 2024-10-22 | 2024-10-18 | 6.306 | 2,655,471 | -53,640 | 1.42% | 16,744,834 |
| 2024-10-21 | 2024-10-17 | 6.097 | 2,709,111 | +149,425 | 1.45% | 16,517,412 |
| 2024-10-18 | 2024-10-16 | 6.274 | 2,559,686 | +36,398 | 1.37% | 16,060,665 |
| 2024-10-17 | 2024-10-15 | 6.222 | 2,523,288 | +13,410 | 1.35% | 15,700,571 |
| 2024-10-16 | 2024-10-14 | 6.400 | 2,509,878 | +15,325 | 1.34% | 16,062,585 |
| 2024-10-15 | 2024-10-10 | 6.567 | 2,494,553 | +21,073 | 1.34% | 16,381,201 |
| 2024-10-14 | 2024-10-09 | 6.473 | 2,473,480 | -51,724 | 1.32% | 16,010,410 |
| 2024-10-10 | 2024-10-08 | 6.932 | 2,525,204 | +90,038 | 1.35% | 17,505,193 |
| 2024-10-09 | 2024-10-07 | 8.373 | 2,435,166 | +256,704 | 1.30% | 20,389,440 |
| 2024-10-08 | 2024-10-04 | 6.849 | 2,178,462 | +114,942 | 1.17% | 14,919,566 |
| 2024-10-07 | 2024-10-03 | 6.473 | 2,063,520 | -49,808 | 1.10% | 13,356,809 |
| 2024-10-04 | 2024-10-02 | 6.546 | 2,113,328 | -272,030 | 1.13% | 13,833,651 |
| 2024-10-03 | 2024-09-30 | 6.306 | 2,385,358 | -87,625 | 1.28% | 15,041,559 |
| 2024-10-02 | 2024-09-27 | 5.961 | 2,472,983 | +36,399 | 1.32% | 14,742,108 |
| 2024-09-30 | 2024-09-26 | 5.763 | 2,436,584 | +9,578 | 1.30% | 14,041,801 |
| 2024-09-27 | 2024-09-25 | 5.627 | 2,427,006 | +183,907 | 1.30% | 13,657,210 |
| 2024-09-26 | 2024-09-24 | 5.638 | 2,243,099 | +11,495 | 1.20% | 12,645,749 |
| 2024-09-25 | 2024-09-23 | 5.523 | 2,231,604 | -7,663 | 1.19% | 12,324,666 |
| 2024-09-23 | 2024-09-19 | 5.429 | 2,239,267 | +3,831 | 1.20% | 12,156,585 |
| 2024-09-20 | 2024-09-17 | 5.324 | 2,235,436 | +3,832 | 1.20% | 11,902,406 |
| 2024-09-13 | 2024-09-11 | 5.377 | 2,231,604 | -11,495 | 1.19% | 11,998,493 |
| 2024-09-12 | 2024-09-10 | 5.408 | 2,243,099 | +5,747 | 1.20% | 12,130,552 |
| 2024-09-11 | 2024-09-09 | 5.471 | 2,237,352 | -3,831 | 1.20% | 12,239,621 |
| 2024-09-10 | 2024-09-05 | 5.544 | 2,241,183 | +7,663 | 1.20% | 12,424,365 |
| 2024-09-05 | 2024-09-03 | 5.583 | 2,233,520 | +17,241 | 1.20% | 12,469,163 |
| 2024-09-04 | 2024-09-02 | 5.541 | 2,216,279 | -5,784 | 1.19% | 12,279,881 |
| 2024-09-03 | 2024-08-30 | 5.604 | 2,222,063 | +1,906 | 1.20% | 12,451,837 |
| 2024-08-30 | 2024-08-28 | 5.499 | 2,220,157 | +1,905 | 1.19% | 12,208,176 |
| 2024-08-29 | 2024-08-27 | 5.593 | 2,218,252 | +3,812 | 1.19% | 12,407,203 |
| 2024-08-28 | 2024-08-26 | 5.604 | 2,214,440 | -5,717 | 1.19% | 12,409,120 |
| 2024-08-27 | 2024-08-23 | 5.541 | 2,220,157 | -1,906 | 1.19% | 12,301,368 |
| 2024-08-26 | 2024-08-22 | 5.593 | 2,222,063 | -19,059 | 1.20% | 12,428,519 |
| 2024-08-23 | 2024-08-21 | 5.551 | 2,241,122 | -3,812 | 1.21% | 12,441,048 |
| 2024-08-22 | 2024-08-20 | 5.625 | 2,244,934 | -24,776 | 1.21% | 12,627,116 |
| 2024-08-20 | 2024-08-16 | 5.803 | 2,269,710 | +17,153 | 1.22% | 13,171,381 |
| 2024-08-19 | 2024-08-15 | 5.793 | 2,252,557 | -15,247 | 1.21% | 13,048,202 |
| 2024-08-16 | 2024-08-14 | 5.730 | 2,267,804 | -19,059 | 1.22% | 12,993,734 |
| 2024-08-15 | 2024-08-13 | 5.803 | 2,286,863 | -129,599 | 1.23% | 13,270,922 |
| 2024-08-14 | 2024-08-12 | 5.992 | 2,416,462 | +11,435 | 1.30% | 14,479,444 |
| 2024-08-13 | 2024-08-09 | 5.572 | 2,405,027 | -13,341 | 1.29% | 13,401,404 |
| 2024-08-12 | 2024-08-08 | 5.604 | 2,418,368 | -991,055 | 1.30% | 13,551,877 |
| 2024-08-09 | 2024-08-07 | 5.520 | 3,409,423 | -394,516 | 1.83% | 18,819,256 |
| 2024-08-08 | 2024-08-06 | 5.541 | 3,803,939 | -720,420 | 2.05% | 21,076,732 |
| 2024-08-07 | 2024-08-05 | 5.478 | 4,524,359 | -121,976 | 2.43% | 24,783,542 |
| 2024-08-06 | 2024-08-02 | 5.593 | 4,646,335 | -104,823 | 2.50% | 25,988,041 |
| 2024-08-05 | 2024-08-01 | 5.562 | 4,751,158 | -40,023 | 2.56% | 26,424,766 |
| 2024-08-02 | 2024-07-31 | 5.541 | 4,791,181 | -337,340 | 2.58% | 26,546,808 |
| 2024-07-31 | 2024-07-29 | 5.436 | 5,128,521 | -3,812 | 2.76% | 27,877,749 |
| 2024-07-30 | 2024-07-26 | 5.436 | 5,132,333 | -5,718 | 2.76% | 27,898,471 |
| 2024-07-26 | 2024-07-24 | 5.404 | 5,138,051 | -1,905 | 2.77% | 27,767,798 |
| 2024-07-25 | 2024-07-23 | 5.457 | 5,139,956 | -22,871 | 2.77% | 28,047,784 |
| 2024-07-24 | 2024-07-22 | 5.488 | 5,162,827 | -19,059 | 2.78% | 28,335,121 |
| 2024-07-23 | 2024-07-19 | 5.457 | 5,181,886 | -38,117 | 2.79% | 28,276,588 |
| 2024-07-22 | 2024-07-18 | 5.541 | 5,220,003 | -32,400 | 2.81% | 28,922,810 |
| 2024-07-19 | 2024-07-17 | 5.499 | 5,252,403 | -19,059 | 2.83% | 28,881,858 |
| 2024-07-16 | 2024-07-12 | 5.562 | 5,271,462 | -5,717 | 2.84% | 29,318,568 |
| 2024-07-15 | 2024-07-11 | 5.488 | 5,277,179 | -20,965 | 2.84% | 28,962,718 |
| 2024-07-12 | 2024-07-10 | 5.404 | 5,298,144 | +55,270 | 2.85% | 28,632,996 |
| 2024-07-11 | 2024-07-09 | 5.970 | 5,242,874 | -9,529 | 2.82% | 31,298,423 |
| 2024-07-10 | 2024-07-08 | 5.903 | 5,252,403 | +304,598 | 2.83% | 31,006,916 |
| 2024-07-09 | 2024-07-05 | 6.058 | 4,947,805 | -1,809 | 2.81% | 29,974,531 |
| 2024-07-05 | 2024-07-03 | 6.036 | 4,949,614 | -9,046 | 2.81% | 29,876,055 |
| 2024-07-04 | 2024-07-02 | 5.970 | 4,958,660 | -1,809 | 2.81% | 29,601,748 |
| 2024-07-03 | 2024-06-28 | 5.959 | 4,960,469 | +47,942 | 2.81% | 29,557,709 |
| 2024-07-02 | 2024-06-27 | 5.914 | 4,912,527 | +25,328 | 2.79% | 29,054,807 |
| 2024-06-28 | 2024-06-26 | 5.992 | 4,887,199 | -10,855 | 2.77% | 29,283,203 |
| 2024-06-27 | 2024-06-25 | 5.925 | 4,898,054 | +113,976 | 2.78% | 29,023,356 |
| 2024-06-26 | 2024-06-24 | 5.870 | 4,784,078 | +126,639 | 2.71% | 28,083,552 |
| 2024-06-25 | 2024-06-21 | 6.113 | 4,657,439 | +1,809 | 2.64% | 28,472,892 |
| 2024-06-21 | 2024-06-19 | 6.124 | 4,655,630 | -5,427 | 2.64% | 28,513,301 |
| 2024-06-20 | 2024-06-18 | 6.091 | 4,661,057 | -1,809 | 2.64% | 28,391,954 |
| 2024-06-19 | 2024-06-17 | 6.058 | 4,662,866 | -1,810 | 2.64% | 28,248,329 |
| 2024-06-17 | 2024-06-13 | 6.047 | 4,664,676 | +155,586 | 2.64% | 28,207,726 |
| 2024-06-14 | 2024-06-12 | 6.047 | 4,509,090 | +1,809 | 2.56% | 27,266,883 |
| 2024-06-13 | 2024-06-11 | 6.047 | 4,507,281 | -5,427 | 2.56% | 27,255,944 |
| 2024-06-12 | 2024-06-07 | 6.136 | 4,512,708 | -5,428 | 2.56% | 27,687,866 |
| 2024-06-07 | 2024-06-05 | 6.180 | 4,518,136 | -5,427 | 2.56% | 27,920,962 |
| 2024-06-05 | 2024-06-03 | 6.191 | 4,523,563 | +235,187 | 2.56% | 28,004,507 |
| 2024-06-04 | 2024-05-31 | 6.169 | 4,288,376 | +3,619 | 2.43% | 26,453,694 |
| 2024-06-03 | 2024-05-30 | 6.147 | 4,284,757 | +23,518 | 2.43% | 26,336,633 |
| 2024-05-29 | 2024-05-27 | 6.279 | 4,261,239 | -5,427 | 2.42% | 26,757,375 |
| 2024-05-28 | 2024-05-24 | 6.169 | 4,266,666 | -77,793 | 2.42% | 26,319,772 |
| 2024-05-27 | 2024-05-23 | 6.191 | 4,344,459 | -52,465 | 2.46% | 26,895,709 |
| 2024-05-24 | 2024-05-22 | 6.335 | 4,396,924 | +10,855 | 2.49% | 27,852,415 |
| 2024-05-22 | 2024-05-20 | 6.545 | 4,386,069 | -1,809 | 2.49% | 28,704,926 |
| 2024-05-21 | 2024-05-17 | 6.522 | 4,387,878 | -92,266 | 2.49% | 28,619,749 |
| 2024-05-20 | 2024-05-16 | 6.534 | 4,480,144 | -88,647 | 2.54% | 29,271,078 |
| 2024-05-17 | 2024-05-14 | 6.534 | 4,568,791 | -28,947 | 2.59% | 29,850,255 |
| 2024-05-16 | 2024-05-13 | 6.556 | 4,597,738 | -227,950 | 2.61% | 30,141,036 |
| 2024-05-14 | 2024-05-10 | 6.390 | 4,825,688 | +48,846 | 2.74% | 30,835,170 |
| 2024-05-13 | 2024-05-09 | 6.257 | 4,776,842 | -77,793 | 2.71% | 29,889,357 |
| 2024-05-10 | 2024-05-08 | 6.224 | 4,854,635 | -27,137 | 2.75% | 30,215,115 |
| 2024-05-09 | 2024-05-07 | 6.136 | 4,881,772 | -63,319 | 2.77% | 29,952,270 |
| 2024-05-08 | 2024-05-06 | 6.136 | 4,945,091 | -45,229 | 2.80% | 30,340,766 |
| 2024-05-07 | 2024-05-03 | 6.014 | 4,990,320 | +59,702 | 2.83% | 30,011,421 |
| 2024-05-06 | 2024-05-02 | 6.102 | 4,930,618 | -32,565 | 2.80% | 30,088,442 |
| 2024-05-03 | 2024-04-30 | 6.058 | 4,963,183 | -45,228 | 2.81% | 30,067,694 |
| 2024-05-02 | 2024-04-29 | 6.124 | 5,008,411 | -9,046 | 2.84% | 30,673,900 |
| 2024-04-30 | 2024-04-26 | 6.025 | 5,017,457 | +65,129 | 2.84% | 30,230,089 |
| 2024-04-29 | 2024-04-25 | 5.981 | 4,952,328 | -39,801 | 2.81% | 29,618,696 |
| 2024-04-26 | 2024-04-24 | 5.903 | 4,992,129 | +3,618 | 2.83% | 29,470,420 |
| 2024-04-24 | 2024-04-22 | 5.837 | 4,988,511 | -10,854 | 2.83% | 29,118,173 |
| 2024-04-23 | 2024-04-19 | 5.804 | 4,999,365 | -66,938 | 2.83% | 29,015,724 |
| 2024-04-22 | 2024-04-18 | 5.870 | 5,066,303 | +3,618 | 2.87% | 29,740,273 |
| 2024-04-19 | 2024-04-17 | 5.859 | 5,062,685 | -1,809 | 2.87% | 29,663,066 |
| 2024-04-18 | 2024-04-16 | 5.771 | 5,064,494 | +1,809 | 2.87% | 29,225,761 |
| 2024-04-16 | 2024-04-12 | 5.948 | 5,062,685 | +1,809 | 2.87% | 30,110,811 |
| 2024-04-15 | 2024-04-11 | 5.970 | 5,060,876 | +3,618 | 2.87% | 30,211,948 |
| 2024-04-12 | 2024-04-10 | 6.003 | 5,057,258 | +1,810 | 2.87% | 30,358,074 |
| 2024-04-11 | 2024-04-09 | 5.992 | 5,055,448 | -1,991 | 2.87% | 30,291,320 |
| 2024-04-10 | 2024-04-08 | 5.826 | 5,057,439 | -30,755 | 2.87% | 29,464,599 |
| 2024-04-09 | 2024-04-05 | 5.771 | 5,088,194 | +3,618 | 2.88% | 29,362,527 |
| 2024-04-08 | 2024-04-03 | 5.914 | 5,084,576 | -16,282 | 2.88% | 30,072,380 |
| 2024-04-05 | 2024-04-02 | 5.925 | 5,100,858 | -14,473 | 2.89% | 30,225,068 |
| 2024-04-02 | 2024-03-27 | 5.848 | 5,115,331 | -41,610 | 2.90% | 29,914,978 |
| 2024-03-28 | 2024-03-26 | 5.870 | 5,156,941 | +1,809 | 2.92% | 30,272,337 |
| 2024-03-27 | 2024-03-25 | 5.892 | 5,155,132 | -18,091 | 2.92% | 30,375,698 |
| 2024-03-26 | 2024-03-22 | 5.959 | 5,173,223 | +19,900 | 2.93% | 30,825,436 |
| 2024-03-25 | 2024-03-21 | 6.124 | 5,153,323 | -23,518 | 2.92% | 31,561,410 |
| 2024-03-22 | 2024-03-20 | 6.136 | 5,176,841 | +1,809 | 2.93% | 31,762,676 |
| 2024-03-21 | 2024-03-19 | 6.124 | 5,175,032 | +52,465 | 2.93% | 31,694,366 |
| 2024-03-20 | 2024-03-18 | 6.213 | 5,122,567 | -142,922 | 2.90% | 31,826,086 |
| 2024-03-19 | 2024-03-15 | 6.113 | 5,265,489 | +18,091 | 2.99% | 32,190,158 |
| 2024-03-18 | 2024-03-14 | 6.224 | 5,247,398 | +139,304 | 2.97% | 32,659,661 |
| 2024-03-15 | 2024-03-13 | 6.213 | 5,108,094 | +27,137 | 2.90% | 31,736,166 |
| 2024-03-14 | 2024-03-12 | 6.268 | 5,080,957 | -12,664 | 2.88% | 31,848,417 |
| 2024-03-13 | 2024-03-11 | 6.169 | 5,093,621 | -7,237 | 2.89% | 31,421,007 |
| 2024-03-12 | 2024-03-08 | 6.147 | 5,100,858 | +3,619 | 2.89% | 31,352,869 |
| 2024-03-11 | 2024-03-07 | 6.124 | 5,097,239 | +394,391 | 2.89% | 31,217,925 |
| 2024-03-08 | 2024-03-06 | 6.180 | 4,702,848 | +141,112 | 2.67% | 29,062,436 |
| 2024-03-07 | 2024-03-05 | 6.136 | 4,561,736 | +157,395 | 2.59% | 27,988,679 |
| 2024-03-06 | 2024-03-04 | 6.191 | 4,404,341 | +34,373 | 2.50% | 27,266,427 |
| 2024-03-05 | 2024-03-01 | 6.147 | 4,369,968 | +12,664 | 2.48% | 26,860,390 |
| 2024-03-04 | 2024-02-29 | 6.158 | 4,357,304 | -54,274 | 2.47% | 26,830,720 |
| 2024-03-01 | 2024-02-28 | 6.003 | 4,411,578 | -1,809 | 2.50% | 26,482,139 |
| 2024-02-29 | 2024-02-27 | 6.191 | 4,413,387 | +95,884 | 2.50% | 27,322,429 |
| 2024-02-28 | 2024-02-26 | 6.113 | 4,317,503 | -39,801 | 2.45% | 26,394,719 |
| 2024-02-27 | 2024-02-23 | 6.113 | 4,357,304 | +240,615 | 2.47% | 26,638,040 |
| 2024-02-26 | 2024-02-22 | 6.091 | 4,116,689 | +59,702 | 2.33% | 25,076,038 |
| 2024-02-23 | 2024-02-21 | 6.036 | 4,056,987 | +30,755 | 2.30% | 24,488,125 |
| 2024-02-22 | 2024-02-20 | 6.003 | 4,026,232 | -5,970 | 2.28% | 24,168,956 |
| 2024-02-21 | 2024-02-19 | 5.970 | 4,032,202 | +3,618 | 2.29% | 24,071,065 |
| 2024-02-20 | 2024-02-16 | 6.158 | 4,028,584 | -5,427 | 2.28% | 24,806,580 |
| 2024-02-19 | 2024-02-15 | 5.959 | 4,034,011 | +1,809 | 2.29% | 24,037,268 |
| 2024-02-16 | 2024-02-14 | 5.903 | 4,032,202 | +9,045 | 2.29% | 23,803,609 |
| 2024-02-15 | 2024-02-09 | 5.970 | 4,023,157 | -18,091 | 2.28% | 24,017,069 |
| 2024-02-14 | 2024-02-07 | 5.804 | 4,041,248 | -10,855 | 2.29% | 23,454,926 |
| 2024-02-08 | 2024-02-06 | 5.704 | 4,052,103 | -27,137 | 2.30% | 23,114,763 |
| 2024-02-07 | 2024-02-05 | 5.395 | 4,079,240 | +271,370 | 2.31% | 22,006,874 |
| 2024-02-06 | 2024-02-02 | 5.528 | 3,807,870 | -9,045 | 2.16% | 21,048,027 |
| 2024-02-02 | 2024-01-31 | 5.550 | 3,816,915 | -47,038 | 2.16% | 21,182,415 |
| 2024-02-01 | 2024-01-30 | 5.782 | 3,863,953 | -1,809 | 2.19% | 22,340,495 |
| 2024-01-30 | 2024-01-26 | 5.892 | 3,865,762 | +1,809 | 2.19% | 22,778,315 |
| 2024-01-29 | 2024-01-25 | 6.025 | 3,863,953 | +74,175 | 2.19% | 23,280,248 |
| 2024-01-26 | 2024-01-24 | 5.925 | 3,789,778 | +90,456 | 2.15% | 22,456,281 |
| 2024-01-25 | 2024-01-23 | 5.738 | 3,699,322 | -7,236 | 2.10% | 21,225,052 |
| 2024-01-24 | 2024-01-22 | 5.660 | 3,706,558 | -101,402 | 2.10% | 20,979,737 |
| 2024-01-23 | 2024-01-19 | 5.749 | 3,807,960 | -45,228 | 2.16% | 21,890,465 |
| 2024-01-22 | 2024-01-18 | 5.881 | 3,853,188 | -12,664 | 2.18% | 22,661,628 |
| 2024-01-19 | 2024-01-17 | 5.903 | 3,865,852 | -423,338 | 2.19% | 22,821,582 |
| 2024-01-18 | 2024-01-16 | 6.202 | 4,289,190 | +3,618 | 2.43% | 26,600,966 |
| 2024-01-17 | 2024-01-15 | 6.301 | 4,285,572 | +61,511 | 2.43% | 27,004,922 |
| 2024-01-16 | 2024-01-12 | 6.235 | 4,224,061 | +36,183 | 2.39% | 26,337,136 |
| 2024-01-15 | 2024-01-11 | 6.224 | 4,187,878 | +3,618 | 2.37% | 26,065,237 |
| 2024-01-12 | 2024-01-10 | 6.136 | 4,184,260 | -14,473 | 2.37% | 25,672,663 |
| 2024-01-10 | 2024-01-08 | 6.147 | 4,198,733 | +56,083 | 2.38% | 25,807,879 |
| 2024-01-09 | 2024-01-05 | 6.235 | 4,142,650 | +92,266 | 2.35% | 25,829,537 |
| 2024-01-08 | 2024-01-04 | 6.312 | 4,050,384 | +27,137 | 2.30% | 25,567,695 |
| 2024-01-05 | 2024-01-03 | 6.301 | 4,023,247 | +32,564 | 2.28% | 25,351,918 |
| 2024-01-04 | 2024-01-02 | 6.312 | 3,990,683 | +52,465 | 2.26% | 25,190,838 |
| 2024-01-03 | 2023-12-29 | 6.390 | 3,938,218 | +16,282 | 2.23% | 25,164,416 |
| 2024-01-02 | 2023-12-28 | 6.257 | 3,921,936 | +10,855 | 2.22% | 24,540,093 |
| 2023-12-29 | 2023-12-27 | 6.136 | 3,911,081 | +37,992 | 2.22% | 23,996,564 |
| 2023-12-28 | 2023-12-22 | 6.169 | 3,873,089 | +74,175 | 2.20% | 23,891,914 |
| 2023-12-27 | 2023-12-21 | 6.235 | 3,798,914 | -3,619 | 2.15% | 23,686,333 |
| 2023-12-22 | 2023-12-20 | 6.224 | 3,802,533 | +23,519 | 2.16% | 23,666,861 |
| 2023-12-21 | 2023-12-19 | 6.235 | 3,779,014 | +25,328 | 2.14% | 23,562,256 |
| 2023-12-20 | 2023-12-18 | 6.301 | 3,753,686 | -1,809 | 2.13% | 23,653,318 |
| 2023-12-19 | 2023-12-15 | 6.412 | 3,755,495 | -72,366 | 2.13% | 24,079,887 |
| 2023-12-18 | 2023-12-14 | 6.434 | 3,827,861 | +43,420 | 2.17% | 24,628,526 |
| 2023-12-15 | 2023-12-13 | 6.522 | 3,784,441 | +166,440 | 2.15% | 24,683,857 |
| 2023-12-14 | 2023-12-12 | 6.279 | 3,618,001 | -3,618 | 2.05% | 22,718,324 |
| 2023-12-13 | 2023-12-11 | 6.169 | 3,621,619 | +16,282 | 2.05% | 22,340,672 |
| 2023-12-12 | 2023-12-08 | 6.202 | 3,605,337 | +9,046 | 2.04% | 22,359,804 |
| 2023-12-11 | 2023-12-07 | 6.290 | 3,596,291 | +10,854 | 2.04% | 22,621,758 |
| 2023-12-08 | 2023-12-06 | 6.445 | 3,585,437 | +39,801 | 2.03% | 23,108,402 |
| 2023-12-07 | 2023-12-05 | 6.522 | 3,545,636 | +28,946 | 2.01% | 23,126,261 |
| 2023-12-06 | 2023-12-04 | 6.534 | 3,516,690 | +106,739 | 1.99% | 22,976,339 |
| 2023-12-05 | 2023-12-01 | 6.534 | 3,409,951 | -32,564 | 1.93% | 22,278,959 |
| 2023-12-04 | 2023-11-30 | 6.655 | 3,442,515 | +97,693 | 1.95% | 22,910,344 |
| 2023-12-01 | 2023-11-29 | 6.556 | 3,344,822 | +28,946 | 1.90% | 21,927,392 |
| 2023-11-30 | 2023-11-28 | 6.755 | 3,315,876 | -14,473 | 1.88% | 22,397,460 |
| 2023-11-29 | 2023-11-27 | 6.755 | 3,330,349 | +45,229 | 1.89% | 22,495,219 |
| 2023-11-28 | 2023-11-24 | 6.854 | 3,285,120 | +401,627 | 1.86% | 22,516,568 |
| 2023-11-27 | 2023-11-23 | 6.534 | 2,883,493 | -14,473 | 1.63% | 18,839,339 |
| 2023-11-24 | 2023-11-22 | 6.511 | 2,897,966 | -3,618 | 1.64% | 18,869,824 |
| 2023-11-23 | 2023-11-21 | 6.412 | 2,901,584 | -28,946 | 1.64% | 18,604,689 |
| 2023-11-22 | 2023-11-20 | 6.357 | 2,930,530 | -1,809 | 1.66% | 18,628,303 |
| 2023-11-21 | 2023-11-17 | 6.312 | 2,932,339 | +1,809 | 1.66% | 18,510,134 |
| 2023-11-20 | 2023-11-16 | 6.312 | 2,930,530 | +79,602 | 1.66% | 18,498,714 |
| 2023-11-17 | 2023-11-15 | 6.423 | 2,850,928 | -33,107 | 1.62% | 18,311,404 |
| 2023-11-16 | 2023-11-14 | 6.335 | 2,884,035 | +150,158 | 1.64% | 18,268,985 |
| 2023-11-15 | 2023-11-13 | 6.390 | 2,733,877 | +79,602 | 1.55% | 17,468,921 |
| 2023-11-14 | 2023-11-10 | 6.290 | 2,654,275 | -56,084 | 1.50% | 16,696,193 |
| 2023-11-13 | 2023-11-09 | 6.390 | 2,710,359 | -161,012 | 1.54% | 17,318,646 |
| 2023-11-10 | 2023-11-08 | 6.644 | 2,871,371 | +206,241 | 1.63% | 19,077,570 |
| 2023-11-09 | 2023-11-07 | 6.323 | 2,665,130 | -9,046 | 1.51% | 16,852,863 |
| 2023-11-08 | 2023-11-06 | 6.335 | 2,674,176 | -3,618 | 1.52% | 16,939,628 |
| 2023-11-07 | 2023-11-03 | 6.224 | 2,677,794 | +41,610 | 1.52% | 16,666,516 |
| 2023-11-06 | 2023-11-02 | 6.158 | 2,636,184 | -14,473 | 1.49% | 16,232,678 |
| 2023-11-03 | 2023-11-01 | 6.202 | 2,650,657 | -7,237 | 1.50% | 16,439,010 |
| 2023-11-02 | 2023-10-31 | 6.268 | 2,657,894 | +9,046 | 1.51% | 16,660,191 |
| 2023-11-01 | 2023-10-30 | 6.268 | 2,648,848 | -28,946 | 1.50% | 16,603,489 |
| 2023-10-31 | 2023-10-27 | 6.147 | 2,677,794 | +10,855 | 1.52% | 16,459,295 |
| 2023-10-30 | 2023-10-26 | 5.937 | 2,666,939 | -7,237 | 1.51% | 15,832,396 |
| 2023-10-27 | 2023-10-25 | 5.925 | 2,674,176 | +39,801 | 1.52% | 15,845,795 |
| 2023-10-26 | 2023-10-24 | 5.892 | 2,634,375 | +1,809 | 1.49% | 15,522,586 |
| 2023-10-25 | 2023-10-20 | 5.937 | 2,632,566 | +23,519 | 1.49% | 15,628,339 |
| 2023-10-24 | 2023-10-19 | 5.992 | 2,609,047 | -7,237 | 1.48% | 15,632,933 |
| 2023-10-20 | 2023-10-18 | 6.191 | 2,616,284 | -66,938 | 1.48% | 16,196,910 |
