History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.210 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.200 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 7.100 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.170 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 7.200 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7.320 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.270 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.230 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.160 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.210 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.280 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.280 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.400 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.400 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.530 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.700 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.730 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.770 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.460 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.510 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.510 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.540 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.530 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.480 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.320 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.500 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.520 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.750 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.650 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.570 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.500 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.760 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.910 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.830 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.890 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.890 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 8.050 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 8.020 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 8.040 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.790 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.900 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.920 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 8.050 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.940 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.890 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.890 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 8.030 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 8.050 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 8.040 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 8.100 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 8.350 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 8.470 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 8.470 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 8.400 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.530 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.210 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.370 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.620 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.850 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 8.970 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 9.050 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.380 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.440 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.880 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.100 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.920 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 7.040 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.120 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 7.110 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.640 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.470 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.290 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.210 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.765 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.765 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.734 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.577 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.535 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.546 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 6.744 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.911 | 0 | -5,747 | ||
| 2025-05-28 | 2025-05-26 | 6.170 | 5,747 | +1,916 | 0.00% | 35,459 |
| 2025-04-25 | 2025-04-23 | 5.846 | 3,831 | +1,915 | 0.00% | 22,398 |
| 2025-04-16 | 2025-04-14 | 5.742 | 1,916 | +1,916 | 0.00% | 11,002 |
| 2024-03-15 | 2024-03-13 | 6.213 | 0 | -1,809 | ||
| 2024-03-14 | 2024-03-12 | 6.268 | 1,809 | +1,809 | 0.00% | 11,339 |
| 2023-07-20 | 2023-07-18 | 6.279 | 0 | -9,046 | ||
| 2023-07-18 | 2023-07-13 | 6.467 | 9,046 | +9,046 | 0.01% | 58,502 |
| 2023-07-07 | 2023-07-05 | 6.858 | 0 | -12,188 | ||
| 2023-07-06 | 2023-07-04 | 6.938 | 12,188 | +3,483 | 0.01% | 84,562 |
| 2023-07-05 | 2023-07-03 | 6.869 | 8,705 | +8,705 | 0.01% | 59,797 |
| 2023-06-26 | 2023-06-21 | 6.823 | 0 | -8,705 | ||
| 2023-06-23 | 2023-06-20 | 6.984 | 8,705 | -3,483 | 0.01% | 60,797 |
| 2023-06-21 | 2023-06-19 | 7.065 | 12,188 | +3,483 | 0.01% | 86,102 |
| 2023-06-20 | 2023-06-16 | 7.168 | 8,705 | +8,705 | 0.01% | 62,397 |
| 2023-06-19 | 2023-06-15 | 7.168 | 0 | -8,705 | ||
| 2023-06-15 | 2023-06-13 | 7.042 | 8,705 | +8,705 | 0.01% | 61,297 |