| 2023-10-19 | 2023-10-17 | 6.567 | 2,683,222 | -37,991 | 1.52% | 17,619,855 |
| 2023-10-18 | 2023-10-16 | 6.954 | 2,721,213 | -115,785 | 1.54% | 18,922,236 |
| 2023-10-17 | 2023-10-13 | 6.268 | 2,836,998 | -256,897 | 1.61% | 17,782,850 |
| 2023-10-16 | 2023-10-12 | 6.136 | 3,093,895 | -6,783 | 1.75% | 18,982,693 |
| 2023-10-13 | 2023-10-11 | 6.047 | 3,100,678 | +14,473 | 1.76% | 18,750,086 |
| 2023-10-12 | 2023-10-10 | 5.826 | 3,086,205 | -5,428 | 1.75% | 17,980,206 |
| 2023-10-11 | 2023-10-09 | 5.859 | 3,091,633 | -14,473 | 1.75% | 18,114,363 |
| 2023-10-10 | 2023-10-06 | 5.671 | 3,106,106 | -12,664 | 1.76% | 17,615,416 |
| 2023-10-06 | 2023-10-04 | 5.627 | 3,118,770 | +171,868 | 1.77% | 17,549,324 |
| 2023-10-05 | 2023-10-03 | 5.870 | 2,946,902 | +77,793 | 1.67% | 17,298,940 |
| 2023-10-04 | 2023-09-29 | 6.047 | 2,869,109 | +21,709 | 1.63% | 17,349,767 |
| 2023-10-03 | 2023-09-28 | 6.147 | 2,847,400 | -7,236 | 1.61% | 17,501,793 |
| 2023-09-29 | 2023-09-27 | 6.124 | 2,854,636 | +5,427 | 1.62% | 17,483,154 |
| 2023-09-28 | 2023-09-26 | 6.069 | 2,849,209 | +7,237 | 1.62% | 17,292,426 |
| 2023-09-27 | 2023-09-25 | 6.180 | 2,841,972 | +1,809 | 1.61% | 17,562,683 |
| 2023-09-26 | 2023-09-22 | 6.080 | 2,840,163 | -90,457 | 1.61% | 17,268,922 |
| 2023-09-25 | 2023-09-21 | 6.014 | 2,930,620 | -41,610 | 1.66% | 17,624,535 |
| 2023-09-22 | 2023-09-20 | 6.124 | 2,972,230 | +3,618 | 1.69% | 18,203,355 |
| 2023-09-21 | 2023-09-19 | 6.169 | 2,968,612 | +18,092 | 1.68% | 18,312,469 |
| 2023-09-20 | 2023-09-18 | 6.202 | 2,950,520 | -7,237 | 1.67% | 18,298,719 |
| 2023-09-19 | 2023-09-15 | 6.169 | 2,957,757 | -4,161 | 1.68% | 18,245,508 |
| 2023-09-18 | 2023-09-14 | 6.080 | 2,961,918 | +18,092 | 1.68% | 18,009,224 |
| 2023-09-15 | 2023-09-13 | 6.036 | 2,943,826 | +9,045 | 1.67% | 17,769,043 |
| 2023-09-14 | 2023-09-12 | 6.136 | 2,934,781 | -1,809 | 1.66% | 18,006,444 |
| 2023-09-13 | 2023-09-11 | 6.124 | 2,936,590 | -10,855 | 1.66% | 17,985,079 |
| 2023-09-12 | 2023-09-07 | 6.058 | 2,947,445 | -19,900 | 1.67% | 17,856,056 |
| 2023-09-11 | 2023-09-06 | 6.180 | 2,967,345 | -14,473 | 1.68% | 18,337,457 |
| 2023-09-07 | 2023-09-05 | 6.279 | 2,981,818 | +3,618 | 1.69% | 18,723,573 |
| 2023-09-06 | 2023-09-04 | 6.357 | 2,978,200 | +1,809 | 1.69% | 18,931,323 |
| 2023-09-05 | 2023-08-31 | 6.335 | 2,976,391 | +21,710 | 1.69% | 18,854,016 |
| 2023-09-04 | 2023-08-30 | 6.290 | 2,954,681 | +19,900 | 1.68% | 18,585,837 |
| 2023-08-31 | 2023-08-29 | 6.312 | 2,934,781 | -68,747 | 1.66% | 18,525,549 |
| 2023-08-30 | 2023-08-28 | 6.213 | 3,003,528 | -18,091 | 1.70% | 18,660,672 |
| 2023-08-29 | 2023-08-25 | 6.113 | 3,021,619 | -115,785 | 1.71% | 18,472,433 |
| 2023-08-28 | 2023-08-24 | 6.080 | 3,137,404 | -19,900 | 1.78% | 19,076,224 |
| 2023-08-25 | 2023-08-23 | 5.959 | 3,157,304 | +5,427 | 1.79% | 18,813,276 |
| 2023-08-24 | 2023-08-22 | 5.948 | 3,151,877 | -18,091 | 1.79% | 18,746,095 |
| 2023-08-23 | 2023-08-21 | 5.959 | 3,169,968 | +3,618 | 1.80% | 18,888,737 |
| 2023-08-22 | 2023-08-18 | 5.981 | 3,166,350 | -19,927 | 1.80% | 18,937,186 |
| 2023-08-21 | 2023-08-17 | 6.147 | 3,186,277 | -23,519 | 1.81% | 19,584,730 |
| 2023-08-18 | 2023-08-16 | 6.169 | 3,209,796 | +14,473 | 1.82% | 19,800,260 |
| 2023-08-17 | 2023-08-15 | 6.213 | 3,195,323 | +9,046 | 1.81% | 19,852,278 |
| 2023-08-16 | 2023-08-14 | 6.246 | 3,186,277 | +3,618 | 1.81% | 19,901,749 |
| 2023-08-15 | 2023-08-11 | 6.346 | 3,182,659 | -81,384 | 1.80% | 20,195,810 |
| 2023-08-14 | 2023-08-10 | 6.290 | 3,264,043 | -14,473 | 1.85% | 20,531,818 |
| 2023-08-11 | 2023-08-09 | 6.323 | 3,278,516 | +133,567 | 1.86% | 20,731,590 |
| 2023-08-10 | 2023-08-08 | 6.102 | 3,144,949 | -72,365 | 1.78% | 19,191,634 |
| 2023-08-09 | 2023-08-07 | 6.102 | 3,217,314 | +59,701 | 1.82% | 19,633,232 |
| 2023-08-08 | 2023-08-04 | 6.357 | 3,157,613 | +90,457 | 1.79% | 20,071,786 |
| 2023-08-07 | 2023-08-03 | 6.390 | 3,067,156 | +92,266 | 1.74% | 19,598,506 |
| 2023-08-04 | 2023-08-02 | 6.246 | 2,974,890 | -52,465 | 1.69% | 18,581,408 |
| 2023-08-03 | 2023-08-01 | 6.357 | 3,027,355 | +19,900 | 1.72% | 19,243,784 |
| 2023-08-02 | 2023-07-31 | 6.478 | 3,007,455 | -68,747 | 1.70% | 19,483,009 |
| 2023-08-01 | 2023-07-28 | 6.456 | 3,076,202 | -54,274 | 1.74% | 19,860,353 |
| 2023-07-31 | 2023-07-27 | 6.412 | 3,130,476 | -1,809 | 1.77% | 20,072,323 |
| 2023-07-28 | 2023-07-26 | 6.401 | 3,132,285 | -16,282 | 1.78% | 20,049,295 |
| 2023-07-27 | 2023-07-25 | 6.423 | 3,148,567 | -46,042 | 1.78% | 20,223,128 |
| 2023-07-26 | 2023-07-24 | 6.279 | 3,194,609 | -18,092 | 1.81% | 20,059,741 |
| 2023-07-25 | 2023-07-21 | 6.290 | 3,212,701 | -9,045 | 1.82% | 20,208,861 |
| 2023-07-21 | 2023-07-19 | 6.301 | 3,221,746 | -1,810 | 1.83% | 20,301,374 |
| 2023-07-20 | 2023-07-18 | 6.279 | 3,223,556 | +1,810 | 1.83% | 20,241,506 |
| 2023-07-19 | 2023-07-14 | 6.390 | 3,221,746 | +7,236 | 1.83% | 20,586,305 |
| 2023-07-18 | 2023-07-13 | 6.467 | 3,214,510 | -23,519 | 1.82% | 20,788,824 |
| 2023-07-14 | 2023-07-12 | 6.301 | 3,238,029 | -25,328 | 1.84% | 20,403,979 |
| 2023-07-13 | 2023-07-11 | 6.301 | 3,263,357 | +14,474 | 1.85% | 20,563,579 |
| 2023-07-11 | 2023-07-07 | 6.224 | 3,248,883 | -18,092 | 1.84% | 20,220,958 |
| 2023-07-10 | 2023-07-06 | 6.685 | 3,266,975 | -48,846 | 1.85% | 21,841,188 |
| 2023-07-07 | 2023-07-05 | 6.858 | 3,315,821 | +75,952 | 1.88% | 22,739,079 |
| 2023-07-06 | 2023-07-04 | 6.938 | 3,239,869 | -160,181 | 1.91% | 22,478,734 |
| 2023-07-05 | 2023-07-03 | 6.869 | 3,400,050 | +10,447 | 2.00% | 23,355,757 |
| 2023-07-04 | 2023-06-30 | 6.812 | 3,389,603 | -15,670 | 2.00% | 23,089,311 |
| 2023-07-03 | 2023-06-29 | 6.731 | 3,405,273 | -13,929 | 2.01% | 22,922,237 |
| 2023-06-30 | 2023-06-28 | 6.823 | 3,419,202 | +5,223 | 2.01% | 23,330,211 |
| 2023-06-28 | 2023-06-26 | 6.651 | 3,413,979 | -34,822 | 2.01% | 22,706,326 |
| 2023-06-27 | 2023-06-23 | 6.525 | 3,448,801 | +40,045 | 2.03% | 22,502,145 |
| 2023-06-26 | 2023-06-21 | 6.823 | 3,408,756 | -29,598 | 2.01% | 23,258,934 |
| 2023-06-23 | 2023-06-20 | 6.984 | 3,438,354 | +40,045 | 2.03% | 24,013,840 |
| 2023-06-21 | 2023-06-19 | 7.065 | 3,398,309 | +36,563 | 2.00% | 24,007,417 |
| 2023-06-20 | 2023-06-16 | 7.168 | 3,361,746 | +27,858 | 1.98% | 24,096,665 |
| 2023-06-19 | 2023-06-15 | 7.168 | 3,333,888 | -43,528 | 1.96% | 23,896,982 |
| 2023-06-16 | 2023-06-14 | 7.087 | 3,377,416 | -60,938 | 1.99% | 23,937,411 |
| 2023-06-15 | 2023-06-13 | 7.042 | 3,438,354 | +41,786 | 2.03% | 24,211,323 |
| 2023-06-14 | 2023-06-12 | 7.030 | 3,396,568 | -19,152 | 2.00% | 23,878,068 |
| 2023-06-13 | 2023-06-09 | 7.099 | 3,415,720 | -83,572 | 2.01% | 24,248,127 |
| 2023-06-12 | 2023-06-08 | 7.065 | 3,499,292 | -10,447 | 2.06% | 24,720,813 |
| 2023-06-09 | 2023-06-07 | 7.133 | 3,509,739 | +40,045 | 2.07% | 25,036,515 |
| 2023-06-08 | 2023-06-06 | 7.122 | 3,469,694 | +36,563 | 2.04% | 24,711,000 |
| 2023-06-07 | 2023-06-05 | 7.294 | 3,433,131 | +348,219 | 2.02% | 25,042,147 |
| 2023-06-06 | 2023-06-02 | 7.283 | 3,084,912 | -5,223 | 1.82% | 22,466,711 |
| 2023-06-05 | 2023-06-01 | 7.099 | 3,090,135 | -147,993 | 1.82% | 21,936,805 |
| 2023-06-02 | 2023-05-31 | 7.179 | 3,238,128 | -24,376 | 1.91% | 23,247,780 |
| 2023-06-01 | 2023-05-30 | 7.156 | 3,262,504 | +31,340 | 1.92% | 23,347,832 |
| 2023-05-31 | 2023-05-29 | 7.133 | 3,231,164 | -41,786 | 1.90% | 23,049,317 |
| 2023-05-30 | 2023-05-25 | 7.352 | 3,272,950 | -50,492 | 1.93% | 24,061,727 |
| 2023-05-29 | 2023-05-24 | 7.478 | 3,323,442 | +66,162 | 1.96% | 24,852,870 |
| 2023-05-25 | 2023-05-23 | 7.811 | 3,257,280 | -235,048 | 1.92% | 25,443,184 |
| 2023-05-24 | 2023-05-22 | 7.363 | 3,492,328 | +1,741 | 2.06% | 25,714,644 |
| 2023-05-23 | 2023-05-19 | 7.329 | 3,490,587 | +48,751 | 2.06% | 25,581,535 |
| 2023-05-22 | 2023-05-18 | 7.306 | 3,441,836 | -1,741 | 2.03% | 25,145,180 |
| 2023-05-19 | 2023-05-17 | 7.409 | 3,443,577 | +34,821 | 2.03% | 25,513,907 |
| 2023-05-18 | 2023-05-16 | 7.777 | 3,408,756 | -52,232 | 2.01% | 26,508,920 |
| 2023-05-17 | 2023-05-15 | 6.996 | 3,460,988 | +107,948 | 2.04% | 24,211,675 |
| 2023-05-16 | 2023-05-12 | 7.179 | 3,353,040 | +15,669 | 1.98% | 24,072,778 |
| 2023-05-15 | 2023-05-11 | 7.042 | 3,337,371 | +29,599 | 1.97% | 23,500,246 |
| 2023-05-12 | 2023-05-10 | 7.087 | 3,307,772 | +52,233 | 1.95% | 23,443,810 |
| 2023-05-11 | 2023-05-09 | 6.996 | 3,255,539 | -252,459 | 1.92% | 22,774,437 |
| 2023-05-10 | 2023-05-08 | 7.076 | 3,507,998 | +57,456 | 2.07% | 24,822,613 |
| 2023-05-09 | 2023-05-05 | 7.421 | 3,450,542 | +36,563 | 2.03% | 25,605,148 |
| 2023-05-08 | 2023-05-04 | 7.719 | 3,413,979 | -60,938 | 2.01% | 26,353,456 |
| 2023-05-05 | 2023-05-03 | 7.639 | 3,474,917 | +13,929 | 2.05% | 26,544,438 |
| 2023-05-04 | 2023-05-02 | 7.880 | 3,460,988 | +15,669 | 2.04% | 27,272,922 |
| 2023-05-03 | 2023-04-28 | 7.869 | 3,445,319 | -60,938 | 2.03% | 27,109,872 |
| 2023-05-02 | 2023-04-27 | 8.041 | 3,506,257 | +112,945 | 2.07% | 28,193,516 |
| 2023-04-28 | 2023-04-26 | 7.616 | 3,393,312 | -93,722 | 2.00% | 25,843,110 |
| 2023-04-27 | 2023-04-25 | 7.547 | 3,487,034 | -109,689 | 2.05% | 26,316,553 |
| 2023-04-26 | 2023-04-24 | 8.236 | 3,596,723 | +134,526 | 2.12% | 29,623,311 |
| 2023-04-25 | 2023-04-21 | 7.823 | 3,462,197 | +151,207 | 2.04% | 27,083,597 |
| 2023-04-24 | 2023-04-20 | 7.294 | 3,310,990 | +6,965 | 1.95% | 24,151,219 |
| 2023-04-21 | 2023-04-19 | 7.317 | 3,304,025 | +15,670 | 1.95% | 24,176,321 |
| 2023-04-20 | 2023-04-18 | 7.490 | 3,288,355 | +64,420 | 1.94% | 24,628,261 |
| 2023-04-19 | 2023-04-17 | 7.547 | 3,223,935 | -92,278 | 1.90% | 24,330,952 |
| 2023-04-18 | 2023-04-14 | 7.386 | 3,316,213 | -57,456 | 1.95% | 24,494,064 |
| 2023-04-17 | 2023-04-13 | 7.386 | 3,373,669 | -38,304 | 1.99% | 24,918,443 |
| 2023-04-14 | 2023-04-12 | 7.260 | 3,411,973 | +24,375 | 2.01% | 24,770,235 |
| 2023-04-13 | 2023-04-11 | 7.306 | 3,387,598 | +100,636 | 2.00% | 24,748,931 |
| 2023-04-12 | 2023-04-06 | 7.398 | 3,286,962 | +83,572 | 1.94% | 24,315,769 |
| 2023-04-11 | 2023-04-04 | 6.996 | 3,203,390 | +53,974 | 1.89% | 22,409,624 |
| 2023-04-06 | 2023-04-03 | 7.042 | 3,149,416 | +28,728 | 1.86% | 22,176,753 |
| 2023-04-04 | 2023-03-31 | 7.065 | 3,120,688 | -1,741 | 1.84% | 22,046,158 |
| 2023-04-03 | 2023-03-30 | 6.961 | 3,122,429 | -52,233 | 1.84% | 21,735,651 |
| 2023-03-31 | 2023-03-29 | 7.099 | 3,174,662 | +12,188 | 1.87% | 22,536,861 |
| 2023-03-30 | 2023-03-28 | 7.145 | 3,162,474 | +17,411 | 1.86% | 22,595,648 |
| 2023-03-29 | 2023-03-27 | 7.248 | 3,145,063 | -13,929 | 1.85% | 22,796,394 |
| 2023-03-28 | 2023-03-24 | 7.593 | 3,158,992 | +71,385 | 1.86% | 23,985,978 |
| 2023-03-27 | 2023-03-23 | 7.421 | 3,087,607 | -64,421 | 1.82% | 22,911,947 |
| 2023-03-24 | 2023-03-22 | 7.409 | 3,152,028 | +68,730 | 1.86% | 23,353,783 |
| 2023-03-23 | 2023-03-21 | 7.317 | 3,083,298 | -50,492 | 1.82% | 22,561,210 |
| 2023-03-22 | 2023-03-20 | 7.076 | 3,133,790 | -38,304 | 1.85% | 22,174,716 |
| 2023-03-21 | 2023-03-17 | 7.317 | 3,172,094 | -26,116 | 1.87% | 23,210,951 |
| 2023-03-20 | 2023-03-16 | 7.191 | 3,198,210 | -17,411 | 1.88% | 22,997,931 |
| 2023-03-17 | 2023-03-15 | 7.375 | 3,215,621 | -120,136 | 1.89% | 23,714,138 |
| 2023-03-16 | 2023-03-14 | 7.214 | 3,335,757 | -431,791 | 1.97% | 24,063,650 |
| 2023-03-15 | 2023-03-13 | 7.662 | 3,767,548 | +53,974 | 2.22% | 28,866,364 |
| 2023-03-14 | 2023-03-10 | 7.708 | 3,713,574 | -22,635 | 2.19% | 28,623,455 |
| 2023-03-13 | 2023-03-09 | 8.018 | 3,736,209 | -144,510 | 2.20% | 29,956,705 |
| 2023-03-10 | 2023-03-08 | 7.880 | 3,880,719 | -146,252 | 2.29% | 30,580,443 |
| 2023-03-09 | 2023-03-07 | 7.892 | 4,026,971 | +100,983 | 2.37% | 31,779,180 |
| 2023-03-08 | 2023-03-06 | 8.374 | 3,925,988 | -52,233 | 2.31% | 32,876,377 |
| 2023-03-07 | 2023-03-03 | 8.615 | 3,978,221 | -259,423 | 2.34% | 34,273,434 |
| 2023-03-06 | 2023-03-02 | 8.627 | 4,237,644 | -19,152 | 2.50% | 36,557,110 |
| 2023-03-03 | 2023-03-01 | 8.845 | 4,256,796 | +189,779 | 2.51% | 37,651,390 |
| 2023-03-02 | 2023-02-28 | 8.902 | 4,067,017 | +219,378 | 2.40% | 36,206,383 |
| 2023-02-28 | 2023-02-24 | 8.409 | 3,847,639 | -8,705 | 2.27% | 32,352,873 |
| 2023-02-27 | 2023-02-23 | 8.719 | 3,856,344 | +67,903 | 2.27% | 33,622,113 |
| 2023-02-24 | 2023-02-22 | 8.753 | 3,788,441 | +595,139 | 2.23% | 33,160,644 |
| 2023-02-23 | 2023-02-21 | 8.248 | 3,193,302 | -19,500 | 1.88% | 26,337,339 |
| 2023-02-22 | 2023-02-20 | 8.948 | 3,212,802 | -306,955 | 1.89% | 28,749,406 |
| 2023-02-21 | 2023-02-17 | 9.029 | 3,519,757 | -22,809 | 2.07% | 31,779,180 |
| 2023-02-20 | 2023-02-16 | 7.145 | 3,542,566 | +57,456 | 2.09% | 25,311,378 |
| 2023-02-17 | 2023-02-15 | 7.053 | 3,485,110 | +40,046 | 2.05% | 24,580,591 |
| 2023-02-16 | 2023-02-14 | 7.294 | 3,445,064 | +22,634 | 2.03% | 25,129,189 |
| 2023-02-15 | 2023-02-13 | 7.432 | 3,422,430 | -34,822 | 2.02% | 25,435,853 |
| 2023-02-14 | 2023-02-10 | 7.283 | 3,457,252 | +84,443 | 2.04% | 25,178,378 |
| 2023-02-13 | 2023-02-09 | 7.581 | 3,372,809 | +81,832 | 1.99% | 25,570,731 |
| 2023-02-10 | 2023-02-08 | 7.662 | 3,290,977 | +1,305 | 1.94% | 25,214,951 |
| 2023-02-09 | 2023-02-07 | 7.788 | 3,289,672 | +5,224 | 1.94% | 25,620,627 |
| 2023-02-08 | 2023-02-06 | 8.052 | 3,284,448 | -85,314 | 1.93% | 26,447,697 |
| 2023-02-07 | 2023-02-03 | 8.466 | 3,369,762 | -5,223 | 1.99% | 28,528,187 |
| 2023-02-06 | 2023-02-02 | 8.328 | 3,374,985 | +87,055 | 1.99% | 28,107,182 |
| 2023-02-03 | 2023-02-01 | 7.892 | 3,287,930 | -53,278 | 1.94% | 25,946,976 |
| 2023-02-02 | 2023-01-31 | 7.593 | 3,341,208 | +27,858 | 1.97% | 25,369,530 |
| 2023-02-01 | 2023-01-30 | 7.616 | 3,313,350 | +64,420 | 1.95% | 25,234,128 |
| 2023-01-31 | 2023-01-27 | 7.823 | 3,248,930 | +47,010 | 1.91% | 25,415,281 |
| 2023-01-30 | 2023-01-26 | 7.765 | 3,201,920 | -87,055 | 1.89% | 24,863,635 |
| 2023-01-27 | 2023-01-20 | 7.892 | 3,288,975 | -3,482 | 1.94% | 25,955,223 |
| 2023-01-26 | 2023-01-19 | 7.731 | 3,292,457 | +135,805 | 1.94% | 25,453,214 |
| 2023-01-20 | 2023-01-18 | 7.731 | 3,156,652 | -99,242 | 1.86% | 24,403,337 |
| 2023-01-19 | 2023-01-17 | 8.121 | 3,255,894 | -106,207 | 1.92% | 26,442,172 |
| 2023-01-18 | 2023-01-16 | 8.454 | 3,362,101 | -13,929 | 1.98% | 28,424,709 |
| 2023-01-17 | 2023-01-13 | 8.535 | 3,376,030 | +109,689 | 1.99% | 28,813,935 |
| 2023-01-16 | 2023-01-12 | 8.523 | 3,266,341 | +50,492 | 1.92% | 27,840,234 |
| 2023-01-13 | 2023-01-11 | 8.811 | 3,215,849 | +46,835 | 1.89% | 28,333,385 |
| 2023-01-12 | 2023-01-10 | 9.086 | 3,169,014 | -487,506 | 1.87% | 28,794,404 |
| 2023-01-11 | 2023-01-09 | 9.006 | 3,656,520 | -18,282 | 2.15% | 32,929,980 |
| 2023-01-10 | 2023-01-06 | 8.891 | 3,674,802 | +69,724 | 2.16% | 32,672,499 |
| 2023-01-09 | 2023-01-05 | 9.190 | 3,605,078 | +212,457 | 2.12% | 33,129,288 |
| 2023-01-06 | 2023-01-04 | 9.132 | 3,392,621 | +245,059 | 2.00% | 30,982,034 |
| 2023-01-05 | 2023-01-03 | 9.626 | 3,147,562 | -235,286 | 1.85% | 30,298,824 |
| 2023-01-04 | 2022-12-30 | 9.362 | 3,382,848 | -188,927 | 1.99% | 31,669,962 |
| 2023-01-03 | 2022-12-29 | 10.086 | 3,571,775 | +179,333 | 2.10% | 36,023,513 |
| 2022-12-30 | 2022-12-28 | 10.200 | 3,392,442 | -419,256 | 2.00% | 34,604,522 |
| 2022-12-29 | 2022-12-23 | 11.648 | 3,811,698 | +365,195 | 2.25% | 44,398,050 |
| 2022-12-28 | 2022-12-22 | 12.888 | 3,446,503 | -64,987 | 2.03% | 44,420,043 |
| 2022-12-23 | 2022-12-21 | 14.772 | 3,511,490 | -231,191 | 2.07% | 51,872,820 |
| 2022-12-22 | 2022-12-20 | 14.014 | 3,742,681 | +643,294 | 2.20% | 52,450,556 |
| 2022-12-21 | 2022-12-19 | 15.668 | 3,099,387 | -994,890 | 1.83% | 48,562,119 |
| 2022-12-20 | 2022-12-16 | 17.943 | 4,094,277 | -602,496 | 2.41% | 73,462,500 |
| 2022-12-19 | 2022-12-15 | 14.060 | 4,696,773 | -17,456 | 2.77% | 66,037,168 |
| 2022-12-16 | 2022-12-14 | 13.738 | 4,714,229 | +165,414 | 2.78% | 64,766,333 |
| 2022-12-15 | 2022-12-13 | 15.714 | 4,548,815 | +994,687 | 2.68% | 71,481,199 |
| 2022-12-14 | 2022-12-12 | 15.048 | 3,554,128 | +1,359,429 | 2.09% | 53,482,514 |
| 2022-12-13 | 2022-12-09 | 9.787 | 2,194,699 | -899,015 | 1.29% | 21,479,394 |
| 2022-12-12 | 2022-12-08 | 9.442 | 3,093,714 | +1,296,381 | 1.82% | 29,211,875 |
| 2022-12-09 | 2022-12-07 | 8.891 | 1,797,333 | +19,326 | 1.06% | 15,980,007 |
| 2022-12-08 | 2022-12-06 | 6.950 | 1,778,007 | -53,973 | 1.05% | 12,356,523 |
| 2022-12-07 | 2022-12-05 | 7.065 | 1,831,980 | +262,905 | 1.08% | 12,942,057 |
| 2022-12-06 | 2022-12-02 | 5.950 | 1,569,075 | -3,482 | 0.92% | 9,336,432 |
| 2022-12-05 | 2022-12-01 | 5.927 | 1,572,557 | -66,162 | 0.93% | 9,321,022 |
| 2022-12-02 | 2022-11-30 | 6.134 | 1,638,719 | +55,715 | 0.97% | 10,052,017 |
| 2022-12-01 | 2022-11-29 | 6.100 | 1,583,004 | +6,965 | 0.93% | 9,655,705 |
| 2022-11-30 | 2022-11-28 | 5.904 | 1,576,039 | -130,583 | 0.93% | 9,305,453 |
| 2022-11-29 | 2022-11-25 | 5.824 | 1,706,622 | -87,054 | 1.01% | 9,939,230 |
| 2022-11-28 | 2022-11-24 | 6.180 | 1,793,676 | +64,420 | 1.06% | 11,084,950 |
| 2022-11-25 | 2022-11-23 | 5.996 | 1,729,256 | -5,223 | 1.02% | 10,369,009 |
| 2022-11-24 | 2022-11-22 | 6.180 | 1,734,479 | -64,421 | 1.02% | 10,719,111 |
| 2022-11-23 | 2022-11-21 | 6.685 | 1,798,900 | +174,110 | 1.06% | 12,026,450 |
| 2022-11-22 | 2022-11-18 | 6.341 | 1,624,790 | +20,893 | 0.96% | 10,302,527 |
| 2022-11-21 | 2022-11-17 | 6.203 | 1,603,897 | -94,019 | 0.94% | 9,948,960 |
| 2022-11-18 | 2022-11-16 | 6.169 | 1,697,916 | -400,974 | 1.00% | 10,473,647 |
| 2022-11-17 | 2022-11-15 | 6.146 | 2,098,890 | +327,326 | 1.24% | 12,898,848 |
| 2022-11-16 | 2022-11-14 | 6.077 | 1,771,564 | +5,223 | 1.04% | 10,765,147 |
| 2022-11-15 | 2022-11-11 | 5.123 | 1,766,341 | -259,423 | 1.04% | 9,049,339 |
| 2022-11-14 | 2022-11-10 | 5.227 | 2,025,764 | +262,905 | 1.19% | 10,587,848 |
| 2022-11-11 | 2022-11-09 | 5.606 | 1,762,859 | -20,893 | 1.04% | 9,882,000 |
| 2022-11-10 | 2022-11-08 | 5.778 | 1,783,752 | +80,090 | 1.05% | 10,306,469 |
| 2022-11-09 | 2022-11-07 | 4.939 | 1,703,662 | +99,243 | 1.00% | 8,415,101 |
| 2022-11-08 | 2022-11-04 | 4.790 | 1,604,419 | -111,430 | 0.95% | 7,685,308 |
| 2022-11-07 | 2022-11-03 | 4.721 | 1,715,849 | +53,974 | 1.01% | 8,100,808 |
| 2022-11-04 | 2022-11-02 | 4.802 | 1,661,875 | +74,867 | 0.98% | 7,979,618 |
| 2022-11-03 | 2022-11-01 | 4.549 | 1,587,008 | +13,928 | 0.93% | 7,219,078 |
| 2022-10-31 | 2022-10-27 | 4.606 | 1,573,080 | +6,965 | 0.93% | 7,246,072 |
| 2022-10-28 | 2022-10-26 | 4.572 | 1,566,115 | +3,482 | 0.92% | 7,160,019 |
| 2022-10-27 | 2022-10-25 | 4.400 | 1,562,633 | -34,822 | 0.92% | 6,874,850 |
| 2022-10-26 | 2022-10-24 | 4.411 | 1,597,455 | -5,223 | 0.94% | 7,046,400 |
| 2022-10-25 | 2022-10-21 | 4.664 | 1,602,678 | -34,822 | 0.94% | 7,474,459 |
| 2022-10-24 | 2022-10-20 | 4.710 | 1,637,500 | +34,822 | 0.96% | 7,712,099 |
| 2022-10-21 | 2022-10-19 | 4.698 | 1,602,678 | -20,893 | 0.94% | 7,529,689 |
| 2022-10-20 | 2022-10-18 | 4.802 | 1,623,571 | -48,751 | 0.96% | 7,795,698 |
| 2022-10-19 | 2022-10-17 | 4.698 | 1,672,322 | -12,188 | 0.99% | 7,856,890 |
| 2022-10-18 | 2022-10-14 | 4.698 | 1,684,510 | +13,929 | 0.99% | 7,914,151 |
| 2022-10-14 | 2022-10-12 | 4.595 | 1,670,581 | -50,492 | 0.98% | 7,676,000 |
| 2022-10-13 | 2022-10-11 | 4.526 | 1,721,073 | -144,511 | 1.01% | 7,789,381 |
| 2022-10-12 | 2022-10-10 | 4.595 | 1,865,584 | -34,822 | 1.10% | 8,572,002 |
| 2022-10-11 | 2022-10-07 | 4.445 | 1,900,406 | +74,868 | 1.12% | 8,448,212 |
| 2022-10-10 | 2022-10-06 | 4.480 | 1,825,538 | +6,964 | 1.08% | 8,178,298 |
| 2022-10-07 | 2022-10-05 | 4.514 | 1,818,574 | +71,385 | 1.07% | 8,209,770 |
| 2022-10-06 | 2022-10-03 | 4.342 | 1,747,189 | -6,965 | 1.03% | 7,586,459 |
| 2022-10-05 | 2022-09-30 | 4.400 | 1,754,154 | +40,046 | 1.03% | 7,717,452 |
| 2022-10-03 | 2022-09-29 | 4.239 | 1,714,108 | -34,822 | 1.01% | 7,265,609 |
| 2022-09-30 | 2022-09-28 | 4.262 | 1,748,930 | +20,893 | 1.03% | 7,453,389 |
| 2022-09-29 | 2022-09-27 | 4.434 | 1,728,037 | +52,233 | 1.02% | 7,662,100 |
| 2022-09-28 | 2022-09-26 | 4.239 | 1,675,804 | +19,152 | 0.99% | 7,103,249 |
| 2022-09-27 | 2022-09-23 | 4.377 | 1,656,652 | +12,187 | 0.98% | 7,250,429 |
| 2022-09-26 | 2022-09-22 | 4.468 | 1,644,465 | +10,447 | 0.97% | 7,348,212 |
| 2022-09-23 | 2022-09-21 | 4.572 | 1,634,018 | -5,223 | 0.96% | 7,470,460 |
| 2022-09-22 | 2022-09-20 | 4.618 | 1,639,241 | -12,188 | 0.97% | 7,569,659 |
| 2022-09-21 | 2022-09-19 | 4.503 | 1,651,429 | +3,482 | 0.97% | 7,436,241 |
| 2022-09-20 | 2022-09-16 | 4.526 | 1,647,947 | +3,482 | 0.97% | 7,458,421 |
| 2022-09-19 | 2022-09-15 | 4.629 | 1,644,465 | +1,742 | 0.97% | 7,612,672 |
| 2022-09-16 | 2022-09-14 | 4.675 | 1,642,723 | -1,742 | 0.97% | 7,680,088 |
| 2022-09-14 | 2022-09-09 | 4.733 | 1,644,465 | -41,786 | 0.97% | 7,782,682 |
| 2022-09-13 | 2022-09-08 | 4.606 | 1,686,251 | +27,858 | 0.99% | 7,767,371 |
| 2022-09-09 | 2022-09-07 | 4.687 | 1,658,393 | -26,117 | 0.98% | 7,772,399 |
| 2022-09-08 | 2022-09-06 | 4.664 | 1,684,510 | -1,741 | 0.99% | 7,856,101 |
| 2022-09-07 | 2022-09-05 | 4.675 | 1,686,251 | +8,706 | 0.99% | 7,883,591 |
| 2022-09-06 | 2022-09-02 | 4.813 | 1,677,545 | -27,858 | 0.99% | 8,074,128 |
| 2022-09-05 | 2022-09-01 | 4.939 | 1,705,403 | -20,893 | 1.00% | 8,423,701 |
| 2022-09-02 | 2022-08-31 | 4.905 | 1,726,296 | +127,100 | 1.02% | 8,467,410 |
| 2022-08-31 | 2022-08-29 | 5.123 | 1,599,196 | -1,741 | 0.94% | 8,193,020 |
| 2022-08-30 | 2022-08-26 | 5.077 | 1,600,937 | -15,670 | 0.94% | 8,128,379 |
| 2022-08-29 | 2022-08-25 | 5.066 | 1,616,607 | -5,223 | 0.95% | 8,189,370 |
| 2022-08-26 | 2022-08-24 | 4.974 | 1,621,830 | +24,375 | 0.96% | 8,066,789 |
| 2022-08-25 | 2022-08-23 | 5.123 | 1,597,455 | -15,670 | 0.94% | 8,184,100 |
| 2022-08-24 | 2022-08-22 | 5.192 | 1,613,125 | +13,929 | 0.95% | 8,375,561 |
| 2022-08-23 | 2022-08-19 | 5.169 | 1,599,196 | +1,741 | 0.94% | 8,266,500 |
| 2022-08-22 | 2022-08-18 | 5.181 | 1,597,455 | -3,482 | 0.94% | 8,275,850 |
| 2022-08-19 | 2022-08-17 | 5.169 | 1,600,937 | +22,634 | 0.94% | 8,275,499 |
| 2022-08-18 | 2022-08-16 | 5.238 | 1,578,303 | +1,741 | 0.93% | 8,267,281 |
| 2022-08-17 | 2022-08-15 | 5.284 | 1,576,562 | -1,741 | 0.93% | 8,330,601 |
| 2022-08-16 | 2022-08-12 | 5.387 | 1,578,303 | -5,223 | 0.93% | 8,502,971 |
| 2022-08-15 | 2022-08-11 | 5.387 | 1,583,526 | -27,858 | 0.93% | 8,531,109 |
| 2022-08-12 | 2022-08-10 | 5.364 | 1,611,384 | -5,223 | 0.95% | 8,644,172 |
| 2022-08-11 | 2022-08-09 | 5.422 | 1,616,607 | -57,456 | 0.95% | 8,765,040 |
| 2022-08-10 | 2022-08-08 | 5.721 | 1,674,063 | +109,689 | 0.99% | 9,576,539 |
| 2022-08-09 | 2022-08-05 | 5.341 | 1,564,374 | +1,741 | 0.92% | 8,356,049 |
| 2022-08-08 | 2022-08-04 | 5.227 | 1,562,633 | +19,152 | 0.92% | 8,167,250 |
| 2022-08-05 | 2022-08-03 | 5.192 | 1,543,481 | +13,929 | 0.91% | 8,013,960 |
| 2022-08-04 | 2022-08-02 | 5.330 | 1,529,552 | -52,233 | 0.90% | 8,152,479 |
| 2022-08-03 | 2022-08-01 | 5.617 | 1,581,785 | -3,482 | 0.93% | 8,885,130 |
| 2022-08-02 | 2022-07-29 | 5.904 | 1,585,267 | +5,223 | 0.93% | 9,359,938 |
| 2022-08-01 | 2022-07-28 | 6.019 | 1,580,044 | +48,751 | 0.93% | 9,510,600 |
| 2022-07-29 | 2022-07-27 | 5.996 | 1,531,293 | -5,224 | 0.90% | 9,181,978 |
| 2022-07-28 | 2022-07-26 | 6.548 | 1,536,517 | +36,563 | 0.91% | 10,060,503 |
| 2022-07-27 | 2022-07-25 | 7.133 | 1,499,954 | -29,598 | 0.88% | 10,699,833 |
| 2022-07-26 | 2022-07-22 | 6.996 | 1,529,552 | -19,152 | 0.90% | 10,700,128 |
| 2022-07-25 | 2022-07-21 | 6.927 | 1,548,704 | -29,599 | 0.91% | 10,727,368 |
| 2022-07-22 | 2022-07-20 | 6.927 | 1,578,303 | -27,857 | 0.93% | 10,932,391 |
| 2022-07-21 | 2022-07-19 | 6.950 | 1,606,160 | -69,644 | 0.95% | 11,162,247 |
| 2022-07-20 | 2022-07-18 | 7.214 | 1,675,804 | -1,741 | 0.99% | 12,088,998 |
| 2022-07-19 | 2022-07-15 | 7.122 | 1,677,545 | -125,359 | 0.99% | 11,947,398 |
| 2022-07-18 | 2022-07-14 | 8.501 | 1,802,904 | -117,524 | 1.06% | 15,325,695 |
| 2022-07-15 | 2022-07-13 | 8.124 | 1,920,428 | -80,654 | 1.13% | 15,601,182 |
| 2022-07-14 | 2022-07-12 | 8.336 | 2,001,082 | +185,159 | 1.21% | 16,680,479 |
| 2022-07-13 | 2022-07-11 | 8.489 | 1,815,923 | +120,609 | 1.10% | 15,414,984 |
| 2022-07-12 | 2022-07-08 | 8.253 | 1,695,314 | +171,570 | 1.02% | 13,991,960 |
| 2022-07-11 | 2022-07-07 | 8.006 | 1,523,744 | -98,525 | 0.92% | 12,199,199 |
| 2022-07-08 | 2022-07-06 | 7.971 | 1,622,269 | +88,333 | 0.98% | 12,930,697 |
| 2022-07-07 | 2022-07-05 | 7.712 | 1,533,936 | +37,371 | 0.93% | 11,829,297 |
| 2022-07-06 | 2022-07-04 | 7.382 | 1,496,565 | +117,211 | 0.90% | 11,047,742 |
| 2022-07-05 | 2022-06-30 | 7.688 | 1,379,354 | -115,512 | 0.83% | 10,604,722 |
| 2022-07-04 | 2022-06-29 | 7.453 | 1,494,866 | -689,677 | 0.90% | 11,140,800 |
| 2022-06-30 | 2022-06-28 | 7.417 | 2,184,543 | +33,974 | 1.32% | 16,203,601 |
| 2022-06-29 | 2022-06-27 | 7.347 | 2,150,569 | -146,089 | 1.30% | 15,799,682 |
| 2022-06-28 | 2022-06-24 | 6.946 | 2,296,658 | -3,397 | 1.39% | 15,953,601 |
| 2022-06-27 | 2022-06-23 | 6.899 | 2,300,055 | +52,660 | 1.39% | 15,868,878 |
| 2022-06-24 | 2022-06-22 | 6.970 | 2,247,395 | -28,878 | 1.36% | 15,664,318 |
| 2022-06-23 | 2022-06-21 | 6.911 | 2,276,273 | -28,878 | 1.37% | 15,731,598 |
| 2022-06-22 | 2022-06-20 | 6.994 | 2,305,151 | +32,275 | 1.39% | 16,121,157 |
| 2022-06-21 | 2022-06-17 | 6.546 | 2,272,876 | +5,096 | 1.37% | 14,878,561 |
| 2022-06-20 | 2022-06-16 | 6.534 | 2,267,780 | +8,494 | 1.37% | 14,818,501 |
| 2022-06-17 | 2022-06-15 | 6.499 | 2,259,286 | -28,878 | 1.36% | 14,683,199 |
| 2022-06-16 | 2022-06-14 | 6.487 | 2,288,164 | +22,083 | 1.38% | 14,843,938 |
| 2022-06-15 | 2022-06-13 | 6.593 | 2,266,081 | +57,756 | 1.37% | 14,940,800 |
| 2022-06-14 | 2022-06-10 | 6.923 | 2,208,325 | +1,699 | 1.33% | 15,288,001 |
| 2022-06-13 | 2022-06-09 | 6.888 | 2,206,626 | -8,494 | 1.33% | 15,198,299 |
| 2022-06-10 | 2022-06-08 | 7.088 | 2,215,120 | -49,262 | 1.34% | 15,700,162 |
| 2022-06-09 | 2022-06-07 | 7.205 | 2,264,382 | +103,621 | 1.37% | 16,315,917 |
| 2022-06-08 | 2022-06-06 | 6.735 | 2,160,761 | -35,673 | 1.30% | 14,551,680 |
| 2022-06-07 | 2022-06-02 | 7.017 | 2,196,434 | -32,275 | 1.33% | 15,412,561 |
| 2022-06-06 | 2022-06-01 | 7.005 | 2,228,709 | +11,891 | 1.35% | 15,612,797 |
| 2022-06-02 | 2022-05-31 | 7.194 | 2,216,818 | +7,644 | 1.34% | 15,947,097 |
| 2022-06-01 | 2022-05-30 | 7.370 | 2,209,174 | -50,962 | 1.33% | 16,282,258 |
| 2022-05-31 | 2022-05-27 | 8.218 | 2,260,136 | +31,596 | 1.36% | 18,573,784 |
| 2022-05-30 | 2022-05-26 | 8.030 | 2,228,540 | +1,699 | 1.35% | 17,894,320 |
| 2022-05-27 | 2022-05-25 | 7.359 | 2,226,841 | +76,442 | 1.34% | 16,386,251 |
| 2022-05-26 | 2022-05-24 | 7.182 | 2,150,399 | -1,029,419 | 1.30% | 15,443,981 |
| 2022-05-25 | 2022-05-23 | 7.323 | 3,179,818 | -497,807 | 1.92% | 23,286,436 |
| 2022-05-24 | 2022-05-20 | 7.052 | 3,677,625 | +633,619 | 2.22% | 25,936,099 |
| 2022-05-23 | 2022-05-19 | 7.406 | 3,044,006 | +178,365 | 1.84% | 22,542,731 |
| 2022-05-20 | 2022-05-18 | 6.546 | 2,865,641 | +13,589 | 1.73% | 18,758,882 |
| 2022-05-19 | 2022-05-17 | 6.581 | 2,852,052 | +176,666 | 1.72% | 18,770,664 |
| 2022-05-18 | 2022-05-16 | 7.123 | 2,675,386 | -305,768 | 1.62% | 19,056,898 |
| 2022-05-17 | 2022-05-13 | 7.535 | 2,981,154 | -151,185 | 1.80% | 22,463,363 |
| 2022-05-16 | 2022-05-12 | 7.370 | 3,132,339 | -145,452 | 1.89% | 23,086,254 |
| 2022-05-13 | 2022-05-11 | 7.618 | 3,277,791 | +306,617 | 1.98% | 24,968,700 |
| 2022-05-12 | 2022-05-10 | 9.643 | 2,971,174 | -200,448 | 1.79% | 28,649,851 |
| 2022-05-11 | 2022-05-06 | 8.901 | 3,171,622 | -488,184 | 1.91% | 28,230,177 |
| 2022-05-10 | 2022-05-05 | 8.477 | 3,659,806 | -2,888 | 2.21% | 31,024,225 |
| 2022-05-06 | 2022-05-04 | 7.771 | 3,662,694 | +176,666 | 2.21% | 28,461,315 |
| 2022-05-05 | 2022-05-03 | 7.629 | 3,486,028 | +154,583 | 2.10% | 26,595,996 |
| 2022-05-04 | 2022-04-29 | 7.865 | 3,331,445 | +551,122 | 2.01% | 26,201,098 |
| 2022-05-03 | 2022-04-28 | 7.417 | 2,780,323 | -20,852 | 1.68% | 20,622,731 |
| 2022-04-29 | 2022-04-27 | 7.712 | 2,801,175 | -61,154 | 1.69% | 21,601,899 |
| 2022-04-28 | 2022-04-26 | 5.133 | 2,862,329 | +122,307 | 1.73% | 14,693,201 |
| 2022-04-27 | 2022-04-25 | 4.980 | 2,740,022 | +42,468 | 1.65% | 13,645,982 |
| 2022-04-26 | 2022-04-22 | 5.169 | 2,697,554 | -33,974 | 1.63% | 13,942,641 |
| 2022-04-25 | 2022-04-21 | 5.534 | 2,731,528 | -480,735 | 1.65% | 15,115,200 |
| 2022-04-22 | 2022-04-20 | 5.439 | 3,212,263 | +538,491 | 1.94% | 17,472,838 |
| 2022-04-21 | 2022-04-19 | 5.063 | 2,673,772 | +8,494 | 1.61% | 13,536,401 |
| 2022-04-20 | 2022-04-14 | 5.074 | 2,665,278 | +3,397 | 1.61% | 13,524,779 |
| 2022-04-19 | 2022-04-13 | 4.968 | 2,661,881 | +66,250 | 1.61% | 13,225,481 |
| 2022-04-14 | 2022-04-12 | 4.980 | 2,595,631 | +61,154 | 1.57% | 12,926,880 |
| 2022-04-13 | 2022-04-11 | 4.968 | 2,534,477 | +166,473 | 1.53% | 12,592,478 |
| 2022-04-12 | 2022-04-08 | 4.957 | 2,368,004 | +1,699 | 1.43% | 11,737,481 |
| 2022-04-08 | 2022-04-06 | 4.968 | 2,366,305 | -3,397 | 1.43% | 11,756,920 |
| 2022-04-07 | 2022-04-04 | 4.698 | 2,369,702 | +1,698 | 1.43% | 11,132,098 |
| 2022-04-06 | 2022-04-01 | 4.674 | 2,368,004 | +8,494 | 1.43% | 11,068,361 |
| 2022-04-04 | 2022-03-31 | 4.804 | 2,359,510 | -40,769 | 1.42% | 11,334,239 |
| 2022-03-29 | 2022-03-25 | 4.933 | 2,400,279 | -6,795 | 1.45% | 11,840,939 |
| 2022-03-28 | 2022-03-24 | 4.815 | 2,407,074 | +6,795 | 1.45% | 11,591,059 |
| 2022-03-25 | 2022-03-23 | 4.815 | 2,400,279 | +15,288 | 1.45% | 11,558,339 |
| 2022-03-22 | 2022-03-18 | 4.745 | 2,384,991 | -20,384 | 1.44% | 11,316,241 |
| 2022-03-21 | 2022-03-17 | 4.698 | 2,405,375 | +3,397 | 1.45% | 11,299,678 |
| 2022-03-18 | 2022-03-16 | 4.521 | 2,401,978 | -35,673 | 1.45% | 10,859,520 |
| 2022-03-17 | 2022-03-15 | 4.356 | 2,437,651 | -98,525 | 1.47% | 10,619,000 |
| 2022-03-16 | 2022-03-14 | 4.627 | 2,536,176 | -39,071 | 1.53% | 11,734,979 |
| 2022-03-15 | 2022-03-11 | 4.804 | 2,575,247 | +10,193 | 1.55% | 12,370,562 |
| 2022-03-14 | 2022-03-10 | 4.815 | 2,565,054 | -18,686 | 1.55% | 12,351,799 |
| 2022-03-11 | 2022-03-09 | 4.698 | 2,583,740 | -6,795 | 1.56% | 12,137,580 |
| 2022-03-10 | 2022-03-08 | 4.827 | 2,590,535 | -13,080 | 1.56% | 12,505,000 |
| 2022-03-09 | 2022-03-07 | 5.004 | 2,603,615 | +5,096 | 1.57% | 13,027,950 |
| 2022-03-08 | 2022-03-04 | 5.180 | 2,598,519 | +32,276 | 1.57% | 13,461,361 |
| 2022-03-07 | 2022-03-03 | 5.251 | 2,566,243 | -3,398 | 1.55% | 13,475,442 |
| 2022-03-04 | 2022-03-02 | 5.239 | 2,569,641 | -1,699 | 1.55% | 13,463,031 |
| 2022-03-03 | 2022-03-01 | 5.204 | 2,571,340 | +6,795 | 1.55% | 13,381,111 |
| 2022-03-02 | 2022-02-28 | 5.239 | 2,564,545 | -13,589 | 1.55% | 13,436,332 |
| 2022-03-01 | 2022-02-25 | 5.275 | 2,578,134 | -3,398 | 1.56% | 13,598,590 |
| 2022-02-28 | 2022-02-24 | 5.263 | 2,581,532 | +124,006 | 1.56% | 13,586,119 |
| 2022-02-25 | 2022-02-23 | 5.369 | 2,457,526 | +1,699 | 1.48% | 13,193,905 |
| 2022-02-24 | 2022-02-22 | 5.345 | 2,455,827 | -33,974 | 1.48% | 13,126,955 |
| 2022-02-23 | 2022-02-21 | 5.604 | 2,489,801 | +74,743 | 1.50% | 13,953,462 |
| 2022-02-22 | 2022-02-18 | 5.251 | 2,415,058 | -6,795 | 1.46% | 12,681,564 |
| 2022-02-21 | 2022-02-17 | 5.263 | 2,421,853 | -1,699 | 1.46% | 12,745,759 |
| 2022-02-18 | 2022-02-16 | 5.322 | 2,423,552 | -16,987 | 1.46% | 12,897,370 |
| 2022-02-17 | 2022-02-15 | 5.204 | 2,440,539 | +20,385 | 1.47% | 12,700,429 |
| 2022-02-15 | 2022-02-11 | 5.204 | 2,420,154 | -3,398 | 1.46% | 12,594,347 |
| 2022-02-14 | 2022-02-10 | 5.369 | 2,423,552 | -5,096 | 1.46% | 13,011,506 |
| 2022-02-10 | 2022-02-08 | 5.333 | 2,428,648 | +32,276 | 1.47% | 12,953,083 |
| 2022-02-07 | 2022-01-31 | 4.968 | 2,396,372 | -5,096 | 1.45% | 11,906,307 |
| 2022-02-04 | 2022-01-27 | 5.004 | 2,401,468 | +6,794 | 1.45% | 12,016,448 |
| 2022-01-27 | 2022-01-25 | 5.180 | 2,394,674 | -13,589 | 1.45% | 12,405,363 |
| 2022-01-26 | 2022-01-24 | 5.369 | 2,408,263 | -15,289 | 1.45% | 12,929,423 |
| 2022-01-25 | 2022-01-21 | 5.416 | 2,423,552 | -40,769 | 1.46% | 13,125,642 |
| 2022-01-24 | 2022-01-20 | 5.687 | 2,464,321 | -44,166 | 1.49% | 14,013,764 |
| 2022-01-21 | 2022-01-19 | 5.675 | 2,508,487 | +40,769 | 1.51% | 14,235,387 |
| 2022-01-20 | 2022-01-18 | 5.663 | 2,467,718 | +13,590 | 1.49% | 13,974,973 |
| 2022-01-19 | 2022-01-17 | 5.910 | 2,454,128 | +315,960 | 1.48% | 14,504,786 |
| 2022-01-18 | 2022-01-14 | 5.746 | 2,138,168 | +8,493 | 1.29% | 12,284,911 |
| 2022-01-17 | 2022-01-13 | 5.663 | 2,129,675 | +7,305 | 1.29% | 12,060,597 |
| 2022-01-14 | 2022-01-12 | 5.710 | 2,122,370 | -22,083 | 1.28% | 12,119,180 |
| 2022-01-13 | 2022-01-11 | 5.698 | 2,144,453 | -45,866 | 1.29% | 12,220,030 |
| 2022-01-12 | 2022-01-10 | 5.675 | 2,190,319 | +56,058 | 1.32% | 12,429,819 |
| 2022-01-11 | 2022-01-07 | 5.616 | 2,134,261 | -171,570 | 1.29% | 11,986,056 |
| 2022-01-10 | 2022-01-06 | 5.734 | 2,305,831 | -20,384 | 1.39% | 13,221,077 |
| 2022-01-07 | 2022-01-05 | 5.581 | 2,326,215 | -25,481 | 1.40% | 12,981,910 |
| 2022-01-06 | 2022-01-04 | 5.757 | 2,351,696 | -161,378 | 1.42% | 13,539,431 |
| 2022-01-05 | 2022-01-03 | 5.381 | 2,513,074 | +16,987 | 1.52% | 13,521,718 |
| 2022-01-04 | 2021-12-31 | 5.475 | 2,496,087 | +62,853 | 1.51% | 13,665,422 |
| 2022-01-03 | 2021-12-29 | 5.463 | 2,433,234 | +33,974 | 1.47% | 13,292,671 |
| 2021-12-30 | 2021-12-28 | 5.934 | 2,399,260 | -20,385 | 1.45% | 14,236,992 |
| 2021-12-29 | 2021-12-24 | 5.545 | 2,419,645 | -287,082 | 1.46% | 13,417,850 |
| 2021-12-28 | 2021-12-22 | 5.757 | 2,706,727 | -67,948 | 1.63% | 15,583,453 |
| 2021-12-23 | 2021-12-21 | 6.240 | 2,774,675 | +455,254 | 1.68% | 17,314,038 |
| 2021-12-22 | 2021-12-20 | 5.357 | 2,319,421 | +197,051 | 1.40% | 12,425,142 |
| 2021-12-21 | 2021-12-17 | 4.980 | 2,122,370 | +8,493 | 1.28% | 10,569,924 |
| 2021-12-20 | 2021-12-16 | 5.098 | 2,113,877 | -18,685 | 1.28% | 10,776,506 |
| 2021-12-17 | 2021-12-15 | 5.027 | 2,132,562 | +13,589 | 1.29% | 10,721,114 |
| 2021-12-16 | 2021-12-14 | 4.933 | 2,118,973 | -5,096 | 1.28% | 10,453,214 |
| 2021-12-15 | 2021-12-13 | 5.051 | 2,124,069 | -22,083 | 1.28% | 10,728,433 |
| 2021-12-14 | 2021-12-10 | 5.063 | 2,146,152 | +25,481 | 1.30% | 10,865,240 |
| 2021-12-13 | 2021-12-09 | 5.251 | 2,120,671 | -30,577 | 1.28% | 11,135,726 |
| 2021-12-10 | 2021-12-08 | 5.227 | 2,151,248 | -74,743 | 1.30% | 11,245,631 |
| 2021-12-09 | 2021-12-07 | 5.227 | 2,225,991 | -107,019 | 1.34% | 11,636,350 |
| 2021-12-08 | 2021-12-06 | 5.157 | 2,333,010 | +103,621 | 1.41% | 12,030,982 |
| 2021-12-07 | 2021-12-03 | 5.263 | 2,229,389 | +944,484 | 1.35% | 11,732,857 |
| 2021-12-06 | 2021-12-02 | 4.863 | 1,284,905 | -288,781 | 0.78% | 6,247,862 |
| 2021-12-03 | 2021-12-01 | 4.933 | 1,573,686 | +304,069 | 0.95% | 7,763,231 |
| 2021-12-01 | 2021-11-29 | 4.709 | 1,269,617 | -37,372 | 0.77% | 5,979,200 |
| 2021-11-30 | 2021-11-26 | 4.709 | 1,306,989 | -16,987 | 0.79% | 6,155,202 |
| 2021-11-29 | 2021-11-25 | 4.709 | 1,323,976 | -5,096 | 0.80% | 6,235,201 |
| 2021-11-26 | 2021-11-24 | 4.651 | 1,329,072 | -3,397 | 0.80% | 6,180,961 |