| 2023-06-06 | 2023-06-02 | 7.283 | 0 | -12,188 | ||
| 2023-06-05 | 2023-06-01 | 7.099 | 12,188 | +12,188 | 0.01% | 86,522 |
| 2023-05-24 | 2023-05-22 | 7.363 | 0 | -3,482 | ||
| 2023-05-23 | 2023-05-19 | 7.329 | 3,482 | +3,482 | 0.00% | 25,519 |
| 2023-05-22 | 2023-05-18 | 7.306 | 0 | -12,188 | ||
| 2023-05-19 | 2023-05-17 | 7.409 | 12,188 | +12,188 | 0.01% | 90,302 |
| 2023-05-18 | 2023-05-16 | 7.777 | 0 | -8,705 | ||
| 2023-05-08 | 2023-05-04 | 7.719 | 8,705 | -3,483 | 0.01% | 67,196 |
| 2023-05-04 | 2023-05-02 | 7.880 | 12,188 | +12,188 | 0.01% | 96,043 |
| 2023-04-26 | 2023-04-24 | 8.236 | 0 | -1,741 | ||
| 2023-04-12 | 2023-04-06 | 7.398 | 1,741 | +1,741 | 0.00% | 12,879 |
| 2023-01-13 | 2023-01-11 | 8.811 | 0 | -8,705 | ||
| 2023-01-12 | 2023-01-10 | 9.086 | 8,705 | +8,705 | 0.01% | 79,096 |
| 2023-01-09 | 2023-01-05 | 9.190 | 0 | -1,741 | ||
| 2023-01-06 | 2023-01-04 | 9.132 | 1,741 | +1,741 | 0.00% | 15,899 |
| 2023-01-05 | 2023-01-03 | 9.626 | 0 | -1,741 | ||
| 2023-01-04 | 2022-12-30 | 9.362 | 1,741 | +1,741 | 0.00% | 16,299 |
| 2022-12-30 | 2022-12-28 | 10.200 | 0 | -1,741 | ||
| 2022-12-29 | 2022-12-23 | 11.648 | 1,741 | +1,741 | 0.00% | 20,279 |
| 2022-12-28 | 2022-12-22 | 12.888 | 0 | -1,741 | ||
| 2022-12-21 | 2022-12-19 | 15.668 | 1,741 | +1,741 | 0.00% | 27,279 |
| 2022-12-20 | 2022-12-16 | 17.943 | 0 | -1,741 | ||
| 2022-12-16 | 2022-12-14 | 13.738 | 1,741 | -3,482 | 0.00% | 23,919 |
| 2022-12-15 | 2022-12-13 | 15.714 | 5,223 | -1,741 | 0.00% | 82,076 |
| 2022-12-14 | 2022-12-12 | 15.048 | 6,964 | +3,482 | 0.00% | 104,794 |
| 2022-12-12 | 2022-12-08 | 9.442 | 3,482 | +1,741 | 0.00% | 32,878 |
| 2022-12-07 | 2022-12-05 | 7.065 | 1,741 | -3,482 | 0.00% | 12,299 |
| 2022-11-29 | 2022-11-25 | 5.824 | 5,223 | +3,482 | 0.00% | 30,418 |
| 2022-11-22 | 2022-11-18 | 6.341 | 1,741 | -5,223 | 0.00% | 11,039 |
| 2022-11-17 | 2022-11-15 | 6.146 | 6,964 | -1,741 | 0.00% | 42,798 |
| 2022-11-11 | 2022-11-09 | 5.606 | 8,705 | +1,741 | 0.01% | 48,797 |
| 2022-09-14 | 2022-09-09 | 4.733 | 6,964 | -15,670 | 0.00% | 32,958 |
| 2022-09-07 | 2022-09-05 | 4.675 | 22,634 | -19,152 | 0.01% | 105,819 |
| 2022-09-02 | 2022-08-31 | 4.905 | 41,786 | -1,741 | 0.02% | 204,959 |
| 2022-07-29 | 2022-07-27 | 5.996 | 43,527 | +5,223 | 0.03% | 260,998 |
| 2022-07-19 | 2022-07-15 | 7.122 | 38,304 | -13,929 | 0.02% | 272,799 |
| 2022-07-18 | 2022-07-14 | 8.501 | 52,233 | +1,741 | 0.03% | 444,010 |
| 2022-07-15 | 2022-07-13 | 8.124 | 50,492 | +1,229 | 0.03% | 410,187 |
| 2022-07-13 | 2022-07-11 | 8.489 | 49,263 | +11,891 | 0.03% | 418,183 |
| 2022-07-05 | 2022-06-30 | 7.688 | 37,372 | -1,698 | 0.02% | 287,323 |
| 2022-06-30 | 2022-06-28 | 7.417 | 39,070 | +1,698 | 0.02% | 289,797 |
| 2022-06-27 | 2022-06-23 | 6.899 | 37,372 | -3,397 | 0.02% | 257,842 |
| 2022-06-24 | 2022-06-22 | 6.970 | 40,769 | +3,397 | 0.02% | 284,159 |
| 2022-06-23 | 2022-06-21 | 6.911 | 37,372 | -1,698 | 0.02% | 258,282 |