| 2021-11-22 | 2021-11-18 | 4.627 | 1,332,469 | +3,397 | 0.80% | 6,165,383 |
| 2021-11-19 | 2021-11-17 | 4.662 | 1,329,072 | +33,974 | 0.80% | 6,196,609 |
| 2021-11-18 | 2021-11-16 | 4.674 | 1,295,098 | -8,493 | 0.78% | 6,053,458 |
| 2021-11-17 | 2021-11-15 | 4.556 | 1,303,591 | -5,096 | 0.79% | 5,939,675 |
| 2021-11-16 | 2021-11-12 | 4.498 | 1,308,687 | +1,698 | 0.79% | 5,885,855 |
| 2021-11-15 | 2021-11-11 | 4.509 | 1,306,989 | -6,115 | 0.79% | 5,893,606 |
| 2021-11-12 | 2021-11-10 | 4.450 | 1,313,104 | -3,397 | 0.79% | 5,843,880 |
| 2021-11-10 | 2021-11-08 | 4.439 | 1,316,501 | +3,397 | 0.79% | 5,843,498 |
| 2021-11-09 | 2021-11-05 | 4.439 | 1,313,104 | -18,686 | 0.79% | 5,828,420 |
| 2021-11-04 | 2021-11-02 | 4.415 | 1,331,790 | +1,699 | 0.80% | 5,880,001 |
| 2021-11-01 | 2021-10-28 | 4.498 | 1,330,091 | +1,699 | 0.80% | 5,982,120 |
| 2021-10-29 | 2021-10-27 | 4.498 | 1,328,392 | +23,782 | 0.80% | 5,974,478 |
| 2021-10-28 | 2021-10-26 | 4.556 | 1,304,610 | -1,699 | 0.79% | 5,944,318 |
| 2021-10-27 | 2021-10-25 | 4.533 | 1,306,309 | -3,398 | 0.79% | 5,921,300 |
| 2021-10-21 | 2021-10-19 | 4.568 | 1,309,707 | -1,698 | 0.79% | 5,982,962 |
| 2021-10-19 | 2021-10-15 | 4.486 | 1,311,405 | +3,397 | 0.79% | 5,882,639 |
| 2021-10-15 | 2021-10-11 | 4.556 | 1,308,008 | +45,865 | 0.79% | 5,959,801 |
| 2021-10-12 | 2021-10-08 | 4.533 | 1,262,143 | +1,699 | 0.76% | 5,721,102 |
| 2021-10-07 | 2021-10-05 | 4.498 | 1,260,444 | +3,398 | 0.76% | 5,668,881 |
| 2021-10-04 | 2021-09-29 | 4.533 | 1,257,046 | -5,097 | 0.76% | 5,697,998 |
| 2021-09-29 | 2021-09-27 | 4.545 | 1,262,143 | +1,699 | 0.76% | 5,735,962 |
| 2021-09-28 | 2021-09-24 | 4.556 | 1,260,444 | +3,398 | 0.76% | 5,743,081 |
| 2021-09-23 | 2021-09-20 | 4.474 | 1,257,046 | -10,193 | 0.76% | 5,623,998 |
| 2021-09-20 | 2021-09-16 | 4.556 | 1,267,239 | -8,493 | 0.77% | 5,774,041 |
| 2021-09-16 | 2021-09-14 | 4.698 | 1,275,732 | -5,096 | 0.77% | 5,992,979 |
| 2021-09-14 | 2021-09-10 | 4.768 | 1,280,828 | +16,987 | 0.77% | 6,107,398 |
| 2021-09-13 | 2021-09-09 | 4.721 | 1,263,841 | +1,698 | 0.76% | 5,966,879 |
| 2021-09-10 | 2021-09-08 | 4.757 | 1,262,143 | -1,698 | 0.76% | 6,003,442 |
| 2021-09-09 | 2021-09-07 | 4.792 | 1,263,841 | +3,397 | 0.76% | 6,056,159 |
| 2021-09-08 | 2021-09-06 | 4.768 | 1,260,444 | +15,289 | 0.76% | 6,010,201 |
| 2021-09-06 | 2021-09-02 | 4.627 | 1,245,155 | -1,699 | 0.75% | 5,761,378 |
| 2021-09-03 | 2021-09-01 | 4.568 | 1,246,854 | -1,699 | 0.75% | 5,695,839 |
| 2021-09-01 | 2021-08-30 | 4.545 | 1,248,553 | -3,397 | 0.75% | 5,674,200 |
| 2021-08-18 | 2021-08-16 | 4.545 | 1,251,950 | +1,698 | 0.76% | 5,689,638 |
| 2021-08-16 | 2021-08-12 | 4.556 | 1,250,252 | -1,698 | 0.75% | 5,696,642 |
| 2021-08-10 | 2021-08-06 | 4.592 | 1,251,950 | +1,698 | 0.76% | 5,748,598 |
| 2021-08-09 | 2021-08-05 | 4.556 | 1,250,252 | +3,398 | 0.75% | 5,696,642 |
| 2021-08-06 | 2021-08-04 | 4.545 | 1,246,854 | +3,397 | 0.75% | 5,666,479 |
| 2021-08-05 | 2021-08-03 | 4.545 | 1,243,457 | -23,782 | 0.75% | 5,651,041 |
| 2021-08-02 | 2021-07-29 | 4.486 | 1,267,239 | -30,577 | 0.77% | 5,684,521 |
| 2021-07-29 | 2021-07-27 | 4.297 | 1,297,816 | -6,794 | 0.78% | 5,577,202 |
| 2021-07-28 | 2021-07-26 | 4.486 | 1,304,610 | +16,987 | 0.79% | 5,852,158 |
| 2021-07-27 | 2021-07-23 | 4.615 | 1,287,623 | -8,494 | 0.78% | 5,942,719 |
| 2021-07-26 | 2021-07-22 | 4.603 | 1,296,117 | +5,096 | 0.78% | 5,966,661 |
| 2021-07-23 | 2021-07-21 | 4.568 | 1,291,021 | -1,698 | 0.78% | 5,897,601 |
| 2021-07-22 | 2021-07-20 | 4.580 | 1,292,719 | +1,698 | 0.78% | 5,920,578 |
| 2021-07-21 | 2021-07-19 | 4.592 | 1,291,021 | -1,698 | 0.78% | 5,928,001 |
| 2021-07-20 | 2021-07-16 | 4.603 | 1,292,719 | -3,398 | 0.78% | 5,951,018 |
| 2021-07-16 | 2021-07-14 | 4.568 | 1,296,117 | +3,398 | 0.78% | 5,920,881 |
| 2021-07-15 | 2021-07-13 | 4.955 | 1,292,719 | +3,397 | 0.78% | 6,405,367 |
| 2021-07-14 | 2021-07-12 | 4.955 | 1,289,322 | +54,510 | 0.78% | 6,388,535 |
| 2021-07-08 | 2021-07-06 | 4.992 | 1,234,812 | +110,338 | 0.78% | 6,164,100 |
| 2021-07-07 | 2021-07-05 | 4.992 | 1,124,474 | -21,094 | 0.71% | 5,613,300 |
| 2021-07-06 | 2021-07-02 | 4.906 | 1,145,568 | +3,245 | 0.72% | 5,619,760 |
| 2021-07-05 | 2021-06-30 | 4.906 | 1,142,323 | -136,300 | 0.72% | 5,603,841 |
| 2021-07-02 | 2021-06-29 | 4.844 | 1,278,623 | +6,491 | 0.81% | 6,193,682 |
| 2021-06-30 | 2021-06-28 | 4.844 | 1,272,132 | +397,541 | 0.80% | 6,162,239 |
| 2021-06-29 | 2021-06-25 | 4.881 | 874,591 | +6,491 | 0.55% | 4,268,881 |
| 2021-06-28 | 2021-06-24 | 4.906 | 868,100 | +4,867 | 0.55% | 4,258,598 |
| 2021-06-25 | 2021-06-23 | 4.967 | 863,233 | +25,962 | 0.55% | 4,287,922 |
| 2021-06-24 | 2021-06-22 | 5.066 | 837,271 | +6,491 | 0.53% | 4,241,522 |
| 2021-06-23 | 2021-06-21 | 5.004 | 830,780 | +11,358 | 0.53% | 4,157,439 |
| 2021-06-22 | 2021-06-18 | 5.128 | 819,422 | -12,981 | 0.52% | 4,201,601 |
| 2021-06-21 | 2021-06-17 | 5.152 | 832,403 | +14,604 | 0.53% | 4,288,681 |
| 2021-06-18 | 2021-06-16 | 5.337 | 817,799 | -22,717 | 0.52% | 4,364,639 |
| 2021-06-17 | 2021-06-15 | 5.349 | 840,516 | +1,623 | 0.53% | 4,496,240 |
| 2021-06-16 | 2021-06-11 | 5.399 | 838,893 | -21,094 | 0.53% | 4,528,918 |
| 2021-06-15 | 2021-06-10 | 5.386 | 859,987 | -17,849 | 0.54% | 4,632,198 |
| 2021-06-11 | 2021-06-09 | 5.497 | 877,836 | +1,622 | 0.55% | 4,825,719 |
| 2021-06-10 | 2021-06-08 | 5.497 | 876,214 | +50,302 | 0.55% | 4,816,803 |
| 2021-06-09 | 2021-06-07 | 5.263 | 825,912 | +19,471 | 0.52% | 4,346,858 |
| 2021-06-08 | 2021-06-04 | 5.275 | 806,441 | +3,245 | 0.51% | 4,254,320 |
| 2021-06-07 | 2021-06-03 | 5.300 | 803,196 | +53,547 | 0.51% | 4,257,001 |
| 2021-06-04 | 2021-06-02 | 5.349 | 749,649 | +17,848 | 0.47% | 4,010,158 |
| 2021-06-03 | 2021-06-01 | 5.497 | 731,801 | +27,585 | 0.46% | 4,022,922 |
| 2021-06-02 | 2021-05-31 | 5.510 | 704,216 | +14,604 | 0.45% | 3,879,960 |
| 2021-06-01 | 2021-05-28 | 5.547 | 689,612 | -24,340 | 0.44% | 3,824,997 |
| 2021-05-31 | 2021-05-27 | 5.584 | 713,952 | +21,094 | 0.45% | 3,986,401 |
| 2021-05-28 | 2021-05-26 | 5.584 | 692,858 | -26,448 | 0.44% | 3,868,622 |
| 2021-05-26 | 2021-05-24 | 5.633 | 719,306 | -9,736 | 0.45% | 4,051,760 |
| 2021-05-25 | 2021-05-21 | 5.670 | 729,042 | +3,245 | 0.46% | 4,133,559 |
| 2021-05-21 | 2021-05-18 | 5.682 | 725,797 | +4,868 | 0.46% | 4,124,107 |
| 2021-05-20 | 2021-05-17 | 5.756 | 720,929 | -4,868 | 0.46% | 4,149,762 |
| 2021-05-18 | 2021-05-14 | 5.793 | 725,797 | +3,245 | 0.46% | 4,204,621 |
| 2021-05-14 | 2021-05-12 | 5.793 | 722,552 | +16,227 | 0.46% | 4,185,822 |
| 2021-05-13 | 2021-05-11 | 5.719 | 706,325 | +3,245 | 0.45% | 4,039,581 |
| 2021-05-12 | 2021-05-10 | 5.855 | 703,080 | +16,226 | 0.44% | 4,116,349 |
| 2021-05-11 | 2021-05-07 | 5.707 | 686,854 | -8,113 | 0.43% | 3,919,758 |
| 2021-05-10 | 2021-05-06 | 5.744 | 694,967 | -12,981 | 0.44% | 3,991,755 |
| 2021-05-07 | 2021-05-05 | 6.126 | 707,948 | -1,623 | 0.45% | 4,336,822 |
| 2021-05-06 | 2021-05-04 | 6.200 | 709,571 | +8,113 | 0.45% | 4,399,240 |
| 2021-05-05 | 2021-05-03 | 5.978 | 701,458 | -8,113 | 0.44% | 4,193,312 |
| 2021-05-04 | 2021-04-30 | 5.941 | 709,571 | -12,981 | 0.45% | 4,215,574 |
| 2021-05-03 | 2021-04-29 | 5.768 | 722,552 | -1,622 | 0.46% | 4,168,010 |
| 2021-04-30 | 2021-04-28 | 5.793 | 724,174 | -128,187 | 0.46% | 4,195,219 |
| 2021-04-29 | 2021-04-27 | 5.867 | 852,361 | -282,336 | 0.54% | 5,000,856 |
| 2021-04-28 | 2021-04-26 | 6.052 | 1,134,697 | +210,941 | 0.72% | 6,867,129 |
| 2021-04-27 | 2021-04-23 | 5.904 | 923,756 | -87,622 | 0.58% | 5,453,893 |
| 2021-04-23 | 2021-04-21 | 5.842 | 1,011,378 | -9,735 | 0.64% | 5,908,887 |
| 2021-04-21 | 2021-04-19 | 5.830 | 1,021,113 | -45,434 | 0.65% | 5,953,176 |
| 2021-04-20 | 2021-04-16 | 5.879 | 1,066,547 | -37,320 | 0.67% | 6,270,645 |
| 2021-04-16 | 2021-04-14 | 5.916 | 1,103,867 | +8,113 | 0.70% | 6,530,881 |
| 2021-04-15 | 2021-04-13 | 5.892 | 1,095,754 | -4,868 | 0.69% | 6,455,870 |
| 2021-04-14 | 2021-04-12 | 6.077 | 1,100,622 | -1,622 | 0.70% | 6,688,041 |
| 2021-04-13 | 2021-04-09 | 6.052 | 1,102,244 | -14,604 | 0.70% | 6,670,725 |
| 2021-04-12 | 2021-04-08 | 6.015 | 1,116,848 | +11,359 | 0.71% | 6,717,810 |
| 2021-04-09 | 2021-04-07 | 5.571 | 1,105,489 | -27,585 | 0.70% | 6,158,950 |
| 2021-04-08 | 2021-04-01 | 5.510 | 1,133,074 | +40,566 | 0.72% | 6,242,803 |
| 2021-04-07 | 2021-03-31 | 5.485 | 1,092,508 | -16,227 | 0.69% | 5,992,368 |
| 2021-03-31 | 2021-03-29 | 5.411 | 1,108,735 | -1,622 | 0.70% | 5,999,376 |
| 2021-03-30 | 2021-03-26 | 5.251 | 1,110,357 | +69,772 | 0.70% | 5,830,235 |
| 2021-03-29 | 2021-03-25 | 5.263 | 1,040,585 | -4,868 | 0.66% | 5,476,704 |
| 2021-03-26 | 2021-03-24 | 5.189 | 1,045,453 | +27,585 | 0.66% | 5,425,008 |
| 2021-03-22 | 2021-03-18 | 5.621 | 1,017,868 | -3,245 | 0.64% | 5,720,976 |
| 2021-03-19 | 2021-03-17 | 5.436 | 1,021,113 | -342,373 | 0.65% | 5,550,425 |
| 2021-03-18 | 2021-03-16 | 5.485 | 1,363,486 | -233,657 | 0.86% | 7,478,672 |
| 2021-03-16 | 2021-03-12 | 5.621 | 1,597,143 | -47,055 | 1.01% | 8,976,819 |
| 2021-03-15 | 2021-03-11 | 5.460 | 1,644,198 | -238,525 | 1.04% | 8,977,836 |
| 2021-03-12 | 2021-03-10 | 5.423 | 1,882,723 | +225,544 | 1.19% | 10,210,639 |
| 2021-03-11 | 2021-03-09 | 5.411 | 1,657,179 | +24,339 | 1.05% | 8,967,012 |
| 2021-03-10 | 2021-03-08 | 5.374 | 1,632,840 | -180,111 | 1.03% | 8,774,935 |
| 2021-03-09 | 2021-03-05 | 5.411 | 1,812,951 | -1,304,584 | 1.15% | 9,809,896 |
| 2021-03-08 | 2021-03-04 | 5.793 | 3,117,535 | -118,451 | 1.97% | 18,060,219 |
| 2021-03-04 | 2021-03-02 | 5.978 | 3,235,986 | +37,320 | 2.05% | 19,344,708 |
| 2021-03-03 | 2021-03-01 | 6.261 | 3,198,666 | -32,452 | 2.02% | 20,028,407 |
| 2021-03-02 | 2021-02-26 | 6.225 | 3,231,118 | -329,392 | 2.04% | 20,112,127 |
| 2021-03-01 | 2021-02-25 | 6.200 | 3,560,510 | +150,904 | 2.25% | 22,074,659 |
| 2021-02-26 | 2021-02-24 | 6.237 | 3,409,606 | +71,395 | 2.16% | 21,265,153 |
| 2021-02-25 | 2021-02-23 | 6.755 | 3,338,211 | +989,797 | 2.11% | 22,548,006 |
| 2021-02-24 | 2021-02-22 | 6.520 | 2,348,414 | -30,830 | 1.48% | 15,312,431 |
| 2021-02-23 | 2021-02-19 | 6.841 | 2,379,244 | +192,604 | 1.50% | 16,275,929 |
| 2021-02-22 | 2021-02-18 | 6.668 | 2,186,640 | +4,868 | 1.38% | 14,581,035 |
| 2021-02-19 | 2021-02-17 | 6.656 | 2,181,772 | +1,251,039 | 1.38% | 14,521,682 |
| 2021-02-18 | 2021-02-16 | 6.101 | 930,733 | +121,696 | 0.59% | 5,678,637 |
| 2021-02-17 | 2021-02-11 | 6.040 | 809,037 | +121,696 | 0.51% | 4,886,279 |
| 2021-02-16 | 2021-02-09 | 5.756 | 687,341 | -3,245 | 0.43% | 3,956,425 |
| 2021-02-10 | 2021-02-08 | 6.175 | 690,586 | +4,868 | 0.44% | 4,264,512 |
| 2021-02-09 | 2021-02-05 | 6.163 | 685,718 | -53,547 | 0.43% | 4,225,999 |
| 2021-02-08 | 2021-02-04 | 6.077 | 739,265 | -30,829 | 0.47% | 4,492,219 |
| 2021-02-05 | 2021-02-03 | 5.941 | 770,094 | -23,528 | 0.49% | 4,575,142 |
| 2021-02-04 | 2021-02-02 | 5.399 | 793,622 | -32,453 | 0.50% | 4,284,515 |
| 2021-02-03 | 2021-02-01 | 5.300 | 826,075 | +3,246 | 0.52% | 4,378,262 |
| 2021-02-02 | 2021-01-29 | 5.004 | 822,829 | -3,246 | 0.52% | 4,117,650 |
| 2021-02-01 | 2021-01-28 | 4.943 | 826,075 | -92,489 | 0.52% | 4,082,984 |
| 2021-01-29 | 2021-01-27 | 5.152 | 918,564 | +77,886 | 0.58% | 4,732,597 |
| 2021-01-28 | 2021-01-26 | 5.029 | 840,678 | +1,622 | 0.53% | 4,227,695 |
| 2021-01-27 | 2021-01-25 | 5.238 | 839,056 | +69,773 | 0.53% | 4,395,352 |
| 2021-01-26 | 2021-01-22 | 5.140 | 769,283 | +11,358 | 0.49% | 3,953,994 |
| 2021-01-25 | 2021-01-21 | 5.140 | 757,925 | -24,339 | 0.48% | 3,895,616 |
| 2021-01-22 | 2021-01-20 | 4.782 | 782,264 | +19,471 | 0.49% | 3,741,096 |
| 2021-01-21 | 2021-01-19 | 4.745 | 762,793 | -3,245 | 0.48% | 3,619,772 |
| 2021-01-20 | 2021-01-18 | 4.487 | 766,038 | +8,113 | 0.48% | 3,436,889 |
| 2021-01-15 | 2021-01-13 | 4.413 | 757,925 | -82,753 | 0.48% | 3,344,437 |
| 2021-01-14 | 2021-01-12 | 4.450 | 840,678 | -108,716 | 0.53% | 3,740,681 |
| 2021-01-12 | 2021-01-08 | 4.376 | 949,394 | -21,094 | 0.60% | 4,154,212 |
| 2021-01-08 | 2021-01-06 | 4.437 | 970,488 | +14,604 | 0.61% | 4,306,322 |
| 2020-12-30 | 2020-12-28 | 4.326 | 955,884 | -487 | 0.60% | 4,135,482 |
| 2020-12-29 | 2020-12-24 | 4.228 | 956,371 | +14,604 | 0.60% | 4,043,285 |
| 2020-12-28 | 2020-12-22 | 4.326 | 941,767 | +16,226 | 0.60% | 4,074,407 |
| 2020-12-22 | 2020-12-18 | 4.474 | 925,541 | +16,226 | 0.59% | 4,141,104 |
| 2020-12-16 | 2020-12-14 | 4.487 | 909,315 | +3,245 | 0.57% | 4,079,712 |
| 2020-12-11 | 2020-12-09 | 4.598 | 906,070 | -3,245 | 0.57% | 4,165,665 |
| 2020-12-07 | 2020-12-03 | 4.622 | 909,315 | +1,623 | 0.57% | 4,203,000 |
| 2020-12-04 | 2020-12-02 | 4.647 | 907,692 | +14,603 | 0.57% | 4,217,875 |
| 2020-12-03 | 2020-12-01 | 4.671 | 893,089 | -1,622 | 0.56% | 4,172,033 |
| 2020-11-23 | 2020-11-19 | 4.745 | 894,711 | -1,623 | 0.57% | 4,245,778 |
| 2020-11-16 | 2020-11-12 | 4.733 | 896,334 | -1,623 | 0.57% | 4,242,432 |
| 2020-11-10 | 2020-11-06 | 4.684 | 897,957 | -1,622 | 0.57% | 4,205,842 |
| 2020-11-02 | 2020-10-29 | 4.585 | 899,579 | -3,245 | 0.57% | 4,124,735 |
| 2020-10-30 | 2020-10-28 | 4.585 | 902,824 | -1,623 | 0.57% | 4,139,614 |
| 2020-10-29 | 2020-10-27 | 4.585 | 904,447 | +1,623 | 0.57% | 4,147,056 |
| 2020-10-28 | 2020-10-23 | 4.647 | 902,824 | +4,867 | 0.57% | 4,195,254 |
| 2020-10-22 | 2020-10-20 | 4.721 | 897,957 | +19,472 | 0.57% | 4,239,046 |
| 2020-10-20 | 2020-10-16 | 4.782 | 878,485 | -1,623 | 0.56% | 4,201,263 |
| 2020-10-15 | 2020-10-12 | 4.832 | 880,108 | +1,623 | 0.56% | 4,252,417 |
| 2020-10-14 | 2020-10-09 | 4.745 | 878,485 | -1,623 | 0.56% | 4,168,779 |
| 2020-10-09 | 2020-10-07 | 4.548 | 880,108 | -4,868 | 0.56% | 4,002,913 |
| 2020-10-08 | 2020-10-06 | 4.536 | 884,976 | +1,623 | 0.56% | 4,014,146 |
| 2020-10-07 | 2020-10-05 | 4.499 | 883,353 | +3,245 | 0.56% | 3,974,120 |
| 2020-09-30 | 2020-09-28 | 4.745 | 880,108 | +3,245 | 0.56% | 4,176,481 |
| 2020-09-29 | 2020-09-25 | 4.795 | 876,863 | +3,246 | 0.55% | 4,204,314 |
| 2020-09-23 | 2020-09-21 | 4.906 | 873,617 | +25,962 | 0.55% | 4,285,662 |
| 2020-09-22 | 2020-09-18 | 4.955 | 847,655 | +1,622 | 0.54% | 4,200,094 |
| 2020-09-17 | 2020-09-15 | 4.844 | 846,033 | -73,018 | 0.53% | 4,098,205 |
| 2020-09-16 | 2020-09-14 | 4.881 | 919,051 | -1,622 | 0.58% | 4,485,890 |
| 2020-09-11 | 2020-09-09 | 4.930 | 920,673 | -32,453 | 0.58% | 4,539,199 |
| 2020-09-10 | 2020-09-08 | 4.893 | 953,126 | -9,735 | 0.60% | 4,663,958 |
| 2020-09-08 | 2020-09-04 | 4.992 | 962,861 | -11,359 | 0.61% | 4,806,539 |
| 2020-09-07 | 2020-09-03 | 5.091 | 974,220 | +21,094 | 0.62% | 4,959,306 |
| 2020-09-04 | 2020-09-02 | 5.128 | 953,126 | -16,226 | 0.60% | 4,887,170 |
| 2020-09-03 | 2020-09-01 | 5.103 | 969,352 | -4,868 | 0.61% | 4,946,473 |
| 2020-09-01 | 2020-08-28 | 5.066 | 974,220 | -17,848 | 0.62% | 4,935,290 |
| 2020-08-31 | 2020-08-27 | 5.115 | 992,068 | -3,246 | 0.63% | 5,074,618 |
| 2020-08-28 | 2020-08-26 | 5.103 | 995,314 | +34,075 | 0.63% | 5,078,954 |
| 2020-08-27 | 2020-08-25 | 5.251 | 961,239 | -3,245 | 0.61% | 5,047,250 |
| 2020-08-26 | 2020-08-24 | 5.251 | 964,484 | +1,623 | 0.61% | 5,064,288 |
| 2020-08-25 | 2020-08-21 | 5.374 | 962,861 | +1,622 | 0.61% | 5,174,446 |
| 2020-08-24 | 2020-08-20 | 5.312 | 961,239 | -30,829 | 0.61% | 5,106,490 |
| 2020-08-21 | 2020-08-19 | 5.460 | 992,068 | -3,246 | 0.63% | 5,417,002 |
| 2020-08-20 | 2020-08-18 | 5.460 | 995,314 | +6,491 | 0.63% | 5,434,726 |
| 2020-08-18 | 2020-08-14 | 5.448 | 988,823 | +8,113 | 0.63% | 5,387,095 |
| 2020-08-17 | 2020-08-13 | 5.559 | 980,710 | -32,452 | 0.62% | 5,451,688 |
| 2020-08-14 | 2020-08-12 | 5.510 | 1,013,162 | -35,698 | 0.64% | 5,582,134 |
| 2020-08-13 | 2020-08-11 | 5.547 | 1,048,860 | -74,640 | 0.66% | 5,817,600 |
| 2020-08-12 | 2020-08-10 | 5.510 | 1,123,500 | +35,697 | 0.71% | 6,190,054 |
| 2020-08-11 | 2020-08-07 | 5.497 | 1,087,803 | +11,358 | 0.69% | 5,979,969 |
| 2020-08-10 | 2020-08-06 | 5.571 | 1,076,445 | +34,075 | 0.68% | 5,997,139 |
| 2020-08-07 | 2020-08-05 | 5.682 | 1,042,370 | +58,415 | 0.66% | 5,922,931 |
| 2020-08-06 | 2020-08-04 | 5.584 | 983,955 | +9,735 | 0.62% | 5,493,982 |
| 2020-08-05 | 2020-08-03 | 5.584 | 974,220 | +6,491 | 0.62% | 5,439,626 |
| 2020-08-04 | 2020-07-31 | 5.497 | 967,729 | -3,245 | 0.61% | 5,319,887 |
| 2020-08-03 | 2020-07-30 | 5.460 | 970,974 | -37,321 | 0.61% | 5,301,822 |
| 2020-07-31 | 2020-07-29 | 5.547 | 1,008,295 | -27,584 | 0.64% | 5,592,602 |
| 2020-07-29 | 2020-07-27 | 5.510 | 1,035,879 | +87,621 | 0.65% | 5,707,296 |
| 2020-07-28 | 2020-07-24 | 5.522 | 948,258 | -50,301 | 0.60% | 5,236,225 |
| 2020-07-27 | 2020-07-23 | 5.867 | 998,559 | +11,358 | 0.63% | 5,858,609 |
| 2020-07-24 | 2020-07-22 | 5.300 | 987,201 | -9,735 | 0.62% | 5,232,242 |
| 2020-07-23 | 2020-07-21 | 5.386 | 996,936 | -16,226 | 0.63% | 5,369,855 |
| 2020-07-22 | 2020-07-20 | 5.473 | 1,013,162 | +16,226 | 0.64% | 5,544,670 |
| 2020-07-21 | 2020-07-17 | 5.288 | 996,936 | +92,489 | 0.63% | 5,271,551 |
| 2020-07-20 | 2020-07-16 | 5.603 | 904,447 | +11,358 | 0.57% | 5,067,245 |
| 2020-07-17 | 2020-07-15 | 5.971 | 893,089 | +105,323 | 0.56% | 5,332,647 |
| 2020-07-15 | 2020-07-13 | 5.996 | 787,766 | +26,763 | 0.51% | 4,723,778 |
| 2020-07-14 | 2020-07-10 | 5.628 | 761,003 | +69,268 | 0.50% | 4,282,923 |
| 2020-07-13 | 2020-07-09 | 5.806 | 691,735 | +9,445 | 0.45% | 4,016,115 |
| 2020-07-10 | 2020-07-08 | 5.704 | 682,290 | +47,229 | 0.44% | 3,891,935 |
| 2020-07-09 | 2020-07-07 | 5.641 | 635,061 | +40,144 | 0.41% | 3,582,190 |
| 2020-07-08 | 2020-07-06 | 5.628 | 594,917 | -28,337 | 0.39% | 3,348,192 |
| 2020-07-07 | 2020-07-03 | 5.425 | 623,254 | +51,951 | 0.41% | 3,380,984 |
| 2020-07-06 | 2020-07-02 | 5.374 | 571,303 | -15,743 | 0.37% | 3,070,132 |
| 2020-07-03 | 2020-06-30 | 5.336 | 587,046 | +6,297 | 0.38% | 3,132,360 |
| 2020-06-30 | 2020-06-26 | 5.082 | 580,749 | -1,574 | 0.38% | 2,951,200 |
| 2020-06-26 | 2020-06-23 | 5.272 | 582,323 | -9,446 | 0.38% | 3,070,169 |
| 2020-06-23 | 2020-06-19 | 5.209 | 591,769 | -3,148 | 0.39% | 3,082,381 |
| 2020-06-19 | 2020-06-17 | 5.336 | 594,917 | +6,297 | 0.39% | 3,174,358 |
| 2020-06-17 | 2020-06-15 | 5.158 | 588,620 | +3,148 | 0.38% | 3,036,066 |
| 2020-06-16 | 2020-06-12 | 5.133 | 585,472 | -1,574 | 0.38% | 3,004,953 |
| 2020-06-15 | 2020-06-11 | 5.158 | 587,046 | +1,574 | 0.38% | 3,027,948 |
| 2020-06-12 | 2020-06-10 | 5.272 | 585,472 | +1,574 | 0.38% | 3,086,771 |
| 2020-06-11 | 2020-06-09 | 5.298 | 583,898 | -37,782 | 0.38% | 3,093,309 |
| 2020-06-10 | 2020-06-08 | 5.171 | 621,680 | -3,149 | 0.41% | 3,214,486 |
| 2020-06-04 | 2020-06-02 | 5.158 | 624,829 | +1,575 | 0.41% | 3,222,830 |
| 2020-06-03 | 2020-06-01 | 5.158 | 623,254 | -9,446 | 0.41% | 3,214,706 |
| 2020-06-02 | 2020-05-29 | 5.145 | 632,700 | -7,871 | 0.41% | 3,255,390 |
| 2020-06-01 | 2020-05-28 | 5.018 | 640,571 | +3,148 | 0.42% | 3,214,508 |
| 2020-05-29 | 2020-05-27 | 5.209 | 637,423 | -3,148 | 0.42% | 3,320,181 |
| 2020-05-27 | 2020-05-25 | 4.967 | 640,571 | -77,140 | 0.42% | 3,181,956 |
| 2020-05-25 | 2020-05-21 | 5.120 | 717,711 | +11,020 | 0.47% | 3,674,556 |
| 2020-05-20 | 2020-05-18 | 5.158 | 706,691 | -1,574 | 0.46% | 3,645,069 |
| 2020-05-19 | 2020-05-15 | 5.120 | 708,265 | -22,040 | 0.46% | 3,626,194 |
| 2020-05-18 | 2020-05-14 | 5.133 | 730,305 | +25,189 | 0.48% | 3,748,313 |
| 2020-05-15 | 2020-05-13 | 5.171 | 705,116 | +34,634 | 0.46% | 3,645,904 |
| 2020-05-14 | 2020-05-12 | 5.183 | 670,482 | +36,208 | 0.44% | 3,475,342 |
| 2020-05-13 | 2020-05-11 | 5.209 | 634,274 | -945 | 0.41% | 3,303,779 |
| 2020-05-08 | 2020-05-06 | 5.183 | 635,219 | -9,445 | 0.41% | 3,292,561 |
| 2020-05-04 | 2020-04-28 | 5.221 | 644,664 | +1,574 | 0.42% | 3,366,088 |
| 2020-04-29 | 2020-04-27 | 5.310 | 643,090 | -92,882 | 0.42% | 3,415,059 |
| 2020-04-28 | 2020-04-24 | 5.234 | 735,972 | -14,169 | 0.48% | 3,852,199 |
| 2020-04-27 | 2020-04-23 | 5.298 | 750,141 | +4,723 | 0.49% | 3,974,012 |
| 2020-04-24 | 2020-04-22 | 5.361 | 745,418 | -3,148 | 0.49% | 3,996,341 |
| 2020-04-23 | 2020-04-21 | 5.425 | 748,566 | -3,149 | 0.49% | 4,060,768 |
| 2020-04-22 | 2020-04-20 | 5.463 | 751,715 | +7,871 | 0.49% | 4,106,500 |
| 2020-04-21 | 2020-04-17 | 5.323 | 743,844 | -14,168 | 0.48% | 3,959,552 |
| 2020-04-20 | 2020-04-16 | 5.399 | 758,012 | -3,149 | 0.49% | 4,092,750 |
| 2020-04-16 | 2020-04-14 | 5.437 | 761,161 | +3,149 | 0.50% | 4,138,762 |
| 2020-04-15 | 2020-04-09 | 5.514 | 758,012 | -17,317 | 0.49% | 4,179,420 |
| 2020-04-14 | 2020-04-08 | 5.349 | 775,329 | -116,496 | 0.51% | 4,146,850 |
| 2020-04-09 | 2020-04-07 | 5.374 | 891,825 | -26,763 | 0.58% | 4,792,589 |
| 2020-04-08 | 2020-04-06 | 5.145 | 918,588 | +110,199 | 0.60% | 4,726,351 |
| 2020-04-06 | 2020-04-02 | 5.196 | 808,389 | -78,713 | 0.53% | 4,200,432 |
| 2020-04-03 | 2020-04-01 | 5.298 | 887,102 | +7,871 | 0.58% | 4,699,588 |
| 2020-04-02 | 2020-03-31 | 5.514 | 879,231 | +9,446 | 0.57% | 4,847,780 |
| 2020-04-01 | 2020-03-30 | 5.463 | 869,785 | +11,020 | 0.57% | 4,751,498 |
| 2020-03-31 | 2020-03-27 | 5.425 | 858,765 | -31,486 | 0.56% | 4,658,568 |
| 2020-03-27 | 2020-03-25 | 5.031 | 890,251 | -155,853 | 0.58% | 4,478,761 |
| 2020-03-26 | 2020-03-24 | 4.751 | 1,046,104 | -9,445 | 0.68% | 4,970,461 |
| 2020-03-24 | 2020-03-20 | 4.929 | 1,055,549 | +15,742 | 0.69% | 5,203,078 |
| 2020-03-23 | 2020-03-19 | 4.688 | 1,039,807 | +12,594 | 0.68% | 4,874,491 |
| 2020-03-20 | 2020-03-18 | 4.688 | 1,027,213 | -4,722 | 0.67% | 4,815,452 |
| 2020-03-19 | 2020-03-17 | 4.878 | 1,031,935 | +62,971 | 0.67% | 5,034,238 |
| 2020-03-18 | 2020-03-16 | 4.980 | 968,964 | +26,762 | 0.63% | 4,825,518 |
| 2020-03-17 | 2020-03-13 | 4.993 | 942,202 | -23,614 | 0.61% | 4,704,211 |
| 2020-03-16 | 2020-03-12 | 5.234 | 965,816 | -23,614 | 0.63% | 5,055,240 |
| 2020-03-13 | 2020-03-11 | 5.336 | 989,430 | -44,080 | 0.64% | 5,279,400 |
| 2020-03-12 | 2020-03-10 | 5.323 | 1,033,510 | +6,297 | 0.67% | 5,501,472 |
| 2020-03-11 | 2020-03-09 | 5.387 | 1,027,213 | +77,140 | 0.67% | 5,533,203 |
| 2020-03-10 | 2020-03-06 | 5.425 | 950,073 | +3,148 | 0.62% | 5,153,889 |
| 2020-03-09 | 2020-03-05 | 5.437 | 946,925 | +4,723 | 0.62% | 5,148,842 |
| 2020-03-06 | 2020-03-04 | 5.310 | 942,202 | -6,297 | 0.61% | 5,003,461 |
| 2020-03-03 | 2020-02-28 | 5.221 | 948,499 | -14,168 | 0.62% | 4,952,550 |
| 2020-02-27 | 2020-02-25 | 5.247 | 962,667 | +14,168 | 0.63% | 5,050,988 |
| 2020-02-26 | 2020-02-24 | 5.298 | 948,499 | -83,436 | 0.62% | 5,024,850 |
| 2020-02-25 | 2020-02-21 | 5.209 | 1,031,935 | +7,871 | 0.67% | 5,375,098 |
| 2020-02-24 | 2020-02-20 | 5.285 | 1,024,064 | -1,574 | 0.67% | 5,412,160 |
| 2020-02-21 | 2020-02-19 | 5.399 | 1,025,638 | -6,297 | 0.67% | 5,537,749 |
| 2020-02-19 | 2020-02-17 | 5.552 | 1,031,935 | +3,148 | 0.67% | 5,729,068 |
| 2020-02-18 | 2020-02-14 | 5.412 | 1,028,787 | +160,576 | 0.67% | 5,567,821 |
| 2020-02-17 | 2020-02-13 | 5.260 | 868,211 | -28,337 | 0.57% | 4,566,420 |
| 2020-02-14 | 2020-02-12 | 5.374 | 896,548 | +7,871 | 0.58% | 4,817,970 |
| 2020-02-13 | 2020-02-11 | 5.437 | 888,677 | +42,506 | 0.58% | 4,832,122 |
| 2020-02-12 | 2020-02-10 | 5.298 | 846,171 | +91,308 | 0.55% | 4,482,749 |
| 2020-02-11 | 2020-02-07 | 5.399 | 754,863 | -305,409 | 0.49% | 4,075,748 |
| 2020-02-10 | 2020-02-06 | 5.590 | 1,060,272 | +37,782 | 0.69% | 5,926,799 |
| 2020-02-07 | 2020-02-05 | 5.425 | 1,022,490 | +12,594 | 0.67% | 5,546,732 |
| 2020-02-06 | 2020-02-04 | 5.387 | 1,009,896 | +18,892 | 0.66% | 5,439,922 |
| 2020-02-05 | 2020-02-03 | 5.615 | 991,004 | +8,029 | 0.65% | 5,564,778 |
| 2020-02-04 | 2020-01-31 | 6.352 | 982,975 | +18,891 | 0.64% | 6,243,997 |
| 2020-02-03 | 2020-01-30 | 6.416 | 964,084 | +73,991 | 0.63% | 6,185,239 |
| 2020-01-31 | 2020-01-29 | 6.568 | 890,093 | -266,052 | 0.58% | 5,846,233 |
| 2020-01-30 | 2020-01-24 | 5.133 | 1,156,145 | +1,574 | 0.75% | 5,933,950 |
| 2020-01-29 | 2020-01-22 | 5.336 | 1,154,571 | -37,783 | 0.75% | 6,160,559 |
| 2020-01-23 | 2020-01-21 | 5.399 | 1,192,354 | +237,715 | 0.78% | 6,437,902 |
| 2020-01-22 | 2020-01-20 | 5.234 | 954,639 | +77,140 | 0.62% | 4,996,738 |
| 2020-01-21 | 2020-01-17 | 5.044 | 877,499 | +787 | 0.57% | 4,425,755 |
| 2020-01-16 | 2020-01-14 | 5.018 | 876,712 | +1,574 | 0.57% | 4,399,509 |
| 2020-01-15 | 2020-01-13 | 5.005 | 875,138 | -1,574 | 0.57% | 4,380,493 |
| 2020-01-14 | 2020-01-10 | 4.980 | 876,712 | +12,594 | 0.57% | 4,366,095 |
| 2020-01-13 | 2020-01-09 | 4.955 | 864,118 | +1,574 | 0.56% | 4,281,420 |
| 2020-01-08 | 2020-01-06 | 5.044 | 862,544 | -7,871 | 0.56% | 4,350,328 |
| 2020-01-02 | 2019-12-27 | 4.764 | 870,415 | +4,723 | 0.57% | 4,146,750 |
| 2019-12-23 | 2019-12-19 | 4.828 | 865,692 | -20,938 | 0.56% | 4,179,239 |
| 2019-12-20 | 2019-12-18 | 4.790 | 886,630 | -1,889 | 0.58% | 4,246,528 |
| 2019-12-19 | 2019-12-17 | 4.739 | 888,519 | +22,040 | 0.58% | 4,210,423 |
| 2019-12-17 | 2019-12-13 | 4.751 | 866,479 | -1,575 | 0.56% | 4,116,990 |
| 2019-12-16 | 2019-12-12 | 4.688 | 868,054 | +1,575 | 0.57% | 4,069,334 |
| 2019-12-13 | 2019-12-11 | 4.764 | 866,479 | -1,575 | 0.56% | 4,127,998 |
| 2019-12-10 | 2019-12-06 | 4.739 | 868,054 | +6,297 | 0.57% | 4,113,446 |
| 2019-12-09 | 2019-12-05 | 4.713 | 861,757 | +11,020 | 0.56% | 4,061,710 |
| 2019-12-03 | 2019-11-29 | 4.777 | 850,737 | -4,722 | 0.55% | 4,063,810 |
| 2019-11-26 | 2019-11-22 | 4.777 | 855,459 | +3,148 | 0.56% | 4,086,366 |
| 2019-11-21 | 2019-11-19 | 4.777 | 852,311 | +1,574 | 0.56% | 4,071,328 |
| 2019-11-08 | 2019-11-06 | 4.853 | 850,737 | -14,168 | 0.55% | 4,128,658 |
| 2019-11-06 | 2019-11-04 | 4.790 | 864,905 | -9,446 | 0.56% | 4,142,476 |
| 2019-11-04 | 2019-10-31 | 4.650 | 874,351 | -4,723 | 0.57% | 4,065,529 |
| 2019-11-01 | 2019-10-30 | 4.650 | 879,074 | -15,742 | 0.57% | 4,087,490 |
| 2019-10-31 | 2019-10-29 | 4.662 | 894,816 | +17,317 | 0.58% | 4,172,055 |
| 2019-10-29 | 2019-10-25 | 4.510 | 877,499 | +11,807 | 0.57% | 3,957,539 |
| 2019-10-17 | 2019-10-15 | 4.612 | 865,692 | -7,872 | 0.56% | 3,992,273 |
| 2019-10-11 | 2019-10-09 | 4.434 | 873,564 | -25,188 | 0.57% | 3,873,204 |
| 2019-10-10 | 2019-10-08 | 4.472 | 898,752 | +7,871 | 0.59% | 4,019,136 |
| 2019-10-09 | 2019-10-04 | 4.256 | 890,881 | +7,872 | 0.58% | 3,791,532 |
| 2019-10-03 | 2019-09-30 | 4.332 | 883,009 | +9,445 | 0.58% | 3,825,337 |
| 2019-09-19 | 2019-09-17 | 4.701 | 873,564 | -1,574 | 0.57% | 4,106,262 |
| 2019-09-18 | 2019-09-16 | 4.726 | 875,138 | -9,445 | 0.57% | 4,135,897 |
| 2019-09-16 | 2019-09-12 | 4.726 | 884,583 | -17,317 | 0.58% | 4,180,534 |
| 2019-09-13 | 2019-09-11 | 4.650 | 901,900 | +23,614 | 0.59% | 4,193,626 |
| 2019-09-12 | 2019-09-10 | 4.802 | 878,286 | -25,189 | 0.57% | 4,217,722 |
| 2019-09-10 | 2019-09-06 | 4.802 | 903,475 | +3,149 | 0.59% | 4,338,685 |
| 2019-09-09 | 2019-09-05 | 4.802 | 900,326 | +11,020 | 0.59% | 4,323,563 |
| 2019-09-06 | 2019-09-04 | 4.764 | 889,306 | +25,188 | 0.58% | 4,236,749 |
| 2019-08-23 | 2019-08-21 | 4.624 | 864,118 | -1,574 | 0.56% | 3,995,992 |
| 2019-08-22 | 2019-08-20 | 4.701 | 865,692 | -1,574 | 0.56% | 4,069,259 |
| 2019-08-21 | 2019-08-19 | 4.574 | 867,266 | +3,148 | 0.57% | 3,966,478 |
| 2019-08-15 | 2019-08-13 | 4.358 | 864,118 | -14,168 | 0.56% | 3,765,454 |
| 2019-08-08 | 2019-08-06 | 4.421 | 878,286 | +6,297 | 0.57% | 3,882,982 |
| 2019-08-06 | 2019-08-02 | 4.599 | 871,989 | -34,634 | 0.57% | 4,010,235 |
| 2019-08-05 | 2019-08-01 | 4.675 | 906,623 | +12,594 | 0.59% | 4,238,623 |
| 2019-08-01 | 2019-07-30 | 4.840 | 894,029 | -7,871 | 0.58% | 4,327,397 |
| 2019-07-31 | 2019-07-29 | 4.777 | 901,900 | -40,932 | 0.59% | 4,308,206 |
| 2019-07-30 | 2019-07-26 | 4.828 | 942,832 | +17,317 | 0.61% | 4,551,642 |
| 2019-07-29 | 2019-07-25 | 4.790 | 925,515 | +20,466 | 0.60% | 4,432,768 |
| 2019-07-26 | 2019-07-24 | 4.853 | 905,049 | -7,871 | 0.59% | 4,392,236 |
| 2019-07-25 | 2019-07-23 | 4.840 | 912,920 | -29,912 | 0.59% | 4,418,836 |
| 2019-07-24 | 2019-07-22 | 4.726 | 942,832 | -37,782 | 0.61% | 4,455,818 |
| 2019-07-23 | 2019-07-19 | 4.802 | 980,614 | -40,931 | 0.64% | 4,709,124 |
| 2019-07-22 | 2019-07-18 | 4.675 | 1,021,545 | +1,574 | 0.67% | 4,775,903 |
| 2019-07-19 | 2019-07-17 | 4.650 | 1,019,971 | +3,149 | 0.66% | 4,742,629 |
| 2019-07-17 | 2019-07-15 | 4.637 | 1,016,822 | +11,020 | 0.66% | 4,715,068 |
| 2019-07-16 | 2019-07-12 | 4.637 | 1,005,802 | +12,594 | 0.66% | 4,663,968 |
| 2019-07-09 | 2019-07-05 | 4.751 | 993,208 | -14,169 | 0.65% | 4,719,131 |
| 2019-07-08 | 2019-07-04 | 5.078 | 1,007,377 | -3,148 | 0.66% | 5,115,739 |
| 2019-07-05 | 2019-07-03 | 5.091 | 1,010,525 | +29,652 | 0.66% | 5,144,952 |
| 2019-07-03 | 2019-06-28 | 5.013 | 980,873 | +36,674 | 0.66% | 4,916,955 |
| 2019-07-02 | 2019-06-27 | 5.052 | 944,199 | +48,898 | 0.63% | 4,770,188 |
| 2019-06-28 | 2019-06-26 | 5.078 | 895,301 | +27,506 | 0.60% | 4,546,586 |
| 2019-06-27 | 2019-06-25 | 5.118 | 867,795 | -3,056 | 0.58% | 4,440,977 |
| 2019-06-26 | 2019-06-24 | 5.157 | 870,851 | -9,169 | 0.58% | 4,490,811 |
| 2019-06-25 | 2019-06-21 | 5.118 | 880,020 | -10,696 | 0.59% | 4,503,539 |
| 2019-06-24 | 2019-06-20 | 5.039 | 890,716 | +9,168 | 0.60% | 4,488,329 |
| 2019-06-21 | 2019-06-19 | 5.078 | 881,548 | +21,393 | 0.59% | 4,476,745 |
| 2019-06-20 | 2019-06-18 | 5.026 | 860,155 | +10,697 | 0.58% | 4,323,073 |
| 2019-06-14 | 2019-06-12 | 5.052 | 849,458 | -9,169 | 0.57% | 4,291,547 |
| 2019-06-12 | 2019-06-10 | 5.118 | 858,627 | -6,112 | 0.58% | 4,394,060 |
| 2019-06-10 | 2019-06-05 | 5.039 | 864,739 | -13,753 | 0.58% | 4,357,430 |
| 2019-06-05 | 2019-06-03 | 5.039 | 878,492 | -1,528 | 0.59% | 4,426,732 |
| 2019-05-30 | 2019-05-28 | 5.157 | 880,020 | +33,618 | 0.59% | 4,538,093 |
| 2019-05-27 | 2019-05-23 | 5.235 | 846,402 | -1,528 | 0.57% | 4,431,200 |
| 2019-05-24 | 2019-05-22 | 5.222 | 847,930 | +1,528 | 0.57% | 4,428,101 |
| 2019-05-22 | 2019-05-20 | 5.170 | 846,402 | -1,528 | 0.57% | 4,375,810 |
| 2019-05-21 | 2019-05-17 | 5.222 | 847,930 | -3,056 | 0.57% | 4,428,101 |
| 2019-05-14 | 2019-05-09 | 5.314 | 850,986 | -122,246 | 0.57% | 4,522,027 |
| 2019-05-08 | 2019-05-06 | 5.288 | 973,232 | -13,753 | 0.65% | 5,146,150 |
| 2019-05-02 | 2019-04-29 | 5.484 | 986,985 | +4,584 | 0.66% | 5,412,641 |
| 2019-04-30 | 2019-04-26 | 5.615 | 982,401 | +1,528 | 0.66% | 5,516,082 |
| 2019-04-29 | 2019-04-25 | 5.589 | 980,873 | -7,640 | 0.66% | 5,481,827 |
| 2019-04-25 | 2019-04-23 | 5.955 | 988,513 | +1,528 | 0.66% | 5,886,789 |
| 2019-04-24 | 2019-04-18 | 6.021 | 986,985 | -1,528 | 0.66% | 5,942,279 |
| 2019-04-23 | 2019-04-17 | 6.138 | 988,513 | -4,584 | 0.66% | 6,067,921 |
| 2019-04-18 | 2019-04-16 | 6.138 | 993,097 | -3,057 | 0.67% | 6,096,059 |
| 2019-04-15 | 2019-04-11 | 6.217 | 996,154 | -39,730 | 0.67% | 6,193,052 |
| 2019-04-12 | 2019-04-10 | 6.400 | 1,035,884 | +18,337 | 0.70% | 6,629,864 |
| 2019-04-11 | 2019-04-09 | 6.191 | 1,017,547 | -44,314 | 0.68% | 6,299,416 |
| 2019-04-10 | 2019-04-08 | 6.086 | 1,061,861 | +39,730 | 0.71% | 6,462,570 |
| 2019-04-09 | 2019-04-04 | 5.968 | 1,022,131 | -30,561 | 0.69% | 6,100,368 |
| 2019-04-08 | 2019-04-03 | 5.981 | 1,052,692 | +48,898 | 0.71% | 6,296,543 |
| 2019-04-04 | 2019-04-02 | 5.824 | 1,003,794 | -1,528 | 0.67% | 5,846,410 |
| 2019-04-03 | 2019-04-01 | 5.707 | 1,005,322 | +1,528 | 0.67% | 5,736,888 |
| 2019-04-02 | 2019-03-29 | 5.693 | 1,003,794 | -56,539 | 0.67% | 5,715,030 |
| 2019-04-01 | 2019-03-28 | 5.615 | 1,060,333 | -13,753 | 0.71% | 5,953,663 |
| 2019-03-27 | 2019-03-25 | 5.680 | 1,074,086 | +12,225 | 0.72% | 6,101,175 |
| 2019-03-25 | 2019-03-21 | 5.864 | 1,061,861 | +9,169 | 0.71% | 6,226,304 |
| 2019-03-22 | 2019-03-20 | 5.890 | 1,052,692 | +6,112 | 0.71% | 6,200,097 |
| 2019-03-20 | 2019-03-18 | 5.864 | 1,046,580 | +6,112 | 0.70% | 6,136,703 |
| 2019-03-19 | 2019-03-15 | 5.746 | 1,040,468 | +3,056 | 0.70% | 5,978,303 |
| 2019-03-15 | 2019-03-13 | 5.837 | 1,037,412 | -3,056 | 0.70% | 6,055,790 |
| 2019-03-14 | 2019-03-12 | 5.811 | 1,040,468 | +7,641 | 0.70% | 6,046,393 |
| 2019-03-13 | 2019-03-11 | 5.811 | 1,032,827 | +3,056 | 0.69% | 6,001,989 |
| 2019-03-11 | 2019-03-07 | 5.864 | 1,029,771 | -3,056 | 0.69% | 6,038,142 |
| 2019-03-08 | 2019-03-06 | 5.890 | 1,032,827 | -16,809 | 0.69% | 6,083,097 |
| 2019-03-07 | 2019-03-05 | 5.824 | 1,049,636 | +24,449 | 0.70% | 6,113,408 |
| 2019-03-06 | 2019-03-04 | 5.824 | 1,025,187 | -3,056 | 0.69% | 5,971,010 |
| 2019-03-01 | 2019-02-27 | 5.641 | 1,028,243 | +3,056 | 0.69% | 5,800,397 |
| 2019-02-28 | 2019-02-26 | 5.864 | 1,025,187 | +4,584 | 0.69% | 6,011,264 |
| 2019-02-27 | 2019-02-25 | 5.824 | 1,020,603 | +3,056 | 0.69% | 5,944,311 |
| 2019-02-26 | 2019-02-22 | 5.628 | 1,017,547 | -3,056 | 0.68% | 5,726,742 |
| 2019-02-25 | 2019-02-21 | 5.536 | 1,020,603 | -1,528 | 0.69% | 5,650,435 |
| 2019-02-22 | 2019-02-20 | 5.523 | 1,022,131 | +10,697 | 0.69% | 5,645,516 |
| 2019-02-21 | 2019-02-19 | 5.523 | 1,011,434 | -6,113 | 0.68% | 5,586,434 |
| 2019-02-20 | 2019-02-18 | 5.589 | 1,017,547 | -6,112 | 0.68% | 5,686,788 |
| 2019-02-19 | 2019-02-15 | 5.379 | 1,023,659 | -7,640 | 0.69% | 5,506,578 |
| 2019-02-18 | 2019-02-14 | 5.327 | 1,031,299 | +13,752 | 0.69% | 5,493,684 |
| 2019-02-15 | 2019-02-13 | 5.340 | 1,017,547 | -611 | 0.68% | 5,433,746 |
| 2019-02-14 | 2019-02-12 | 5.275 | 1,018,158 | -153 | 0.68% | 5,370,378 |
| 2019-02-13 | 2019-02-11 | 5.209 | 1,018,311 | -7,640 | 0.68% | 5,304,545 |
| 2019-02-11 | 2019-02-04 | 5.196 | 1,025,951 | +7,640 | 0.69% | 5,330,915 |
| 2019-02-01 | 2019-01-30 | 5.157 | 1,018,311 | +10,697 | 0.68% | 5,251,233 |
| 2019-01-31 | 2019-01-29 | 5.248 | 1,007,614 | -6,113 | 0.68% | 5,288,387 |
| 2019-01-30 | 2019-01-28 | 5.196 | 1,013,727 | +6,113 | 0.68% | 5,267,399 |
| 2019-01-25 | 2019-01-23 | 5.262 | 1,007,614 | -459 | 0.68% | 5,301,575 |
| 2019-01-22 | 2019-01-18 | 5.288 | 1,008,073 | +3,057 | 0.68% | 5,330,378 |
| 2019-01-21 | 2019-01-17 | 5.275 | 1,005,016 | -1,529 | 0.67% | 5,301,060 |
| 2019-01-18 | 2019-01-16 | 5.248 | 1,006,545 | -7,640 | 0.68% | 5,282,776 |
| 2019-01-17 | 2019-01-15 | 5.301 | 1,014,185 | +15,281 | 0.68% | 5,375,970 |
| 2019-01-16 | 2019-01-14 | 5.170 | 998,904 | -6,112 | 0.67% | 5,164,229 |
| 2019-01-15 | 2019-01-11 | 5.235 | 1,005,016 | -10,697 | 0.67% | 5,261,598 |
| 2019-01-09 | 2019-01-07 | 4.908 | 1,015,713 | +3,056 | 0.68% | 4,985,250 |
| 2019-01-07 | 2019-01-03 | 4.699 | 1,012,657 | -1,528 | 0.68% | 4,758,187 |
| 2019-01-04 | 2019-01-02 | 4.725 | 1,014,185 | -24,449 | 0.68% | 4,791,914 |
| 2019-01-03 | 2018-12-31 | 4.764 | 1,038,634 | -1,528 | 0.70% | 4,948,215 |
| 2019-01-02 | 2018-12-27 | 4.659 | 1,040,162 | +9,168 | 0.70% | 4,846,583 |
| 2018-12-21 | 2018-12-19 | 4.830 | 1,030,994 | -3,056 | 0.69% | 4,979,287 |
| 2018-12-20 | 2018-12-18 | 4.777 | 1,034,050 | -12,225 | 0.69% | 4,939,910 |
| 2018-12-17 | 2018-12-13 | 4.843 | 1,046,275 | +3,057 | 0.70% | 5,066,782 |
| 2018-12-12 | 2018-12-10 | 4.830 | 1,043,218 | -4,585 | 0.70% | 5,038,324 |