| 2022-06-22 | 2022-06-20 | 6.994 | 39,070 | +35,673 | 0.02% | 273,237 |
| 2022-06-08 | 2022-06-06 | 6.735 | 3,397 | +1,698 | 0.00% | 22,877 |
| 2022-05-13 | 2022-05-11 | 7.618 | 1,699 | -10,192 | 0.00% | 12,942 |
| 2022-05-12 | 2022-05-10 | 9.643 | 11,891 | +10,192 | 0.01% | 114,660 |
| 2022-03-03 | 2022-03-01 | 5.204 | 1,699 | -5,096 | 0.00% | 8,842 |
| 2022-01-26 | 2022-01-24 | 5.369 | 6,795 | -1,699 | 0.00% | 36,481 |
| 2022-01-25 | 2022-01-21 | 5.416 | 8,494 | -5,096 | 0.01% | 46,002 |
| 2022-01-20 | 2022-01-18 | 5.663 | 13,590 | +1,699 | 0.01% | 76,962 |
| 2022-01-18 | 2022-01-14 | 5.746 | 11,891 | -6,795 | 0.01% | 68,320 |
| 2022-01-11 | 2022-01-07 | 5.616 | 18,686 | +10,192 | 0.01% | 104,941 |
| 2021-12-29 | 2021-12-24 | 5.545 | 8,494 | +5,097 | 0.01% | 47,102 |
| 2021-12-23 | 2021-12-21 | 6.240 | 3,397 | +1,698 | 0.00% | 21,197 |
| 2021-07-14 | 2021-07-12 | 4.955 | 1,699 | +76 | 0.00% | 8,418 |
| 2021-02-23 | 2021-02-19 | 6.841 | 1,623 | +1,623 | 0.00% | 11,103 |
| 2020-09-03 | 2020-09-01 | 5.103 | 0 | -4,868 | ||
| 2020-09-01 | 2020-08-28 | 5.066 | 4,868 | -1,622 | 0.00% | 24,661 |
| 2020-08-31 | 2020-08-27 | 5.115 | 6,490 | -3,246 | 0.00% | 33,198 |
| 2020-08-28 | 2020-08-26 | 5.103 | 9,736 | -4,868 | 0.01% | 49,682 |
| 2020-08-24 | 2020-08-20 | 5.312 | 14,604 | +3,246 | 0.01% | 77,582 |
| 2020-08-12 | 2020-08-10 | 5.510 | 11,358 | -1,623 | 0.01% | 62,578 |
| 2020-08-10 | 2020-08-06 | 5.571 | 12,981 | +1,623 | 0.01% | 72,320 |
| 2020-08-07 | 2020-08-05 | 5.682 | 11,358 | +8,113 | 0.01% | 64,538 |
| 2020-08-06 | 2020-08-04 | 5.584 | 3,245 | +1,622 | 0.00% | 18,119 |
| 2020-08-05 | 2020-08-03 | 5.584 | 1,623 | +1,623 | 0.00% | 9,062 |
| 2020-07-29 | 2020-07-27 | 5.510 | 0 | -1,623 | ||
| 2020-07-28 | 2020-07-24 | 5.522 | 1,623 | +1,623 | 0.00% | 8,962 |
| 2020-01-29 | 2020-01-22 | 5.336 | 0 | -1,574 | ||
| 2020-01-22 | 2020-01-20 | 5.234 | 1,574 | +1,574 | 0.00% | 8,239 |
| 2019-11-05 | 2019-11-01 | 4.751 | 0 | -2,047 | ||
| 2019-07-05 | 2019-07-03 | 5.091 | 2,047 | +60 | 0.00% | 10,422 |
| 2018-11-13 | 2018-11-09 | 5.589 | 1,987 | -2,292 | 0.00% | 11,105 |
| 2018-08-02 | 2018-07-31 | 6.295 | 4,279 | -7,640 | 0.00% | 26,938 |
| 2018-07-27 | 2018-07-25 | 6.714 | 11,919 | +2,751 | 0.01% | 80,028 |
| 2018-07-06 | 2018-07-04 | 11.740 | 9,168 | +2,177 | 0.01% | 107,633 |
| 2018-05-15 | 2018-05-11 | 14.212 | 6,991 | -1,166 | 0.01% | 99,354 |
| 2018-02-27 | 2018-02-23 | 13.388 | 8,157 | -1,165 | 0.01% | 109,205 |
| 2018-02-09 | 2018-02-07 | 13.783 | 9,322 | -2,330 | 0.01% | 128,482 |
| 2018-02-08 | 2018-02-06 | 14.109 | 11,652 | -1,166 | 0.01% | 164,395 |
| 2018-02-05 | 2018-02-01 | 15.104 | 12,818 | -1,165 | 0.01% | 193,606 |
| 2018-02-02 | 2018-01-31 | 14.933 | 13,983 | -2,330 | 0.02% | 208,803 |
| 2018-01-31 | 2018-01-29 | 15.190 | 16,313 | -2,331 | 0.02% | 247,796 |
| 2018-01-22 | 2018-01-18 | 14.401 | 18,644 | -1,165 | 0.02% | 268,483 |
| 2018-01-19 | 2018-01-17 | 14.452 | 19,809 | -1,165 | 0.02% | 286,280 |
| 2018-01-17 | 2018-01-15 | 14.624 | 20,974 | -1,165 | 0.02% | 306,717 |
| 2017-12-29 | 2017-12-27 | 13.414 | 22,139 | +100 | 0.03% | 296,977 |
| 2017-12-13 | 2017-12-11 | 13.794 | 22,039 | -1,160 | 0.03% | 303,995 |
| 2017-12-05 | 2017-12-01 | 13.828 | 23,199 | -4,640 | 0.03% | 320,796 |
| 2017-11-29 | 2017-11-27 | 13.794 | 27,839 | -1,160 | 0.03% | 383,997 |
| 2017-11-21 | 2017-11-17 | 14.294 | 28,999 | -8,120 | 0.03% | 414,498 |
| 2017-11-16 | 2017-11-14 | 15.242 | 37,119 | -2,320 | 0.04% | 565,761 |
| 2017-11-14 | 2017-11-10 | 15.518 | 39,439 | -3,480 | 0.05% | 612,002 |
| 2017-11-13 | 2017-11-09 | 15.414 | 42,919 | -5,800 | 0.05% | 661,564 |
| 2017-11-09 | 2017-11-07 | 15.121 | 48,719 | -1,160 | 0.06% | 736,686 |
| 2017-11-07 | 2017-11-03 | 15.690 | 49,879 | -1,160 | 0.06% | 782,607 |
| 2017-11-06 | 2017-11-02 | 15.759 | 51,039 | -11,599 | 0.06% | 804,328 |
| 2017-11-02 | 2017-10-31 | 16.018 | 62,638 | -3,480 | 0.07% | 1,003,317 |
| 2017-10-31 | 2017-10-27 | 16.690 | 66,118 | -1,160 | 0.08% | 1,103,519 |
| 2017-10-30 | 2017-10-26 | 17.242 | 67,278 | -4,640 | 0.08% | 1,159,999 |
| 2017-10-25 | 2017-10-23 | 16.466 | 71,918 | -4,640 | 0.08% | 1,184,202 |
| 2017-10-20 | 2017-10-18 | 15.535 | 76,558 | -3,480 | 0.09% | 1,189,324 |
| 2017-10-18 | 2017-10-16 | 16.207 | 80,038 | -10,439 | 0.09% | 1,297,206 |
| 2017-10-17 | 2017-10-13 | 16.328 | 90,477 | -19,720 | 0.10% | 1,477,314 |
| 2017-10-13 | 2017-10-11 | 15.138 | 110,197 | -5,800 | 0.13% | 1,668,203 |
| 2017-10-12 | 2017-10-10 | 14.207 | 115,997 | -2,320 | 0.13% | 1,648,006 |
| 2017-10-11 | 2017-10-09 | 13.104 | 118,317 | -34,799 | 0.14% | 1,550,406 |
| 2017-10-10 | 2017-10-06 | 12.311 | 153,116 | -2,319 | 0.18% | 1,884,966 |
| 2017-10-04 | 2017-09-29 | 13.035 | 155,435 | -1,160 | 0.18% | 2,026,074 |
| 2017-10-03 | 2017-09-28 | 13.035 | 156,595 | -11,600 | 0.18% | 2,041,195 |
| 2017-09-29 | 2017-09-27 | 13.035 | 168,195 | -2,320 | 0.19% | 2,192,399 |
| 2017-09-27 | 2017-09-25 | 13.190 | 170,515 | -15,080 | 0.20% | 2,249,100 |
| 2017-09-26 | 2017-09-22 | 13.276 | 185,595 | -1,160 | 0.21% | 2,464,006 |
| 2017-09-25 | 2017-09-21 | 13.259 | 186,755 | -10,439 | 0.21% | 2,476,186 |
| 2017-09-22 | 2017-09-20 | 13.207 | 197,194 | -8,120 | 0.23% | 2,604,397 |
| 2017-09-21 | 2017-09-19 | 13.207 | 205,314 | -3,480 | 0.24% | 2,711,640 |
| 2017-09-20 | 2017-09-18 | 13.207 | 208,794 | -10,440 | 0.24% | 2,757,601 |
| 2017-09-19 | 2017-09-15 | 13.121 | 219,234 | -2,320 | 0.25% | 2,876,585 |
| 2017-09-15 | 2017-09-13 | 13.173 | 221,554 | -1,159 | 0.25% | 2,918,486 |
| 2017-09-14 | 2017-09-12 | 13.173 | 222,713 | -2,320 | 0.26% | 2,933,754 |
| 2017-09-12 | 2017-09-08 | 12.673 | 225,033 | -1,160 | 0.26% | 2,851,795 |
| 2017-09-06 | 2017-09-04 | 12.380 | 226,193 | -1,160 | 0.26% | 2,800,195 |