| 2018-12-11 | 2018-12-07 | 5.104 | 1,047,803 | +18,337 | 0.70% | 5,348,462 |
| 2018-12-10 | 2018-12-06 | 5.248 | 1,029,466 | -15,280 | 0.69% | 5,403,076 |
| 2018-12-07 | 2018-12-05 | 5.563 | 1,044,746 | +4,584 | 0.70% | 5,811,447 |
| 2018-12-05 | 2018-12-03 | 5.746 | 1,040,162 | -1,528 | 0.70% | 5,976,545 |
| 2018-12-04 | 2018-11-30 | 5.576 | 1,041,690 | -1,528 | 0.70% | 5,808,082 |
| 2018-11-29 | 2018-11-27 | 5.549 | 1,043,218 | +1,528 | 0.70% | 5,789,294 |
| 2018-11-28 | 2018-11-26 | 5.602 | 1,041,690 | +1,528 | 0.70% | 5,835,350 |
| 2018-11-27 | 2018-11-23 | 5.589 | 1,040,162 | +3,056 | 0.70% | 5,813,177 |
| 2018-11-23 | 2018-11-21 | 5.720 | 1,037,106 | -6,112 | 0.70% | 5,931,838 |
| 2018-11-22 | 2018-11-20 | 5.654 | 1,043,218 | -3,057 | 0.70% | 5,898,526 |
| 2018-11-21 | 2018-11-19 | 5.772 | 1,046,275 | +1,529 | 0.70% | 6,039,057 |
| 2018-11-20 | 2018-11-16 | 5.811 | 1,044,746 | -1,529 | 0.70% | 6,071,253 |
| 2018-11-19 | 2018-11-15 | 5.811 | 1,046,275 | -1,528 | 0.70% | 6,080,139 |
| 2018-11-16 | 2018-11-14 | 5.680 | 1,047,803 | +3,057 | 0.70% | 5,951,878 |
| 2018-11-13 | 2018-11-09 | 5.589 | 1,044,746 | +9,168 | 0.70% | 5,838,795 |
| 2018-11-12 | 2018-11-08 | 5.720 | 1,035,578 | -13,753 | 0.70% | 5,923,098 |
| 2018-11-09 | 2018-11-07 | 5.693 | 1,049,331 | -30,561 | 0.70% | 5,974,292 |
| 2018-11-08 | 2018-11-06 | 5.733 | 1,079,892 | -42,786 | 0.72% | 6,190,691 |
| 2018-11-07 | 2018-11-05 | 5.314 | 1,122,678 | +22,921 | 0.75% | 5,965,762 |
| 2018-11-06 | 2018-11-02 | 5.327 | 1,099,757 | -11,461 | 0.74% | 5,858,357 |
| 2018-11-05 | 2018-11-01 | 5.183 | 1,111,218 | +12,225 | 0.75% | 5,759,425 |
| 2018-11-02 | 2018-10-31 | 5.118 | 1,098,993 | -15,281 | 0.74% | 5,624,143 |
| 2018-11-01 | 2018-10-30 | 4.974 | 1,114,274 | +41,258 | 0.75% | 5,541,920 |
| 2018-10-31 | 2018-10-29 | 5.026 | 1,073,016 | -53,483 | 0.72% | 5,392,896 |
| 2018-10-30 | 2018-10-26 | 5.104 | 1,126,499 | +3,057 | 0.76% | 5,750,162 |
| 2018-10-26 | 2018-10-24 | 5.183 | 1,123,442 | -15,281 | 0.75% | 5,822,782 |
| 2018-10-25 | 2018-10-23 | 5.196 | 1,138,723 | -55,011 | 0.76% | 5,916,887 |
| 2018-10-24 | 2018-10-22 | 5.235 | 1,193,734 | -22,921 | 0.80% | 6,249,600 |
| 2018-10-23 | 2018-10-19 | 5.091 | 1,216,655 | +1,528 | 0.82% | 6,194,435 |
| 2018-10-18 | 2018-10-15 | 4.908 | 1,215,127 | -15,281 | 0.82% | 5,964,000 |
| 2018-10-16 | 2018-10-12 | 4.960 | 1,230,408 | +29,034 | 0.83% | 6,103,417 |
| 2018-10-15 | 2018-10-11 | 4.856 | 1,201,374 | -13,753 | 0.81% | 5,833,602 |
| 2018-10-12 | 2018-10-10 | 5.104 | 1,215,127 | -6,112 | 0.82% | 6,202,560 |
| 2018-10-05 | 2018-10-03 | 4.934 | 1,221,239 | +3,056 | 0.82% | 6,025,966 |
| 2018-10-04 | 2018-10-02 | 5.104 | 1,218,183 | +16,809 | 0.82% | 6,218,159 |
| 2018-10-03 | 2018-09-28 | 5.340 | 1,201,374 | -38,202 | 0.81% | 6,415,390 |
| 2018-10-02 | 2018-09-27 | 5.248 | 1,239,576 | -21,393 | 0.83% | 6,505,822 |
| 2018-09-28 | 2018-09-26 | 5.209 | 1,260,969 | +19,865 | 0.85% | 6,568,590 |
| 2018-09-26 | 2018-09-21 | 5.222 | 1,241,104 | +4,584 | 0.83% | 6,481,354 |
| 2018-09-24 | 2018-09-20 | 5.144 | 1,236,520 | -16,809 | 0.83% | 6,360,311 |
| 2018-09-21 | 2018-09-19 | 5.170 | 1,253,329 | +55,011 | 0.84% | 6,479,580 |
| 2018-09-20 | 2018-09-18 | 5.065 | 1,198,318 | -15,281 | 0.80% | 6,069,707 |
| 2018-09-19 | 2018-09-17 | 5.039 | 1,213,599 | +7,640 | 0.81% | 6,115,340 |
| 2018-09-18 | 2018-09-14 | 5.131 | 1,205,959 | -27,505 | 0.81% | 6,187,330 |
| 2018-09-17 | 2018-09-13 | 5.039 | 1,233,464 | +53,483 | 0.83% | 6,215,440 |
| 2018-09-14 | 2018-09-12 | 5.104 | 1,179,981 | -86,031 | 0.79% | 6,023,158 |
| 2018-09-13 | 2018-09-11 | 5.000 | 1,266,012 | +12,225 | 0.85% | 6,329,740 |
| 2018-09-10 | 2018-09-06 | 5.432 | 1,253,787 | -7,641 | 0.84% | 6,810,148 |
| 2018-09-07 | 2018-09-05 | 5.432 | 1,261,428 | +42,786 | 0.85% | 6,851,651 |
| 2018-09-04 | 2018-08-31 | 5.432 | 1,218,642 | +1,528 | 0.82% | 6,619,252 |
| 2018-09-03 | 2018-08-30 | 5.497 | 1,217,114 | -12,224 | 0.82% | 6,690,602 |
| 2018-08-31 | 2018-08-29 | 5.523 | 1,229,338 | +3,056 | 0.83% | 6,789,979 |
| 2018-08-30 | 2018-08-28 | 5.549 | 1,226,282 | -21,393 | 0.82% | 6,805,200 |
| 2018-08-29 | 2018-08-27 | 5.589 | 1,247,675 | -16,809 | 0.84% | 6,972,909 |
| 2018-08-28 | 2018-08-24 | 5.432 | 1,264,484 | +32,090 | 0.85% | 6,868,250 |
| 2018-08-27 | 2018-08-23 | 5.523 | 1,232,394 | -4,585 | 0.83% | 6,806,858 |
| 2018-08-24 | 2018-08-22 | 5.471 | 1,236,979 | +9,169 | 0.83% | 6,767,422 |
| 2018-08-23 | 2018-08-21 | 5.549 | 1,227,810 | +56,539 | 0.82% | 6,813,679 |
| 2018-08-22 | 2018-08-20 | 5.445 | 1,171,271 | -1,528 | 0.79% | 6,377,278 |
| 2018-08-21 | 2018-08-17 | 5.484 | 1,172,799 | +4,584 | 0.79% | 6,431,648 |
| 2018-08-20 | 2018-08-16 | 5.419 | 1,168,215 | -15,281 | 0.78% | 6,330,059 |
| 2018-08-17 | 2018-08-15 | 5.419 | 1,183,496 | +7,640 | 0.79% | 6,412,861 |
| 2018-08-16 | 2018-08-14 | 5.497 | 1,175,856 | +10,697 | 0.79% | 6,463,803 |
| 2018-08-14 | 2018-08-10 | 5.693 | 1,165,159 | +19,865 | 0.78% | 6,633,750 |
| 2018-08-13 | 2018-08-09 | 5.667 | 1,145,294 | +3,056 | 0.77% | 6,490,670 |
| 2018-08-10 | 2018-08-08 | 5.536 | 1,142,238 | +15,281 | 0.77% | 6,323,851 |
| 2018-08-09 | 2018-08-07 | 5.589 | 1,126,957 | -4,584 | 0.76% | 6,298,250 |
| 2018-08-08 | 2018-08-06 | 5.497 | 1,131,541 | +33,617 | 0.76% | 6,220,199 |
| 2018-08-06 | 2018-08-02 | 6.047 | 1,097,924 | -4,584 | 0.74% | 6,638,943 |
| 2018-08-03 | 2018-08-01 | 6.230 | 1,102,508 | -3,056 | 0.74% | 6,868,681 |
| 2018-08-02 | 2018-07-31 | 6.295 | 1,105,564 | +36,674 | 0.74% | 6,960,070 |
| 2018-08-01 | 2018-07-30 | 6.597 | 1,068,890 | +1,528 | 0.72% | 7,050,959 |
| 2018-07-31 | 2018-07-27 | 6.610 | 1,067,362 | -45,842 | 0.72% | 7,054,850 |
| 2018-07-30 | 2018-07-26 | 6.675 | 1,113,204 | +3,056 | 0.75% | 7,430,698 |
| 2018-07-27 | 2018-07-25 | 6.714 | 1,110,148 | +242,200 | 0.75% | 7,453,889 |
| 2018-07-25 | 2018-07-23 | 6.662 | 867,948 | +7,640 | 0.76% | 5,782,240 |
| 2018-07-24 | 2018-07-20 | 6.727 | 860,308 | -4,584 | 0.75% | 5,787,643 |
| 2018-07-23 | 2018-07-19 | 6.727 | 864,892 | +15,281 | 0.75% | 5,818,482 |
| 2018-07-20 | 2018-07-18 | 6.806 | 849,611 | -1,528 | 0.74% | 5,782,400 |
| 2018-07-19 | 2018-07-17 | 6.819 | 851,139 | +4,584 | 0.74% | 5,803,939 |
| 2018-07-18 | 2018-07-16 | 6.898 | 846,555 | +10,697 | 0.74% | 5,839,161 |
| 2018-07-17 | 2018-07-13 | 6.976 | 835,858 | +32,089 | 0.73% | 5,831,018 |
| 2018-07-11 | 2018-07-09 | 7.042 | 803,769 | +1,528 | 0.70% | 5,659,762 |
| 2018-07-09 | 2018-07-05 | 11.877 | 802,241 | -3,056 | 0.70% | 9,528,560 |
| 2018-07-06 | 2018-07-04 | 11.740 | 805,297 | +191,218 | 0.70% | 9,454,281 |
| 2018-07-04 | 2018-06-29 | 11.998 | 614,079 | +2,330 | 0.70% | 7,367,459 |
| 2018-06-29 | 2018-06-27 | 12.152 | 611,749 | +2,331 | 0.70% | 7,434,005 |
| 2018-06-27 | 2018-06-25 | 12.375 | 609,418 | +1,165 | 0.70% | 7,541,659 |
| 2018-06-25 | 2018-06-21 | 12.667 | 608,253 | -2,330 | 0.70% | 7,704,722 |
| 2018-06-22 | 2018-06-20 | 12.667 | 610,583 | -3,496 | 0.70% | 7,734,236 |
| 2018-06-21 | 2018-06-19 | 12.667 | 614,079 | +3,496 | 0.70% | 7,778,519 |
| 2018-06-15 | 2018-06-13 | 13.268 | 610,583 | +1,165 | 0.70% | 8,101,035 |
| 2018-06-13 | 2018-06-11 | 13.285 | 609,418 | +6,991 | 0.70% | 8,096,038 |
| 2018-06-11 | 2018-06-07 | 13.611 | 602,427 | +2,331 | 0.69% | 8,199,624 |
| 2018-06-07 | 2018-06-05 | 13.731 | 600,096 | -2,331 | 0.69% | 8,239,997 |
| 2018-06-06 | 2018-06-04 | 13.731 | 602,427 | +2,331 | 0.69% | 8,272,004 |
| 2018-06-05 | 2018-06-01 | 13.834 | 600,096 | -1,165 | 0.69% | 8,301,797 |
| 2018-06-04 | 2018-05-31 | 13.731 | 601,261 | +1,165 | 0.69% | 8,255,994 |
| 2018-06-01 | 2018-05-30 | 13.731 | 600,096 | -2,331 | 0.69% | 8,239,997 |
| 2018-05-31 | 2018-05-29 | 13.731 | 602,427 | +2,331 | 0.69% | 8,272,004 |
| 2018-05-29 | 2018-05-25 | 14.195 | 600,096 | -5,826 | 0.69% | 8,518,097 |
| 2018-05-25 | 2018-05-23 | 14.212 | 605,922 | -1,166 | 0.69% | 8,611,194 |
| 2018-05-24 | 2018-05-21 | 14.212 | 607,088 | -1,165 | 0.69% | 8,627,765 |
| 2018-05-23 | 2018-05-18 | 13.868 | 608,253 | +3,496 | 0.70% | 8,435,522 |
| 2018-05-21 | 2018-05-17 | 14.280 | 604,757 | +1,165 | 0.69% | 8,636,157 |
| 2018-05-18 | 2018-05-16 | 14.246 | 603,592 | +1,165 | 0.69% | 8,598,801 |
| 2018-05-17 | 2018-05-15 | 14.246 | 602,427 | +3,496 | 0.69% | 8,582,204 |
| 2018-05-16 | 2018-05-14 | 14.212 | 598,931 | -1,165 | 0.69% | 8,511,840 |
| 2018-05-11 | 2018-05-09 | 14.177 | 600,096 | +4,661 | 0.69% | 8,507,797 |
| 2018-05-10 | 2018-05-08 | 14.177 | 595,435 | +1,165 | 0.68% | 8,441,716 |
| 2018-05-09 | 2018-05-07 | 14.109 | 594,270 | -1,165 | 0.68% | 8,384,399 |
| 2018-05-08 | 2018-05-04 | 13.817 | 595,435 | +1,165 | 0.68% | 8,227,096 |
| 2018-05-07 | 2018-05-03 | 13.851 | 594,270 | -1,165 | 0.68% | 8,231,399 |
| 2018-05-03 | 2018-04-30 | 13.765 | 595,435 | +1,165 | 0.68% | 8,196,436 |
| 2018-05-02 | 2018-04-27 | 13.800 | 594,270 | +1,165 | 0.68% | 8,200,799 |
| 2018-04-30 | 2018-04-26 | 13.731 | 593,105 | +1,165 | 0.68% | 8,144,002 |
| 2018-04-26 | 2018-04-24 | 13.937 | 591,940 | +1,166 | 0.68% | 8,249,926 |
| 2018-04-25 | 2018-04-23 | 13.800 | 590,774 | +8,156 | 0.68% | 8,152,555 |
| 2018-04-24 | 2018-04-20 | 13.422 | 582,618 | +1,166 | 0.67% | 7,820,004 |
| 2018-04-20 | 2018-04-18 | 13.645 | 581,452 | +1,165 | 0.67% | 7,934,094 |
| 2018-04-19 | 2018-04-17 | 13.662 | 580,287 | +12,817 | 0.66% | 7,928,157 |
| 2018-04-18 | 2018-04-16 | 13.903 | 567,470 | -2,330 | 0.65% | 7,889,405 |
| 2018-04-17 | 2018-04-13 | 13.834 | 569,800 | +1,165 | 0.65% | 7,882,678 |
| 2018-04-16 | 2018-04-12 | 13.731 | 568,635 | +57,097 | 0.65% | 7,808,002 |
| 2018-04-13 | 2018-04-11 | 13.628 | 511,538 | +3,495 | 0.59% | 6,971,315 |
| 2018-04-12 | 2018-04-10 | 13.697 | 508,043 | +2,331 | 0.58% | 6,958,565 |
| 2018-04-11 | 2018-04-09 | 13.697 | 505,712 | +1,165 | 0.58% | 6,926,638 |
| 2018-04-10 | 2018-04-06 | 13.680 | 504,547 | +2,331 | 0.58% | 6,902,021 |
| 2018-04-06 | 2018-04-03 | 13.851 | 502,216 | +3,495 | 0.57% | 6,956,334 |
| 2018-04-03 | 2018-03-28 | 13.783 | 498,721 | +1,165 | 0.57% | 6,873,683 |
| 2018-03-29 | 2018-03-27 | 14.315 | 497,556 | +2,331 | 0.57% | 7,122,367 |
| 2018-03-28 | 2018-03-26 | 14.589 | 495,225 | -1,165 | 0.57% | 7,224,999 |
| 2018-03-27 | 2018-03-23 | 14.589 | 496,390 | +1,165 | 0.57% | 7,241,996 |
| 2018-03-26 | 2018-03-22 | 14.641 | 495,225 | -11,652 | 0.57% | 7,250,499 |
| 2018-03-23 | 2018-03-21 | 14.606 | 506,877 | -3,496 | 0.58% | 7,403,694 |
| 2018-03-22 | 2018-03-20 | 14.744 | 510,373 | +3,496 | 0.58% | 7,524,838 |
| 2018-03-20 | 2018-03-16 | 14.504 | 506,877 | -4,661 | 0.58% | 7,351,494 |
| 2018-03-19 | 2018-03-15 | 14.315 | 511,538 | +3,495 | 0.59% | 7,322,515 |
| 2018-03-16 | 2018-03-14 | 14.315 | 508,043 | +2,331 | 0.58% | 7,272,485 |
| 2018-03-15 | 2018-03-13 | 14.521 | 505,712 | -6,992 | 0.58% | 7,343,278 |
| 2018-03-14 | 2018-03-12 | 13.783 | 512,704 | -10,487 | 0.59% | 7,066,406 |
| 2018-03-13 | 2018-03-09 | 13.748 | 523,191 | -6,991 | 0.60% | 7,192,984 |
| 2018-03-12 | 2018-03-08 | 13.662 | 530,182 | +10,487 | 0.61% | 7,243,599 |
| 2018-03-09 | 2018-03-07 | 13.559 | 519,695 | -2,330 | 0.59% | 7,046,800 |
| 2018-03-08 | 2018-03-06 | 13.457 | 522,025 | +11,652 | 0.60% | 7,024,634 |
| 2018-03-07 | 2018-03-05 | 13.577 | 510,373 | -8,157 | 0.58% | 6,929,159 |
| 2018-03-06 | 2018-03-02 | 13.577 | 518,530 | +5,826 | 0.59% | 7,039,903 |
| 2018-03-02 | 2018-02-28 | 13.525 | 512,704 | -1,165 | 0.59% | 6,934,406 |
| 2018-02-27 | 2018-02-23 | 13.388 | 513,869 | +1,165 | 0.59% | 6,879,602 |
| 2018-02-23 | 2018-02-21 | 13.422 | 512,704 | +1,166 | 0.59% | 6,881,606 |
| 2018-02-22 | 2018-02-20 | 13.491 | 511,538 | -8,157 | 0.59% | 6,901,075 |
| 2018-02-21 | 2018-02-15 | 13.045 | 519,695 | -1,165 | 0.59% | 6,779,200 |
| 2018-02-20 | 2018-02-13 | 13.251 | 520,860 | -1,165 | 0.60% | 6,901,677 |
| 2018-02-14 | 2018-02-12 | 13.045 | 522,025 | +94,384 | 0.60% | 6,809,594 |
| 2018-02-13 | 2018-02-09 | 13.027 | 427,641 | +185,272 | 0.49% | 5,571,055 |
| 2018-02-12 | 2018-02-08 | 13.783 | 242,369 | +1,165 | 0.28% | 3,340,480 |
| 2018-02-09 | 2018-02-07 | 13.783 | 241,204 | -1,165 | 0.28% | 3,324,424 |
| 2018-02-08 | 2018-02-06 | 14.109 | 242,369 | -11,652 | 0.28% | 3,419,521 |
| 2018-02-07 | 2018-02-05 | 14.521 | 254,021 | +1,165 | 0.29% | 3,688,555 |
| 2018-02-06 | 2018-02-02 | 14.847 | 252,856 | +3,496 | 0.29% | 3,754,099 |
| 2018-02-05 | 2018-02-01 | 15.104 | 249,360 | -1,166 | 0.29% | 3,766,394 |
| 2018-02-01 | 2018-01-30 | 14.692 | 250,526 | +2,331 | 0.29% | 3,680,806 |
| 2018-01-31 | 2018-01-29 | 15.190 | 248,195 | -3,496 | 0.28% | 3,770,098 |
| 2018-01-30 | 2018-01-26 | 15.242 | 251,691 | +3,496 | 0.29% | 3,836,162 |
| 2018-01-29 | 2018-01-25 | 15.619 | 248,195 | -57,097 | 0.28% | 3,876,598 |
| 2018-01-26 | 2018-01-24 | 14.761 | 305,292 | +15,148 | 0.35% | 4,506,405 |
| 2018-01-25 | 2018-01-23 | 14.349 | 290,144 | -16,313 | 0.33% | 4,163,286 |
| 2018-01-24 | 2018-01-22 | 14.332 | 306,457 | -3,496 | 0.35% | 4,392,101 |
| 2018-01-23 | 2018-01-19 | 14.177 | 309,953 | +12,818 | 0.35% | 4,394,325 |
| 2018-01-22 | 2018-01-18 | 14.401 | 297,135 | -2,330 | 0.34% | 4,278,900 |
| 2018-01-19 | 2018-01-17 | 14.452 | 299,465 | +6,991 | 0.34% | 4,327,873 |
| 2018-01-18 | 2018-01-16 | 14.847 | 292,474 | +6,991 | 0.33% | 4,342,299 |
| 2018-01-17 | 2018-01-15 | 14.624 | 285,483 | +2,331 | 0.33% | 4,174,805 |
| 2018-01-16 | 2018-01-12 | 15.036 | 283,152 | -1,165 | 0.32% | 4,257,357 |
| 2018-01-15 | 2018-01-11 | 15.499 | 284,317 | +36,122 | 0.33% | 4,406,633 |
| 2018-01-12 | 2018-01-10 | 15.499 | 248,195 | -25,635 | 0.28% | 3,846,778 |
| 2018-01-11 | 2018-01-09 | 15.722 | 273,830 | +15,148 | 0.31% | 4,305,195 |
| 2018-01-10 | 2018-01-08 | 14.126 | 258,682 | +4,661 | 0.30% | 3,654,116 |
| 2018-01-08 | 2018-01-04 | 13.903 | 254,021 | +1,165 | 0.29% | 3,531,596 |
| 2018-01-05 | 2018-01-03 | 14.177 | 252,856 | +2,330 | 0.29% | 3,584,839 |
| 2018-01-04 | 2018-01-02 | 14.057 | 250,526 | +3,496 | 0.29% | 3,521,705 |
| 2018-01-03 | 2017-12-29 | 14.246 | 247,030 | -6,991 | 0.28% | 3,519,201 |
| 2018-01-02 | 2017-12-28 | 13.552 | 254,021 | -13,983 | 0.29% | 3,442,523 |
| 2017-12-29 | 2017-12-27 | 13.414 | 268,004 | +3,532 | 0.31% | 3,595,055 |
| 2017-12-28 | 2017-12-22 | 13.552 | 264,472 | -5,800 | 0.30% | 3,584,156 |
| 2017-12-22 | 2017-12-20 | 13.121 | 270,272 | -10,440 | 0.31% | 3,546,259 |
| 2017-12-21 | 2017-12-19 | 13.087 | 280,712 | -24,359 | 0.32% | 3,673,563 |
| 2017-12-20 | 2017-12-18 | 12.897 | 305,071 | -1,160 | 0.35% | 3,934,479 |
| 2017-12-19 | 2017-12-15 | 12.776 | 306,231 | +6,960 | 0.35% | 3,912,480 |
| 2017-12-18 | 2017-12-14 | 13.121 | 299,271 | +17,399 | 0.34% | 3,926,757 |
| 2017-12-15 | 2017-12-13 | 13.380 | 281,872 | -1,160 | 0.32% | 3,771,363 |
| 2017-12-14 | 2017-12-12 | 13.397 | 283,032 | +6,960 | 0.33% | 3,791,764 |
| 2017-12-13 | 2017-12-11 | 13.794 | 276,072 | -6,960 | 0.32% | 3,808,001 |
| 2017-12-08 | 2017-12-06 | 13.311 | 283,032 | -2,320 | 0.33% | 3,767,364 |
| 2017-12-06 | 2017-12-04 | 14.104 | 285,352 | +15,080 | 0.33% | 4,024,565 |
| 2017-12-05 | 2017-12-01 | 13.828 | 270,272 | -2,320 | 0.31% | 3,737,319 |
| 2017-12-04 | 2017-11-30 | 13.535 | 272,592 | +2,320 | 0.31% | 3,689,500 |
| 2017-12-01 | 2017-11-29 | 13.535 | 270,272 | +11,600 | 0.31% | 3,658,099 |
| 2017-11-29 | 2017-11-27 | 13.794 | 258,672 | -3,480 | 0.30% | 3,567,994 |
| 2017-11-28 | 2017-11-24 | 13.880 | 262,152 | -5,800 | 0.30% | 3,638,595 |
| 2017-11-24 | 2017-11-22 | 13.794 | 267,952 | +2,320 | 0.31% | 3,695,998 |
| 2017-11-23 | 2017-11-21 | 13.569 | 265,632 | -12,760 | 0.31% | 3,604,457 |
| 2017-11-21 | 2017-11-17 | 14.294 | 278,392 | +16,240 | 0.32% | 3,979,202 |
| 2017-11-17 | 2017-11-15 | 14.776 | 262,152 | +10,439 | 0.30% | 3,873,635 |
| 2017-11-16 | 2017-11-14 | 15.242 | 251,713 | -3,480 | 0.29% | 3,836,566 |
| 2017-11-15 | 2017-11-13 | 15.690 | 255,193 | +3,480 | 0.29% | 4,004,007 |
| 2017-11-14 | 2017-11-10 | 15.518 | 251,713 | -17,399 | 0.29% | 3,906,006 |
| 2017-11-13 | 2017-11-09 | 15.414 | 269,112 | -20,880 | 0.31% | 4,148,158 |
| 2017-11-10 | 2017-11-08 | 15.431 | 289,992 | -2,319 | 0.33% | 4,475,008 |
| 2017-11-09 | 2017-11-07 | 15.121 | 292,311 | +9,279 | 0.34% | 4,420,073 |
| 2017-11-08 | 2017-11-06 | 15.466 | 283,032 | +12,760 | 0.33% | 4,377,364 |
| 2017-11-07 | 2017-11-03 | 15.690 | 270,272 | -11,600 | 0.31% | 4,240,599 |
| 2017-11-06 | 2017-11-02 | 15.759 | 281,872 | -2,320 | 0.32% | 4,442,044 |
| 2017-11-03 | 2017-11-01 | 15.690 | 284,192 | +1,160 | 0.33% | 4,459,005 |
| 2017-11-02 | 2017-10-31 | 16.018 | 283,032 | +10,440 | 0.33% | 4,533,525 |
| 2017-11-01 | 2017-10-30 | 16.259 | 272,592 | +67,278 | 0.31% | 4,432,100 |
| 2017-10-31 | 2017-10-27 | 16.690 | 205,314 | -8,120 | 0.24% | 3,426,720 |
| 2017-10-30 | 2017-10-26 | 17.242 | 213,434 | +19,720 | 0.25% | 3,680,004 |
| 2017-10-27 | 2017-10-25 | 17.225 | 193,714 | +6,959 | 0.22% | 3,336,654 |
| 2017-10-26 | 2017-10-24 | 16.466 | 186,755 | +1,160 | 0.21% | 3,075,108 |
| 2017-10-25 | 2017-10-23 | 16.466 | 185,595 | +2,320 | 0.21% | 3,056,007 |
| 2017-10-24 | 2017-10-20 | 15.259 | 183,275 | +8,120 | 0.21% | 2,796,606 |
| 2017-10-23 | 2017-10-19 | 14.966 | 175,155 | -46,399 | 0.20% | 2,621,362 |
| 2017-10-20 | 2017-10-18 | 15.535 | 221,554 | +2,320 | 0.25% | 3,441,828 |
| 2017-10-18 | 2017-10-16 | 16.207 | 219,234 | +6,960 | 0.25% | 3,553,207 |
| 2017-10-17 | 2017-10-13 | 16.328 | 212,274 | -6,960 | 0.24% | 3,466,023 |
| 2017-10-16 | 2017-10-12 | 15.276 | 219,234 | -1,160 | 0.25% | 3,349,086 |
| 2017-10-13 | 2017-10-11 | 15.138 | 220,394 | +27,840 | 0.25% | 3,336,407 |
| 2017-10-12 | 2017-10-10 | 14.207 | 192,554 | +23,199 | 0.22% | 2,735,675 |
| 2017-10-11 | 2017-10-09 | 13.104 | 169,355 | +22,039 | 0.19% | 2,219,199 |
| 2017-10-10 | 2017-10-06 | 12.311 | 147,316 | +1,160 | 0.17% | 1,813,564 |
| 2017-10-09 | 2017-10-04 | 12.518 | 146,156 | -1,160 | 0.17% | 1,829,523 |
| 2017-10-06 | 2017-10-03 | 12.414 | 147,316 | +5,800 | 0.17% | 1,828,804 |
| 2017-09-27 | 2017-09-25 | 13.190 | 141,516 | -11,600 | 0.16% | 1,866,602 |
| 2017-09-26 | 2017-09-22 | 13.276 | 153,116 | -5,799 | 0.18% | 2,032,806 |
| 2017-09-21 | 2017-09-19 | 13.207 | 158,915 | -5,800 | 0.18% | 2,098,835 |
| 2017-09-20 | 2017-09-18 | 13.207 | 164,715 | -1,160 | 0.19% | 2,175,438 |
| 2017-09-19 | 2017-09-15 | 13.121 | 165,875 | -1,160 | 0.19% | 2,176,458 |
| 2017-09-18 | 2017-09-14 | 13.190 | 167,035 | -1,160 | 0.19% | 2,203,199 |
| 2017-09-15 | 2017-09-13 | 13.173 | 168,195 | -1,160 | 0.19% | 2,215,599 |
| 2017-09-14 | 2017-09-12 | 13.173 | 169,355 | +1,160 | 0.19% | 2,230,879 |
| 2017-09-13 | 2017-09-11 | 13.156 | 168,195 | +17,399 | 0.19% | 2,212,699 |
| 2017-09-12 | 2017-09-08 | 12.673 | 150,796 | -10,439 | 0.17% | 1,911,005 |
| 2017-09-07 | 2017-09-05 | 12.638 | 161,235 | -1,160 | 0.19% | 2,037,736 |
| 2017-09-06 | 2017-09-04 | 12.380 | 162,395 | +1,160 | 0.19% | 2,010,397 |
| 2017-08-28 | 2017-08-24 | 12.656 | 161,235 | +2,320 | 0.19% | 2,040,516 |
| 2017-08-24 | 2017-08-21 | 12.587 | 158,915 | -1,160 | 0.18% | 2,000,196 |
| 2017-08-22 | 2017-08-18 | 12.190 | 160,075 | -1,160 | 0.18% | 1,951,316 |
| 2017-08-21 | 2017-08-17 | 12.328 | 161,235 | +11,599 | 0.19% | 1,987,697 |
| 2017-08-18 | 2017-08-16 | 12.587 | 149,636 | +54,519 | 0.17% | 1,883,405 |
| 2017-08-17 | 2017-08-15 | 12.587 | 95,117 | -4,640 | 0.11% | 1,197,197 |
| 2017-08-15 | 2017-08-11 | 12.449 | 99,757 | +17,399 | 0.11% | 1,241,839 |
| 2017-08-14 | 2017-08-10 | 12.414 | 82,358 | +12,760 | 0.09% | 1,022,405 |
| 2017-08-09 | 2017-08-07 | 12.190 | 69,598 | -1,160 | 0.08% | 848,400 |
| 2017-08-08 | 2017-08-04 | 12.207 | 70,758 | -1,160 | 0.08% | 863,761 |
| 2017-08-07 | 2017-08-03 | 12.138 | 71,918 | +2,320 | 0.08% | 872,961 |
| 2017-08-03 | 2017-08-01 | 12.414 | 69,598 | -2,320 | 0.08% | 864,000 |
| 2017-08-01 | 2017-07-28 | 12.207 | 71,918 | +3,480 | 0.08% | 877,921 |
| 2017-07-31 | 2017-07-27 | 12.518 | 68,438 | -1,160 | 0.08% | 856,680 |
| 2017-07-28 | 2017-07-26 | 12.587 | 69,598 | +1,160 | 0.08% | 876,000 |
| 2017-07-27 | 2017-07-25 | 12.587 | 68,438 | -1,160 | 0.08% | 861,400 |
| 2017-07-26 | 2017-07-24 | 12.604 | 69,598 | -1,160 | 0.08% | 877,200 |
| 2017-07-24 | 2017-07-20 | 12.656 | 70,758 | +1,160 | 0.08% | 895,481 |
| 2017-07-21 | 2017-07-19 | 12.742 | 69,598 | -5,800 | 0.08% | 886,800 |
| 2017-07-20 | 2017-07-18 | 12.638 | 75,398 | +2,320 | 0.09% | 952,903 |
| 2017-07-18 | 2017-07-14 | 12.880 | 73,078 | +5,800 | 0.08% | 941,222 |
| 2017-07-13 | 2017-07-11 | 12.828 | 67,278 | -3,480 | 0.08% | 863,040 |
| 2017-07-12 | 2017-07-10 | 12.673 | 70,758 | -17,399 | 0.08% | 896,701 |
| 2017-07-11 | 2017-07-07 | 12.811 | 88,157 | +1,160 | 0.10% | 1,129,355 |
| 2017-07-10 | 2017-07-06 | 12.845 | 86,997 | +1,160 | 0.10% | 1,117,494 |
| 2017-07-07 | 2017-07-05 | 12.828 | 85,837 | -23,200 | 0.10% | 1,101,114 |
| 2017-07-06 | 2017-07-04 | 12.828 | 109,037 | -15,079 | 0.13% | 1,398,722 |
| 2017-07-05 | 2017-07-03 | 13.018 | 124,116 | +16,239 | 0.14% | 1,615,695 |
| 2017-06-30 | 2017-06-28 | 12.656 | 107,877 | -3,480 | 0.12% | 1,365,242 |
| 2017-06-29 | 2017-06-27 | 12.656 | 111,357 | -8,120 | 0.13% | 1,409,283 |
| 2017-06-28 | 2017-06-26 | 12.656 | 119,477 | +6,960 | 0.14% | 1,512,046 |
| 2017-06-27 | 2017-06-23 | 11.983 | 112,517 | +1,160 | 0.13% | 1,348,304 |
| 2017-06-26 | 2017-06-22 | 12.018 | 111,357 | +3,480 | 0.13% | 1,338,243 |
| 2017-06-14 | 2017-06-12 | 11.535 | 107,877 | -5,800 | 0.12% | 1,244,342 |
| 2017-06-12 | 2017-06-08 | 11.621 | 113,677 | -6,959 | 0.13% | 1,321,044 |
| 2017-06-09 | 2017-06-07 | 11.397 | 120,636 | -2,320 | 0.14% | 1,374,875 |
| 2017-06-08 | 2017-06-06 | 11.500 | 122,956 | -10,440 | 0.14% | 1,414,035 |
| 2017-06-07 | 2017-06-05 | 11.466 | 133,396 | +6,960 | 0.15% | 1,529,499 |
| 2017-06-06 | 2017-06-02 | 11.138 | 126,436 | +5,800 | 0.15% | 1,408,277 |
| 2017-06-05 | 2017-06-01 | 10.914 | 120,636 | +3,479 | 0.14% | 1,316,635 |
| 2017-06-02 | 2017-05-31 | 10.690 | 117,157 | +3,480 | 0.13% | 1,252,405 |
| 2017-05-31 | 2017-05-26 | 10.776 | 113,677 | +1,160 | 0.13% | 1,225,004 |
| 2017-05-26 | 2017-05-24 | 10.793 | 112,517 | -1,160 | 0.13% | 1,214,443 |
| 2017-05-24 | 2017-05-22 | 10.811 | 113,677 | +1,160 | 0.13% | 1,228,924 |
| 2017-05-22 | 2017-05-18 | 10.690 | 112,517 | -1,160 | 0.13% | 1,202,803 |
| 2017-05-17 | 2017-05-15 | 10.690 | 113,677 | -5,800 | 0.13% | 1,215,203 |
| 2017-05-16 | 2017-05-12 | 10.397 | 119,477 | -4,639 | 0.14% | 1,242,185 |
| 2017-05-15 | 2017-05-11 | 10.552 | 124,116 | +1,160 | 0.14% | 1,309,676 |
| 2017-05-08 | 2017-05-04 | 11.776 | 122,956 | -1,160 | 0.14% | 1,447,955 |
| 2017-05-05 | 2017-05-02 | 11.828 | 124,116 | +18,559 | 0.14% | 1,468,036 |
| 2017-05-04 | 2017-04-28 | 11.845 | 105,557 | +1,160 | 0.12% | 1,250,341 |
| 2017-04-28 | 2017-04-26 | 11.793 | 104,397 | -1,160 | 0.12% | 1,231,201 |
| 2017-04-27 | 2017-04-25 | 11.966 | 105,557 | +2,320 | 0.12% | 1,263,081 |
| 2017-04-21 | 2017-04-19 | 11.724 | 103,237 | +5,800 | 0.12% | 1,210,400 |
| 2017-04-18 | 2017-04-12 | 12.500 | 97,437 | +5,800 | 0.11% | 1,217,998 |
| 2017-04-11 | 2017-04-07 | 12.087 | 91,637 | -5,800 | 0.11% | 1,107,576 |
| 2017-04-07 | 2017-04-05 | 12.087 | 97,437 | -2,320 | 0.11% | 1,177,678 |
| 2017-03-31 | 2017-03-29 | 11.656 | 99,757 | -1,160 | 0.11% | 1,162,719 |
| 2017-03-30 | 2017-03-28 | 11.862 | 100,917 | +1,160 | 0.12% | 1,197,119 |
| 2017-03-29 | 2017-03-27 | 12.087 | 99,757 | -23,199 | 0.11% | 1,205,719 |
| 2017-03-28 | 2017-03-24 | 12.311 | 122,956 | -17,400 | 0.14% | 1,513,675 |
| 2017-03-27 | 2017-03-23 | 12.173 | 140,356 | -17,399 | 0.16% | 1,708,521 |
| 2017-03-24 | 2017-03-22 | 12.069 | 157,755 | +3,480 | 0.18% | 1,903,995 |
| 2017-03-23 | 2017-03-21 | 12.104 | 154,275 | +20,879 | 0.18% | 1,867,314 |
| 2017-03-22 | 2017-03-20 | 11.724 | 133,396 | +26,679 | 0.15% | 1,563,999 |
| 2017-03-17 | 2017-03-15 | 11.087 | 106,717 | +4,640 | 0.12% | 1,183,121 |
| 2017-03-16 | 2017-03-14 | 11.242 | 102,077 | +5,800 | 0.12% | 1,147,520 |
| 2017-03-15 | 2017-03-13 | 10.587 | 96,277 | -9,280 | 0.11% | 1,019,238 |
| 2017-03-14 | 2017-03-10 | 10.362 | 105,557 | +11,600 | 0.12% | 1,093,821 |
| 2017-03-13 | 2017-03-09 | 10.397 | 93,957 | -1,160 | 0.11% | 976,857 |
| 2017-03-10 | 2017-03-08 | 10.362 | 95,117 | +2,320 | 0.11% | 985,638 |
| 2017-03-09 | 2017-03-07 | 10.328 | 92,797 | +2,320 | 0.11% | 958,397 |
| 2017-03-07 | 2017-03-03 | 10.173 | 90,477 | +2,320 | 0.10% | 920,396 |
| 2017-03-06 | 2017-03-02 | 10.293 | 88,157 | -3,480 | 0.10% | 907,436 |
| 2017-03-03 | 2017-03-01 | 10.500 | 91,637 | +3,480 | 0.11% | 962,217 |
| 2017-02-28 | 2017-02-24 | 10.242 | 88,157 | -4,640 | 0.10% | 902,876 |
| 2017-02-27 | 2017-02-23 | 10.173 | 92,797 | -3,480 | 0.11% | 943,997 |
| 2017-02-23 | 2017-02-21 | 10.000 | 96,277 | -1,160 | 0.11% | 962,798 |
| 2017-02-17 | 2017-02-15 | 9.966 | 97,437 | -1,160 | 0.11% | 971,039 |
| 2017-02-15 | 2017-02-13 | 10.035 | 98,597 | +2,320 | 0.11% | 989,399 |
| 2017-02-14 | 2017-02-10 | 9.983 | 96,277 | -1,160 | 0.11% | 961,138 |
| 2017-02-13 | 2017-02-09 | 10.069 | 97,437 | -1,160 | 0.11% | 981,119 |
| 2017-02-08 | 2017-02-06 | 9.483 | 98,597 | -1,160 | 0.11% | 934,999 |
| 2017-02-07 | 2017-02-03 | 9.431 | 99,757 | +1,160 | 0.11% | 940,839 |
| 2017-02-03 | 2017-02-01 | 9.242 | 98,597 | -1,160 | 0.11% | 911,199 |
| 2017-02-02 | 2017-01-27 | 9.293 | 99,757 | +4,640 | 0.11% | 927,079 |
| 2017-01-25 | 2017-01-23 | 9.673 | 95,117 | -1,160 | 0.11% | 920,038 |
| 2017-01-24 | 2017-01-20 | 9.518 | 96,277 | +1,160 | 0.11% | 916,318 |
| 2017-01-23 | 2017-01-19 | 9.586 | 95,117 | +3,480 | 0.11% | 911,838 |
| 2017-01-20 | 2017-01-18 | 9.483 | 91,637 | +2,320 | 0.11% | 868,997 |
| 2017-01-19 | 2017-01-17 | 9.621 | 89,317 | +9,279 | 0.10% | 859,316 |
| 2017-01-17 | 2017-01-13 | 9.759 | 80,038 | -1,160 | 0.09% | 781,083 |
| 2017-01-16 | 2017-01-12 | 9.655 | 81,198 | -11,599 | 0.09% | 784,004 |
| 2017-01-13 | 2017-01-11 | 9.638 | 92,797 | -1,160 | 0.11% | 894,397 |
| 2017-01-10 | 2017-01-06 | 9.621 | 93,957 | -11,600 | 0.11% | 903,958 |
| 2017-01-09 | 2017-01-05 | 9.483 | 105,557 | +4,640 | 0.12% | 1,001,001 |
| 2017-01-05 | 2017-01-03 | 9.052 | 100,917 | -2,320 | 0.12% | 913,500 |
| 2017-01-04 | 2016-12-30 | 9.035 | 103,237 | +2,320 | 0.12% | 932,720 |
| 2016-12-23 | 2016-12-21 | 9.000 | 100,917 | -6,960 | 0.12% | 908,280 |
| 2016-12-22 | 2016-12-20 | 9.121 | 107,877 | +4,640 | 0.12% | 983,941 |
| 2016-12-19 | 2016-12-15 | 9.224 | 103,237 | +1,160 | 0.12% | 952,300 |
| 2016-12-15 | 2016-12-13 | 9.811 | 102,077 | +1,160 | 0.12% | 1,001,440 |
| 2016-12-14 | 2016-12-12 | 9.673 | 100,917 | +2,320 | 0.12% | 976,140 |
| 2016-12-13 | 2016-12-09 | 10.087 | 98,597 | -3,480 | 0.11% | 994,499 |
| 2016-12-12 | 2016-12-08 | 10.173 | 102,077 | -8,120 | 0.12% | 1,038,400 |
| 2016-12-09 | 2016-12-07 | 10.000 | 110,197 | -1,160 | 0.13% | 1,102,002 |
| 2016-12-08 | 2016-12-06 | 9.949 | 111,357 | -4,640 | 0.13% | 1,107,843 |
| 2016-12-07 | 2016-12-05 | 10.018 | 115,997 | -13,919 | 0.13% | 1,162,004 |
| 2016-12-06 | 2016-12-02 | 9.897 | 129,916 | -1,160 | 0.15% | 1,285,758 |
| 2016-12-05 | 2016-12-01 | 9.880 | 131,076 | +10,440 | 0.15% | 1,294,978 |
| 2016-12-02 | 2016-11-30 | 9.828 | 120,636 | +18,559 | 0.14% | 1,185,595 |
| 2016-12-01 | 2016-11-29 | 9.966 | 102,077 | +25,519 | 0.12% | 1,017,280 |
| 2016-11-30 | 2016-11-28 | 10.242 | 76,558 | +5,800 | 0.09% | 784,082 |
| 2016-11-29 | 2016-11-25 | 10.207 | 70,758 | +1,160 | 0.08% | 722,241 |
| 2016-11-28 | 2016-11-24 | 10.155 | 69,598 | +2,320 | 0.08% | 706,800 |
| 2016-11-24 | 2016-11-22 | 10.207 | 67,278 | +1,160 | 0.08% | 686,720 |
| 2016-11-23 | 2016-11-21 | 10.173 | 66,118 | -1,160 | 0.08% | 672,599 |
| 2016-11-22 | 2016-11-18 | 10.155 | 67,278 | +1,160 | 0.08% | 683,240 |
| 2016-11-21 | 2016-11-17 | 10.311 | 66,118 | +1,160 | 0.08% | 681,719 |
| 2016-11-16 | 2016-11-14 | 10.190 | 64,958 | -31,319 | 0.07% | 661,919 |
| 2016-11-14 | 2016-11-10 | 10.224 | 96,277 | -1,160 | 0.11% | 984,378 |
| 2016-11-11 | 2016-11-09 | 9.914 | 97,437 | -3,480 | 0.11% | 965,999 |
| 2016-11-10 | 2016-11-08 | 10.173 | 100,917 | -11,600 | 0.12% | 1,026,600 |
| 2016-11-09 | 2016-11-07 | 10.018 | 112,517 | -6,960 | 0.13% | 1,127,143 |
| 2016-11-08 | 2016-11-04 | 9.655 | 119,477 | +16,240 | 0.14% | 1,153,605 |
| 2016-11-04 | 2016-11-02 | 9.880 | 103,237 | -3,480 | 0.12% | 1,019,940 |
| 2016-11-02 | 2016-10-31 | 9.793 | 106,717 | +1,160 | 0.12% | 1,045,121 |
| 2016-10-31 | 2016-10-27 | 10.035 | 105,557 | -6,960 | 0.12% | 1,059,241 |
| 2016-10-28 | 2016-10-26 | 10.018 | 112,517 | +2,320 | 0.13% | 1,127,143 |
| 2016-10-26 | 2016-10-24 | 10.104 | 110,197 | +35,959 | 0.13% | 1,113,402 |
| 2016-10-25 | 2016-10-20 | 10.121 | 74,238 | +5,800 | 0.09% | 751,362 |
| 2016-10-24 | 2016-10-19 | 10.224 | 68,438 | -2,320 | 0.08% | 699,740 |
| 2016-10-20 | 2016-10-18 | 10.104 | 70,758 | -1,160 | 0.08% | 714,921 |
| 2016-10-19 | 2016-10-17 | 10.035 | 71,918 | +2,320 | 0.08% | 721,681 |
| 2016-10-18 | 2016-10-14 | 10.173 | 69,598 | +3,480 | 0.08% | 708,000 |
| 2016-10-14 | 2016-10-12 | 10.138 | 66,118 | +1,160 | 0.08% | 670,319 |
| 2016-10-13 | 2016-10-11 | 10.173 | 64,958 | -25,519 | 0.07% | 660,799 |
| 2016-10-12 | 2016-10-07 | 10.276 | 90,477 | -10,440 | 0.10% | 929,756 |
| 2016-10-11 | 2016-10-06 | 10.155 | 100,917 | -17,400 | 0.12% | 1,024,860 |
| 2016-10-06 | 2016-10-04 | 9.880 | 118,317 | +12,760 | 0.14% | 1,168,925 |
| 2016-10-05 | 2016-10-03 | 9.845 | 105,557 | +3,480 | 0.12% | 1,039,221 |
| 2016-10-03 | 2016-09-29 | 9.931 | 102,077 | +37,119 | 0.12% | 1,013,760 |
| 2016-09-30 | 2016-09-28 | 9.949 | 64,958 | +2,320 | 0.07% | 646,239 |
| 2016-09-27 | 2016-09-23 | 10.138 | 62,638 | -1,160 | 0.07% | 635,038 |
| 2016-09-26 | 2016-09-22 | 10.173 | 63,798 | -10,440 | 0.07% | 648,999 |
| 2016-09-23 | 2016-09-21 | 10.328 | 74,238 | -9,280 | 0.09% | 766,722 |
| 2016-09-22 | 2016-09-20 | 10.276 | 83,518 | -11,599 | 0.10% | 858,245 |
| 2016-09-21 | 2016-09-19 | 10.018 | 95,117 | +22,039 | 0.11% | 952,838 |
| 2016-09-20 | 2016-09-15 | 9.983 | 73,078 | -1,160 | 0.08% | 729,541 |
| 2016-09-19 | 2016-09-14 | 9.707 | 74,238 | +1,160 | 0.09% | 720,642 |
| 2016-09-14 | 2016-09-12 | 10.052 | 73,078 | +1,160 | 0.08% | 734,581 |
| 2016-09-13 | 2016-09-09 | 10.552 | 71,918 | -9,280 | 0.08% | 758,881 |
| 2016-09-12 | 2016-09-08 | 10.345 | 81,198 | -1,160 | 0.09% | 840,004 |
| 2016-09-09 | 2016-09-07 | 10.328 | 82,358 | -2,320 | 0.09% | 850,584 |
| 2016-09-08 | 2016-09-06 | 10.155 | 84,678 | +1,160 | 0.10% | 859,945 |
| 2016-09-07 | 2016-09-05 | 10.069 | 83,518 | +2,320 | 0.10% | 840,964 |
| 2016-09-06 | 2016-09-02 | 10.259 | 81,198 | +1,160 | 0.09% | 833,004 |
| 2016-09-02 | 2016-08-31 | 10.293 | 80,038 | -1,160 | 0.09% | 823,864 |
| 2016-09-01 | 2016-08-30 | 10.224 | 81,198 | +1,160 | 0.09% | 830,204 |
| 2016-08-30 | 2016-08-26 | 9.707 | 80,038 | -8,119 | 0.09% | 776,943 |
| 2016-08-29 | 2016-08-25 | 9.897 | 88,157 | -12,760 | 0.10% | 872,476 |
| 2016-08-26 | 2016-08-24 | 9.483 | 100,917 | +12,760 | 0.12% | 957,000 |
| 2016-08-25 | 2016-08-23 | 9.759 | 88,157 | +4,639 | 0.10% | 860,316 |
| 2016-08-24 | 2016-08-22 | 9.897 | 83,518 | +9,280 | 0.10% | 826,564 |
| 2016-08-23 | 2016-08-19 | 9.621 | 74,238 | +5,800 | 0.09% | 714,242 |
| 2016-08-22 | 2016-08-18 | 9.673 | 68,438 | -11,600 | 0.08% | 661,980 |
| 2016-08-19 | 2016-08-17 | 9.793 | 80,038 | -9,279 | 0.09% | 783,843 |
| 2016-08-17 | 2016-08-15 | 10.742 | 89,317 | -1,160 | 0.10% | 959,416 |
| 2016-08-16 | 2016-08-12 | 10.569 | 90,477 | +8,119 | 0.10% | 956,276 |
| 2016-08-15 | 2016-08-11 | 10.431 | 82,358 | -15,079 | 0.09% | 859,104 |
| 2016-08-12 | 2016-08-10 | 9.828 | 97,437 | -4,640 | 0.11% | 957,599 |
| 2016-08-10 | 2016-08-08 | 9.311 | 102,077 | +4,640 | 0.12% | 950,400 |
| 2016-08-09 | 2016-08-05 | 9.345 | 97,437 | +10,440 | 0.11% | 910,559 |
| 2016-08-08 | 2016-08-04 | 9.345 | 86,997 | -8,120 | 0.10% | 812,996 |
| 2016-08-04 | 2016-08-01 | 9.380 | 95,117 | +23,199 | 0.11% | 892,158 |
| 2016-07-29 | 2016-07-27 | 9.259 | 71,918 | -15,079 | 0.08% | 665,881 |
| 2016-07-28 | 2016-07-26 | 9.345 | 86,997 | +1,160 | 0.10% | 812,996 |
| 2016-07-27 | 2016-07-25 | 9.483 | 85,837 | +1,159 | 0.10% | 813,995 |
| 2016-07-25 | 2016-07-21 | 9.311 | 84,678 | +13,920 | 0.10% | 788,404 |
| 2016-07-22 | 2016-07-20 | 9.345 | 70,758 | -13,920 | 0.08% | 661,241 |
| 2016-07-21 | 2016-07-19 | 9.449 | 84,678 | +2,320 | 0.10% | 800,085 |
| 2016-07-20 | 2016-07-18 | 8.759 | 82,358 | -4,639 | 0.09% | 721,364 |
| 2016-07-19 | 2016-07-15 | 8.673 | 86,997 | +4,639 | 0.10% | 754,496 |
| 2016-07-18 | 2016-07-14 | 8.845 | 82,358 | +3,480 | 0.09% | 728,464 |
| 2016-07-15 | 2016-07-13 | 8.483 | 78,878 | +2,320 | 0.09% | 669,123 |
| 2016-07-14 | 2016-07-12 | 8.449 | 76,558 | -33,639 | 0.09% | 646,802 |
| 2016-07-12 | 2016-07-08 | 8.069 | 110,197 | +11,600 | 0.13% | 889,202 |
| 2016-07-08 | 2016-07-06 | 8.104 | 98,597 | -4,640 | 0.11% | 798,999 |
| 2016-07-06 | 2016-07-04 | 8.259 | 103,237 | +1,160 | 0.12% | 852,620 |
| 2016-07-05 | 2016-06-30 | 8.489 | 102,077 | +1,160 | 0.12% | 866,550 |
| 2016-07-04 | 2016-06-29 | 8.524 | 100,917 | +2,792 | 0.12% | 860,199 |
| 2016-06-30 | 2016-06-28 | 8.593 | 98,125 | +19,625 | 0.11% | 843,200 |
| 2016-06-29 | 2016-06-27 | 8.489 | 78,500 | -1,154 | 0.09% | 666,400 |
| 2016-06-28 | 2016-06-24 | 8.316 | 79,654 | +6,926 | 0.09% | 662,397 |
| 2016-06-27 | 2016-06-23 | 8.489 | 72,728 | +2,309 | 0.08% | 617,401 |
| 2016-06-24 | 2016-06-22 | 8.212 | 70,419 | -34,632 | 0.08% | 578,279 |
| 2016-06-23 | 2016-06-21 | 7.744 | 105,051 | +30,014 | 0.12% | 813,537 |
| 2016-06-22 | 2016-06-20 | 7.744 | 75,037 | -1,154 | 0.09% | 581,102 |
| 2016-06-20 | 2016-06-16 | 7.519 | 76,191 | +3,463 | 0.09% | 572,879 |
| 2016-06-17 | 2016-06-15 | 7.727 | 72,728 | +1,155 | 0.08% | 561,961 |
| 2016-06-15 | 2016-06-13 | 7.675 | 71,573 | -8,081 | 0.08% | 549,316 |
| 2016-06-13 | 2016-06-08 | 8.489 | 79,654 | -2,309 | 0.09% | 676,197 |
| 2016-06-10 | 2016-06-07 | 8.351 | 81,963 | +1,154 | 0.09% | 684,438 |
| 2016-06-07 | 2016-06-03 | 8.247 | 80,809 | -1,154 | 0.09% | 666,402 |
| 2016-06-06 | 2016-06-02 | 8.195 | 81,963 | +2,309 | 0.09% | 671,658 |
| 2016-06-03 | 2016-06-01 | 8.281 | 79,654 | -11,544 | 0.09% | 659,637 |
| 2016-06-02 | 2016-05-31 | 8.229 | 91,198 | -24,243 | 0.11% | 750,496 |
| 2016-05-31 | 2016-05-27 | 7.692 | 115,441 | -2,309 | 0.13% | 887,999 |
| 2016-05-25 | 2016-05-23 | 7.519 | 117,750 | +2,309 | 0.14% | 885,360 |
| 2016-05-19 | 2016-05-17 | 8.021 | 115,441 | -3,463 | 0.13% | 925,999 |
| 2016-05-18 | 2016-05-16 | 7.952 | 118,904 | +1,154 | 0.14% | 945,537 |
| 2016-05-17 | 2016-05-13 | 7.883 | 117,750 | -4,618 | 0.14% | 928,200 |
| 2016-05-16 | 2016-05-12 | 7.969 | 122,368 | -5,772 | 0.14% | 975,203 |
| 2016-05-13 | 2016-05-11 | 7.883 | 128,140 | -1,154 | 0.15% | 1,010,103 |
| 2016-05-12 | 2016-05-10 | 7.883 | 129,294 | +4,618 | 0.15% | 1,019,200 |
| 2016-05-11 | 2016-05-09 | 7.900 | 124,676 | -1,155 | 0.14% | 984,957 |