| 2017-09-01 | 2017-08-30 | 12.656 | 227,353 | -2,320 | 0.26% | 2,877,276 |
| 2017-08-30 | 2017-08-28 | 12.673 | 229,673 | -1,160 | 0.26% | 2,910,596 |
| 2017-08-25 | 2017-08-22 | 12.604 | 230,833 | -4,640 | 0.27% | 2,909,377 |
| 2017-08-24 | 2017-08-21 | 12.587 | 235,473 | -13,920 | 0.27% | 2,963,799 |
| 2017-08-22 | 2017-08-18 | 12.190 | 249,393 | -6,959 | 0.29% | 3,040,104 |
| 2017-08-21 | 2017-08-17 | 12.328 | 256,352 | -1,160 | 0.29% | 3,160,294 |
| 2017-08-18 | 2017-08-16 | 12.587 | 257,512 | -1,160 | 0.30% | 3,241,194 |
| 2017-08-17 | 2017-08-15 | 12.587 | 258,672 | -4,640 | 0.30% | 3,255,795 |
| 2017-08-16 | 2017-08-14 | 12.673 | 263,312 | -1,160 | 0.30% | 3,336,896 |
| 2017-08-14 | 2017-08-10 | 12.414 | 264,472 | -3,480 | 0.30% | 3,283,197 |
| 2017-08-08 | 2017-08-04 | 12.207 | 267,952 | -17,400 | 0.31% | 3,270,958 |
| 2017-08-04 | 2017-08-02 | 12.190 | 285,352 | -1,160 | 0.33% | 3,478,444 |
| 2017-08-03 | 2017-08-01 | 12.414 | 286,512 | -15,079 | 0.33% | 3,556,805 |
| 2017-07-28 | 2017-07-26 | 12.587 | 301,591 | -1,160 | 0.35% | 3,795,998 |
| 2017-07-26 | 2017-07-24 | 12.604 | 302,751 | -6,960 | 0.35% | 3,815,818 |
| 2017-07-25 | 2017-07-21 | 12.604 | 309,711 | -1,160 | 0.36% | 3,903,541 |
| 2017-07-21 | 2017-07-19 | 12.742 | 310,871 | -4,640 | 0.36% | 3,961,041 |
| 2017-07-19 | 2017-07-17 | 12.914 | 315,511 | -6,960 | 0.36% | 4,074,563 |
| 2017-07-18 | 2017-07-14 | 12.880 | 322,471 | -1,160 | 0.37% | 4,153,326 |
| 2017-07-17 | 2017-07-13 | 12.776 | 323,631 | -10,439 | 0.37% | 4,134,786 |
| 2017-07-14 | 2017-07-12 | 12.776 | 334,070 | -22,040 | 0.38% | 4,268,157 |
| 2017-07-13 | 2017-07-11 | 12.828 | 356,110 | -2,320 | 0.41% | 4,568,165 |
| 2017-07-11 | 2017-07-07 | 12.811 | 358,430 | -2,319 | 0.41% | 4,591,746 |
| 2017-07-10 | 2017-07-06 | 12.845 | 360,749 | -1,160 | 0.41% | 4,633,894 |
| 2017-07-06 | 2017-07-04 | 12.828 | 361,909 | -1,160 | 0.42% | 4,642,555 |
| 2017-07-05 | 2017-07-03 | 13.018 | 363,069 | -13,920 | 0.42% | 4,726,295 |
| 2017-06-28 | 2017-06-26 | 12.656 | 376,989 | +1,160 | 0.43% | 4,771,000 |
| 2017-05-10 | 2017-05-08 | 11.035 | 375,829 | -6,960 | 0.43% | 4,147,200 |
| 2017-05-08 | 2017-05-04 | 11.776 | 382,789 | +2,320 | 0.44% | 4,507,802 |
| 2017-04-28 | 2017-04-26 | 11.793 | 380,469 | +2,320 | 0.44% | 4,487,042 |
| 2017-04-12 | 2017-04-10 | 12.483 | 378,149 | +2,320 | 0.43% | 4,720,481 |
| 2017-03-31 | 2017-03-29 | 11.656 | 375,829 | -3,480 | 0.43% | 4,380,480 |
| 2017-03-27 | 2017-03-23 | 12.173 | 379,309 | -12,760 | 0.44% | 4,617,241 |
| 2017-03-24 | 2017-03-22 | 12.069 | 392,069 | -2,319 | 0.45% | 4,732,006 |
| 2017-03-22 | 2017-03-20 | 11.724 | 394,388 | +12,759 | 0.45% | 4,623,995 |
| 2017-03-16 | 2017-03-14 | 11.242 | 381,629 | -1,160 | 0.44% | 4,290,162 |
| 2017-03-09 | 2017-03-07 | 10.328 | 382,789 | -2,320 | 0.44% | 3,953,402 |
| 2017-03-06 | 2017-03-02 | 10.293 | 385,109 | -1,160 | 0.44% | 3,964,083 |
| 2017-02-24 | 2017-02-22 | 10.138 | 386,269 | -3,480 | 0.44% | 3,916,083 |
| 2017-01-23 | 2017-01-19 | 9.586 | 389,749 | -1,160 | 0.45% | 3,736,324 |
| 2017-01-10 | 2017-01-06 | 9.621 | 390,909 | -3,479 | 0.45% | 3,760,924 |
| 2016-12-30 | 2016-12-28 | 9.035 | 394,388 | -9,280 | 0.45% | 3,563,196 |
| 2016-12-22 | 2016-12-20 | 9.121 | 403,668 | -2,320 | 0.46% | 3,681,838 |
| 2016-12-19 | 2016-12-15 | 9.224 | 405,988 | -3,480 | 0.47% | 3,744,999 |
| 2016-12-15 | 2016-12-13 | 9.811 | 409,468 | -1,160 | 0.47% | 4,017,140 |
| 2016-12-07 | 2016-12-05 | 10.018 | 410,628 | -1,160 | 0.47% | 4,113,480 |
| 2016-11-30 | 2016-11-28 | 10.242 | 411,788 | +2,320 | 0.47% | 4,217,401 |
| 2016-11-25 | 2016-11-23 | 10.276 | 409,468 | +1,160 | 0.47% | 4,207,760 |
| 2016-11-24 | 2016-11-22 | 10.207 | 408,308 | +1,160 | 0.47% | 4,167,679 |
| 2016-11-01 | 2016-10-28 | 9.862 | 407,148 | -1,160 | 0.47% | 4,015,439 |
| 2016-10-28 | 2016-10-26 | 10.018 | 408,308 | -1,160 | 0.47% | 4,090,240 |
| 2016-10-17 | 2016-10-13 | 10.121 | 409,468 | +1,160 | 0.47% | 4,144,220 |
| 2016-10-12 | 2016-10-07 | 10.276 | 408,308 | +1,160 | 0.47% | 4,195,839 |
| 2016-09-22 | 2016-09-20 | 10.276 | 407,148 | -4,640 | 0.47% | 4,183,919 |
| 2016-09-19 | 2016-09-14 | 9.707 | 411,788 | -1,160 | 0.47% | 3,997,301 |
| 2016-09-06 | 2016-09-02 | 10.259 | 412,948 | -3,480 | 0.47% | 4,236,401 |
| 2016-08-15 | 2016-08-11 | 10.431 | 416,428 | -4,640 | 0.48% | 4,343,902 |
| 2016-08-03 | 2016-07-29 | 9.224 | 421,068 | -4,640 | 0.48% | 3,884,103 |
| 2016-07-27 | 2016-07-25 | 9.483 | 425,708 | -1,160 | 0.49% | 4,037,004 |
| 2016-07-21 | 2016-07-19 | 9.449 | 426,868 | -1,159 | 0.49% | 4,033,285 |
| 2016-07-14 | 2016-07-12 | 8.449 | 428,027 | +4,639 | 0.49% | 3,616,196 |
| 2016-07-04 | 2016-06-29 | 8.524 | 423,388 | +2,028 | 0.49% | 3,608,885 |
| 2016-06-30 | 2016-06-28 | 8.593 | 421,360 | +2,309 | 0.49% | 3,620,799 |
| 2016-06-24 | 2016-06-22 | 8.212 | 419,051 | +2,309 | 0.48% | 3,441,238 |
| 2016-06-07 | 2016-06-03 | 8.247 | 416,742 | +1,154 | 0.48% | 3,436,716 |
| 2016-04-26 | 2016-04-22 | 8.610 | 415,588 | +1,154 | 0.48% | 3,578,400 |
| 2016-03-24 | 2016-03-22 | 7.467 | 414,434 | -1,154 | 0.48% | 3,094,583 |
| 2016-01-08 | 2016-01-06 | 8.524 | 415,588 | -1,154 | 0.48% | 3,542,400 |
| 2015-11-19 | 2015-11-17 | 8.974 | 416,742 | -9,236 | 0.48% | 3,739,956 |
| 2015-11-18 | 2015-11-16 | 8.836 | 425,978 | +2,309 | 0.49% | 3,763,802 |
| 2015-11-06 | 2015-11-04 | 8.922 | 423,669 | -1,154 | 0.49% | 3,780,101 |
| 2015-10-20 | 2015-10-16 | 8.836 | 424,823 | -17,317 | 0.49% | 3,753,597 |
| 2015-10-14 | 2015-10-12 | 8.212 | 442,140 | -1,154 | 0.51% | 3,630,844 |
| 2015-07-21 | 2015-07-17 | 8.645 | 443,294 | -10,390 | 0.51% | 3,832,321 |
| 2015-07-13 | 2015-07-09 | 7.380 | 453,684 | -1,154 | 0.52% | 3,348,363 |
| 2015-07-10 | 2015-07-08 | 6.029 | 454,838 | +4,618 | 0.53% | 2,742,240 |
| 2015-07-09 | 2015-07-07 | 6.635 | 450,220 | +8,080 | 