| 2016-05-09 | 2016-05-05 | 8.229 | 125,831 | -1,154 | 0.15% | 1,035,501 |
| 2016-05-06 | 2016-05-04 | 8.108 | 126,985 | +9,235 | 0.15% | 1,029,598 |
| 2016-05-05 | 2016-05-03 | 8.212 | 117,750 | -2,309 | 0.14% | 966,960 |
| 2016-05-04 | 2016-04-29 | 8.229 | 120,059 | +2,309 | 0.14% | 988,002 |
| 2016-05-03 | 2016-04-28 | 8.420 | 117,750 | +2,309 | 0.14% | 991,440 |
| 2016-04-29 | 2016-04-27 | 8.472 | 115,441 | +2,309 | 0.13% | 977,999 |
| 2016-04-28 | 2016-04-26 | 8.385 | 113,132 | -2,309 | 0.13% | 948,637 |
| 2016-04-27 | 2016-04-25 | 8.524 | 115,441 | -3,463 | 0.13% | 983,999 |
| 2016-04-26 | 2016-04-22 | 8.610 | 118,904 | +1,154 | 0.14% | 1,023,817 |
| 2016-04-25 | 2016-04-21 | 8.472 | 117,750 | -61,184 | 0.14% | 997,560 |
| 2016-04-22 | 2016-04-20 | 8.056 | 178,934 | +1,155 | 0.21% | 1,441,502 |
| 2016-04-21 | 2016-04-19 | 8.143 | 177,779 | +33,478 | 0.21% | 1,447,597 |
| 2016-04-20 | 2016-04-18 | 8.143 | 144,301 | -45,022 | 0.17% | 1,174,997 |
| 2016-04-19 | 2016-04-15 | 8.212 | 189,323 | +3,463 | 0.22% | 1,554,716 |
| 2016-04-18 | 2016-04-14 | 8.264 | 185,860 | +25,397 | 0.21% | 1,535,938 |
| 2016-04-15 | 2016-04-13 | 8.437 | 160,463 | +2,309 | 0.19% | 1,353,859 |
| 2016-04-13 | 2016-04-11 | 7.969 | 158,154 | +26,551 | 0.18% | 1,260,397 |
| 2016-04-12 | 2016-04-08 | 7.831 | 131,603 | +18,471 | 0.15% | 1,030,561 |
| 2016-04-11 | 2016-04-07 | 7.900 | 113,132 | -43,868 | 0.13% | 893,758 |
| 2016-04-08 | 2016-04-06 | 7.571 | 157,000 | +2,309 | 0.18% | 1,188,641 |
| 2016-04-07 | 2016-04-05 | 7.623 | 154,691 | -2,309 | 0.18% | 1,179,199 |
| 2016-04-06 | 2016-04-01 | 7.675 | 157,000 | -1,154 | 0.18% | 1,204,961 |
| 2016-04-05 | 2016-03-31 | 7.623 | 158,154 | +5,772 | 0.18% | 1,205,597 |
| 2016-04-01 | 2016-03-30 | 7.623 | 152,382 | +4,617 | 0.18% | 1,161,598 |
| 2016-03-31 | 2016-03-29 | 7.692 | 147,765 | -6,926 | 0.17% | 1,136,643 |
| 2016-03-24 | 2016-03-22 | 7.467 | 154,691 | +39,250 | 0.18% | 1,155,079 |
| 2016-03-23 | 2016-03-21 | 7.484 | 115,441 | +6,926 | 0.13% | 863,999 |
| 2016-03-22 | 2016-03-18 | 7.155 | 108,515 | +27,706 | 0.13% | 776,442 |
| 2016-03-21 | 2016-03-17 | 7.328 | 80,809 | -9,235 | 0.09% | 592,202 |
| 2016-03-18 | 2016-03-16 | 7.224 | 90,044 | +4,618 | 0.10% | 650,519 |
| 2016-03-17 | 2016-03-15 | 7.121 | 85,426 | -1,155 | 0.10% | 608,277 |
| 2016-03-16 | 2016-03-14 | 7.121 | 86,581 | -15,007 | 0.10% | 616,501 |
| 2016-03-15 | 2016-03-11 | 7.086 | 101,588 | +5,772 | 0.12% | 719,839 |
| 2016-03-14 | 2016-03-10 | 6.913 | 95,816 | +16,162 | 0.11% | 662,339 |
| 2016-03-11 | 2016-03-09 | 6.965 | 79,654 | -31,169 | 0.09% | 554,757 |
| 2016-03-09 | 2016-03-07 | 7.103 | 110,823 | +31,169 | 0.13% | 787,197 |
| 2016-03-07 | 2016-03-03 | 6.809 | 79,654 | -2,309 | 0.09% | 542,337 |
| 2016-03-04 | 2016-03-02 | 6.913 | 81,963 | -1,155 | 0.09% | 566,579 |
| 2016-03-03 | 2016-03-01 | 6.705 | 83,118 | +3,464 | 0.10% | 557,283 |
| 2016-03-02 | 2016-02-29 | 6.566 | 79,654 | -2,309 | 0.09% | 523,018 |
| 2016-02-29 | 2016-02-25 | 6.670 | 81,963 | +4,617 | 0.09% | 546,699 |
| 2016-02-24 | 2016-02-22 | 7.121 | 77,346 | -1,154 | 0.09% | 550,743 |
| 2016-02-04 | 2016-02-02 | 6.895 | 78,500 | -2,309 | 0.09% | 541,280 |
| 2016-01-29 | 2016-01-27 | 6.774 | 80,809 | -5,772 | 0.09% | 547,401 |
| 2016-01-28 | 2016-01-26 | 6.531 | 86,581 | -16,162 | 0.10% | 565,501 |
| 2016-01-27 | 2016-01-25 | 6.583 | 102,743 | -12,698 | 0.12% | 676,403 |
| 2016-01-25 | 2016-01-21 | 6.254 | 115,441 | +4,618 | 0.13% | 721,999 |
| 2016-01-22 | 2016-01-20 | 6.895 | 110,823 | +2,308 | 0.13% | 764,157 |
| 2016-01-21 | 2016-01-19 | 7.069 | 108,515 | +2,309 | 0.13% | 767,042 |
| 2016-01-20 | 2016-01-18 | 6.930 | 106,206 | +4,618 | 0.12% | 736,001 |
| 2016-01-19 | 2016-01-15 | 6.757 | 101,588 | +3,463 | 0.12% | 686,399 |
| 2016-01-18 | 2016-01-14 | 7.259 | 98,125 | +3,463 | 0.11% | 712,300 |
| 2016-01-15 | 2016-01-13 | 7.069 | 94,662 | +2,309 | 0.11% | 669,122 |
| 2016-01-14 | 2016-01-12 | 7.328 | 92,353 | -1,154 | 0.11% | 676,801 |
| 2016-01-13 | 2016-01-11 | 7.328 | 93,507 | +11,544 | 0.11% | 685,258 |
| 2016-01-06 | 2016-01-04 | 8.489 | 81,963 | -3,463 | 0.09% | 695,798 |
| 2016-01-04 | 2015-12-29 | 8.836 | 85,426 | -2,309 | 0.10% | 754,796 |
| 2015-12-30 | 2015-12-28 | 8.801 | 87,735 | -11,544 | 0.10% | 772,158 |
| 2015-12-29 | 2015-12-24 | 8.974 | 99,279 | +4,617 | 0.11% | 890,957 |
| 2015-12-21 | 2015-12-17 | 8.507 | 94,662 | -4,617 | 0.11% | 805,242 |
| 2015-12-18 | 2015-12-16 | 8.281 | 99,279 | +3,463 | 0.11% | 822,157 |
| 2015-12-16 | 2015-12-14 | 8.091 | 95,816 | -2,309 | 0.11% | 775,219 |
| 2015-12-09 | 2015-12-07 | 8.489 | 98,125 | +3,463 | 0.11% | 833,000 |
| 2015-12-07 | 2015-12-03 | 8.645 | 94,662 | +2,309 | 0.11% | 818,362 |
| 2015-12-01 | 2015-11-27 | 8.507 | 92,353 | -1,154 | 0.11% | 785,601 |
| 2015-11-26 | 2015-11-24 | 9.096 | 93,507 | +1,154 | 0.11% | 850,497 |
| 2015-11-24 | 2015-11-20 | 9.269 | 92,353 | +1,155 | 0.11% | 856,001 |
| 2015-11-23 | 2015-11-19 | 9.113 | 91,198 | -5,773 | 0.11% | 831,076 |
| 2015-11-20 | 2015-11-18 | 8.922 | 96,971 | -1,154 | 0.11% | 865,204 |
| 2015-11-19 | 2015-11-17 | 8.974 | 98,125 | +12,699 | 0.11% | 880,600 |
| 2015-11-16 | 2015-11-12 | 9.078 | 85,426 | +2,308 | 0.10% | 775,516 |
| 2015-11-13 | 2015-11-11 | 9.251 | 83,118 | -12,698 | 0.10% | 768,964 |
| 2015-11-11 | 2015-11-09 | 8.940 | 95,816 | -4,618 | 0.11% | 856,559 |
| 2015-11-10 | 2015-11-06 | 9.009 | 100,434 | +2,309 | 0.12% | 904,802 |
| 2015-11-09 | 2015-11-05 | 8.836 | 98,125 | -1,154 | 0.11% | 867,000 |
| 2015-11-06 | 2015-11-04 | 8.922 | 99,279 | +5,772 | 0.11% | 885,797 |
| 2015-11-05 | 2015-11-03 | 8.524 | 93,507 | -2,309 | 0.11% | 797,037 |
| 2015-10-27 | 2015-10-23 | 8.558 | 95,816 | +2,309 | 0.11% | 820,039 |
| 2015-10-26 | 2015-10-22 | 8.645 | 93,507 | -1,155 | 0.11% | 808,377 |
| 2015-10-20 | 2015-10-16 | 8.836 | 94,662 | -2,309 | 0.11% | 836,402 |
| 2015-10-16 | 2015-10-14 | 8.021 | 96,971 | -3,463 | 0.11% | 777,844 |
| 2015-10-15 | 2015-10-13 | 8.039 | 100,434 | +1,155 | 0.12% | 807,362 |
| 2015-10-14 | 2015-10-12 | 8.212 | 99,279 | +8,081 | 0.11% | 815,277 |
| 2015-10-13 | 2015-10-09 | 8.039 | 91,198 | -24,243 | 0.11% | 733,116 |
| 2015-07-27 | 2015-07-23 | 8.662 | 115,441 | +5,772 | 0.13% | 999,999 |
| 2015-07-22 | 2015-07-20 | 8.732 | 109,669 | -1,154 | 0.13% | 957,599 |
| 2015-07-21 | 2015-07-17 | 8.645 | 110,823 | +3,463 | 0.13% | 958,076 |
| 2015-07-17 | 2015-07-15 | 7.848 | 107,360 | +13,853 | 0.12% | 842,578 |
| 2015-07-16 | 2015-07-14 | 8.714 | 93,507 | -38,096 | 0.11% | 814,857 |
| 2015-07-15 | 2015-07-13 | 8.784 | 131,603 | +2,309 | 0.15% | 1,155,961 |
| 2015-07-14 | 2015-07-10 | 8.316 | 129,294 | +21,934 | 0.15% | 1,075,200 |
| 2015-07-13 | 2015-07-09 | 7.380 | 107,360 | +8,081 | 0.12% | 792,358 |
| 2015-07-10 | 2015-07-08 | 6.029 | 99,279 | -47,331 | 0.11% | 598,558 |
| 2015-07-09 | 2015-07-07 | 6.635 | 146,610 | -40,405 | 0.17% | 972,818 |
| 2015-07-08 | 2015-07-06 | 7.640 | 187,015 | -5,772 | 0.22% | 1,428,843 |
| 2015-07-07 | 2015-07-03 | 9.044 | 192,787 | +2,309 | 0.22% | 1,743,483 |
| 2015-07-06 | 2015-07-02 | 10.014 | 190,478 | -9,235 | 0.22% | 1,907,401 |
| 2015-07-03 | 2015-06-30 | 10.603 | 199,713 | -42,713 | 0.23% | 2,117,518 |
| 2015-07-02 | 2015-06-29 | 10.404 | 242,426 | -13,853 | 0.28% | 2,522,140 |
| 2015-06-30 | 2015-06-26 | 11.308 | 256,279 | +2,221 | 0.30% | 2,898,113 |
| 2015-06-29 | 2015-06-25 | 12.039 | 254,058 | +5,748 | 0.29% | 3,058,636 |
| 2015-06-26 | 2015-06-24 | 12.683 | 248,310 | -5,748 | 0.29% | 3,149,275 |
| 2015-06-25 | 2015-06-23 | 12.526 | 254,058 | -3,449 | 0.29% | 3,182,396 |
| 2015-06-24 | 2015-06-22 | 12.196 | 257,507 | -2,299 | 0.30% | 3,140,479 |
| 2015-06-23 | 2015-06-19 | 12.213 | 259,806 | -3,449 | 0.30% | 3,173,037 |
| 2015-06-22 | 2015-06-18 | 12.718 | 263,255 | -1,150 | 0.31% | 3,347,980 |
| 2015-06-19 | 2015-06-17 | 12.596 | 264,405 | +1,150 | 0.31% | 3,330,405 |
| 2015-06-18 | 2015-06-16 | 12.491 | 263,255 | +10,346 | 0.31% | 3,288,440 |
| 2015-06-17 | 2015-06-15 | 12.857 | 252,909 | +1,150 | 0.29% | 3,251,604 |
| 2015-06-16 | 2015-06-12 | 13.622 | 251,759 | -11,496 | 0.29% | 3,429,538 |
| 2015-06-15 | 2015-06-11 | 12.735 | 263,255 | +12,645 | 0.31% | 3,352,560 |
| 2015-06-12 | 2015-06-10 | 12.700 | 250,610 | +18,394 | 0.29% | 3,182,806 |
| 2015-06-11 | 2015-06-09 | 12.752 | 232,216 | -16,094 | 0.27% | 2,961,318 |
| 2015-06-10 | 2015-06-08 | 13.622 | 248,310 | -1,150 | 0.29% | 3,382,555 |
| 2015-06-09 | 2015-06-05 | 13.883 | 249,460 | -3,449 | 0.29% | 3,463,320 |
| 2015-06-08 | 2015-06-04 | 14.162 | 252,909 | -1,149 | 0.29% | 3,581,604 |
| 2015-06-05 | 2015-06-03 | 14.127 | 254,058 | -4,599 | 0.29% | 3,589,036 |
| 2015-06-04 | 2015-06-02 | 14.597 | 258,657 | +3,449 | 0.30% | 3,775,505 |
| 2015-06-03 | 2015-06-01 | 14.544 | 255,208 | +22,992 | 0.30% | 3,711,842 |
| 2015-06-02 | 2015-05-29 | 15.014 | 232,216 | +123,005 | 0.27% | 3,486,517 |
| 2015-06-01 | 2015-05-28 | 13.918 | 109,211 | -3,448 | 0.13% | 1,520,006 |
| 2015-05-29 | 2015-05-27 | 14.527 | 112,659 | -2,300 | 0.13% | 1,636,595 |
| 2015-05-28 | 2015-05-26 | 14.788 | 114,959 | +10,347 | 0.13% | 1,700,007 |
| 2015-05-27 | 2015-05-22 | 13.901 | 104,612 | -9,197 | 0.12% | 1,454,177 |
| 2015-05-26 | 2015-05-21 | 14.301 | 113,809 | +2,299 | 0.13% | 1,627,561 |
| 2015-05-22 | 2015-05-20 | 14.423 | 111,510 | -6,897 | 0.13% | 1,608,264 |
| 2015-05-21 | 2015-05-19 | 14.492 | 118,407 | -3,449 | 0.14% | 1,715,976 |
| 2015-05-20 | 2015-05-18 | 14.127 | 121,856 | -31,039 | 0.14% | 1,721,440 |
| 2015-05-19 | 2015-05-15 | 14.388 | 152,895 | -150,595 | 0.18% | 2,199,823 |
| 2015-05-18 | 2015-05-14 | 13.396 | 303,490 | +1,149 | 0.35% | 4,065,594 |
| 2015-05-15 | 2015-05-13 | 13.640 | 302,341 | -1,149 | 0.35% | 4,123,842 |
| 2015-05-14 | 2015-05-12 | 13.918 | 303,490 | +6,897 | 0.35% | 4,223,994 |
| 2015-05-13 | 2015-05-11 | 13.918 | 296,593 | +200,028 | 0.34% | 4,128,001 |
| 2015-05-12 | 2015-05-08 | 14.092 | 96,565 | -9,197 | 0.11% | 1,360,798 |
| 2015-05-11 | 2015-05-07 | 12.057 | 105,762 | +3,449 | 0.12% | 1,275,122 |
| 2015-05-08 | 2015-05-06 | 12.544 | 102,313 | -2,299 | 0.12% | 1,283,379 |
| 2015-05-07 | 2015-05-05 | 12.561 | 104,612 | +2,299 | 0.12% | 1,314,037 |
| 2015-05-06 | 2015-05-04 | 13.448 | 102,313 | +10,346 | 0.12% | 1,375,939 |
| 2015-05-05 | 2015-04-30 | 14.266 | 91,967 | +3,449 | 0.11% | 1,312,003 |
| 2015-05-04 | 2015-04-29 | 14.266 | 88,518 | +1,150 | 0.10% | 1,262,799 |
| 2015-04-30 | 2015-04-28 | 14.579 | 87,368 | -2,300 | 0.10% | 1,273,753 |
| 2015-04-29 | 2015-04-27 | 14.875 | 89,668 | -12,645 | 0.10% | 1,333,805 |
| 2015-04-28 | 2015-04-24 | 14.962 | 102,313 | -1,150 | 0.12% | 1,530,799 |
| 2015-04-27 | 2015-04-23 | 14.962 | 103,463 | +22,992 | 0.12% | 1,548,005 |
| 2015-04-24 | 2015-04-22 | 15.484 | 80,471 | +1,150 | 0.09% | 1,246,001 |
| 2015-04-23 | 2015-04-21 | 14.249 | 79,321 | +5,748 | 0.09% | 1,130,215 |
| 2015-04-22 | 2015-04-20 | 13.622 | 73,573 | +2,299 | 0.09% | 1,002,234 |
| 2015-04-21 | 2015-04-17 | 15.084 | 71,274 | -4,599 | 0.08% | 1,075,076 |
| 2015-04-20 | 2015-04-16 | 15.588 | 75,873 | -19,543 | 0.09% | 1,182,726 |
| 2015-04-17 | 2015-04-15 | 15.292 | 95,416 | -10,346 | 0.11% | 1,459,147 |
| 2015-04-16 | 2015-04-14 | 16.893 | 105,762 | +20,693 | 0.12% | 1,786,643 |
| 2015-04-15 | 2015-04-13 | 16.597 | 85,069 | +21,842 | 0.10% | 1,411,915 |
| 2015-04-14 | 2015-04-10 | 15.432 | 63,227 | +1,149 | 0.07% | 975,697 |
| 2015-04-13 | 2015-04-09 | 13.013 | 62,078 | +1,150 | 0.07% | 807,845 |
| 2015-04-10 | 2015-04-08 | 12.335 | 60,928 | +14,945 | 0.07% | 751,540 |
| 2015-04-09 | 2015-04-02 | 9.847 | 45,983 | +2,299 | 0.05% | 452,796 |
| 2015-04-08 | 2015-04-01 | 8.803 | 43,684 | -5,748 | 0.05% | 384,558 |
| 2015-04-02 | 2015-03-31 | 8.821 | 49,432 | +3,449 | 0.06% | 436,019 |
| 2015-04-01 | 2015-03-30 | 8.786 | 45,983 | -5,748 | 0.05% | 403,996 |
| 2015-03-31 | 2015-03-27 | 7.759 | 51,731 | -2,299 | 0.06% | 401,397 |
| 2015-03-30 | 2015-03-26 | 7.551 | 54,030 | -2,300 | 0.06% | 407,956 |
| 2015-03-27 | 2015-03-25 | 7.725 | 56,330 | +3,449 | 0.07% | 435,123 |
| 2015-03-20 | 2015-03-18 | 6.976 | 52,881 | +1,150 | 0.06% | 368,921 |
| 2015-03-11 | 2015-03-09 | 7.011 | 51,731 | +1,149 | 0.06% | 362,698 |
| 2015-03-09 | 2015-03-05 | 6.889 | 50,582 | +13,795 | 0.06% | 348,482 |
| 2015-03-06 | 2015-03-04 | 6.959 | 36,787 | +9,197 | 0.04% | 256,002 |
| 2015-03-04 | 2015-03-02 | 6.820 | 27,590 | +1,150 | 0.03% | 188,160 |
| 2015-02-13 | 2015-02-11 | 5.811 | 26,440 | +17,243 | 0.03% | 153,637 |
| 2015-01-27 | 2015-01-23 | 6.628 | 9,197 | +2,299 | 0.01% | 60,962 |
| 2015-01-21 | 2015-01-19 | 6.472 | 6,898 | +2,300 | 0.01% | 44,643 |
| 2015-01-13 | 2015-01-09 | 7.168 | 4,598 | -2,300 | 0.01% | 32,958 |
| 2015-01-08 | 2015-01-06 | 7.324 | 6,898 | -10,346 | 0.01% | 50,524 |
| 2015-01-07 | 2015-01-05 | 7.150 | 17,244 | +10,346 | 0.02% | 123,302 |
| 2015-01-05 | 2014-12-31 | 6.455 | 6,898 | +1,150 | 0.01% | 44,523 |
| 2014-12-23 | 2014-12-19 | 6.541 | 5,748 | +2,299 | 0.01% | 37,600 |
| 2014-12-10 | 2014-12-08 | 7.237 | 3,449 | -3,449 | 0.00% | 24,962 |
| 2014-12-05 | 2014-12-03 | 6.959 | 6,898 | -1,149 | 0.01% | 48,003 |
| 2014-12-03 | 2014-12-01 | 7.116 | 8,047 | -20,693 | 0.01% | 57,259 |
| 2014-12-02 | 2014-11-28 | 7.498 | 28,740 | +1,150 | 0.03% | 215,503 |
| 2014-11-26 | 2014-11-24 | 8.264 | 27,590 | -1,150 | 0.03% | 228,000 |
| 2014-11-25 | 2014-11-21 | 8.351 | 28,740 | +1,150 | 0.03% | 240,003 |
| 2014-11-18 | 2014-11-14 | 9.812 | 27,590 | +2,299 | 0.03% | 270,720 |
| 2014-11-17 | 2014-11-13 | 9.951 | 25,291 | -2,299 | 0.03% | 251,681 |
| 2014-11-13 | 2014-11-11 | 9.325 | 27,590 | +20,692 | 0.03% | 257,280 |
| 2014-11-12 | 2014-11-10 | 9.586 | 6,898 | -1,149 | 0.01% | 66,125 |
| 2014-11-11 | 2014-11-07 | 8.699 | 8,047 | -1,150 | 0.01% | 69,999 |
| 2014-11-10 | 2014-11-06 | 8.560 | 9,197 | -2,299 | 0.01% | 78,723 |
| 2014-11-07 | 2014-11-05 | 8.594 | 11,496 | -3,449 | 0.01% | 98,801 |
| 2014-11-04 | 2014-10-31 | 8.664 | 14,945 | +2,300 | 0.02% | 129,483 |
| 2014-11-03 | 2014-10-30 | 8.420 | 12,645 | +3,448 | 0.01% | 106,476 |
| 2014-10-30 | 2014-10-28 | 8.403 | 9,197 | +1,150 | 0.01% | 77,283 |
| 2014-10-27 | 2014-10-23 | 9.221 | 8,047 | +1,149 | 0.01% | 74,199 |
| 2014-10-24 | 2014-10-22 | 9.395 | 6,898 | -3,448 | 0.01% | 64,805 |
| 2014-10-20 | 2014-10-16 | 9.777 | 10,346 | +1,149 | 0.01% | 101,157 |
| 2014-10-15 | 2014-10-13 | 9.290 | 9,197 | +1,150 | 0.01% | 85,443 |
| 2014-10-14 | 2014-10-10 | 9.464 | 8,047 | +1,149 | 0.01% | 76,159 |
| 2014-10-13 | 2014-10-09 | 9.760 | 6,898 | -5,747 | 0.01% | 67,325 |
| 2014-10-10 | 2014-10-08 | 9.464 | 12,645 | +5,747 | 0.01% | 119,676 |
| 2014-10-07 | 2014-10-03 | 8.142 | 6,898 | +1,150 | 0.01% | 56,164 |
| 2014-09-17 | 2014-09-15 | 8.890 | 5,748 | -1,150 | 0.01% | 51,101 |
| 2014-09-16 | 2014-09-12 | 8.629 | 6,898 | -1,149 | 0.01% | 59,524 |
| 2014-08-20 | 2014-08-18 | 8.403 | 8,047 | -3,449 | 0.01% | 67,619 |
| 2014-07-30 | 2014-07-28 | 7.916 | 11,496 | -1,149 | 0.01% | 91,001 |
| 2014-07-28 | 2014-07-24 | 7.603 | 12,645 | -4,599 | 0.01% | 96,137 |
| 2014-07-24 | 2014-07-22 | 7.655 | 17,244 | +11,496 | 0.02% | 132,002 |
| 2014-07-18 | 2014-07-16 | 8.072 | 5,748 | +3,449 | 0.01% | 46,401 |
| 2014-07-17 | 2014-07-15 | 8.594 | 2,299 | -1,150 | 0.00% | 19,759 |
| 2014-07-15 | 2014-07-11 | 7.150 | 3,449 | +1,150 | 0.00% | 24,662 |
| 2014-07-10 | 2014-07-08 | 6.541 | 2,299 | -4,599 | 0.00% | 15,039 |
| 2014-07-09 | 2014-07-07 | 6.472 | 6,898 | +4,599 | 0.01% | 44,643 |
| 2014-06-27 | 2014-06-25 | 5.585 | 2,299 | -2,299 | 0.00% | 12,839 |
| 2014-06-25 | 2014-06-23 | 5.619 | 4,598 | -1,150 | 0.01% | 25,838 |
| 2014-06-20 | 2014-06-18 | 5.619 | 5,748 | -1,150 | 0.01% | 32,300 |
| 2014-06-19 | 2014-06-17 | 5.654 | 6,898 | -1,149 | 0.01% | 39,003 |
| 2014-06-18 | 2014-06-16 | 6.141 | 8,047 | -16,094 | 0.01% | 49,419 |
| 2014-06-17 | 2014-06-13 | 5.828 | 24,141 | -2,299 | 0.03% | 140,698 |
| 2014-06-12 | 2014-06-10 | 5.202 | 26,440 | +2,299 | 0.03% | 137,538 |
| 2014-06-09 | 2014-06-05 | 5.002 | 24,141 | +2,299 | 0.03% | 120,758 |
| 2014-06-06 | 2014-06-04 | 5.020 | 21,842 | +191 | 0.03% | 109,641 |
| 2014-06-05 | 2014-06-03 | 5.037 | 21,651 | +7,977 | 0.03% | 109,062 |
| 2014-05-30 | 2014-05-28 | 4.914 | 13,674 | +1,139 | 0.02% | 67,200 |
| 2014-05-23 | 2014-05-21 | 4.914 | 12,535 | -5,697 | 0.01% | 61,602 |
| 2014-04-29 | 2014-04-25 | 5.178 | 18,232 | -4,558 | 0.02% | 94,400 |
| 2014-04-17 | 2014-04-15 | 5.423 | 22,790 | +2,279 | 0.03% | 123,600 |
| 2014-04-03 | 2014-04-01 | 5.055 | 20,511 | +2,279 | 0.02% | 103,680 |
| 2014-04-02 | 2014-03-31 | 4.932 | 18,232 | +7,976 | 0.02% | 89,920 |
| 2014-04-01 | 2014-03-28 | 4.686 | 10,256 | -4,558 | 0.01% | 48,062 |
| 2014-03-20 | 2014-03-18 | 5.406 | 14,814 | -5,697 | 0.02% | 80,083 |
| 2014-03-19 | 2014-03-17 | 5.248 | 20,511 | +1,139 | 0.02% | 107,640 |
| 2014-03-17 | 2014-03-13 | 5.125 | 19,372 | +2,279 | 0.02% | 99,282 |
| 2014-03-14 | 2014-03-12 | 5.160 | 17,093 | -1,139 | 0.02% | 88,203 |
| 2014-03-05 | 2014-03-03 | 6.161 | 18,232 | +1,139 | 0.02% | 112,320 |
| 2014-03-04 | 2014-02-28 | 5.968 | 17,093 | +2,279 | 0.02% | 102,003 |
| 2014-03-03 | 2014-02-27 | 5.862 | 14,814 | +11,395 | 0.02% | 86,843 |
| 2014-02-28 | 2014-02-26 | 5.423 | 3,419 | +2,279 | 0.00% | 18,543 |
| 2014-02-26 | 2014-02-24 | 5.143 | 1,140 | +1,140 | 0.00% | 5,863 |
| 2007-06-26 | 2007-06-22 | 6.368 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy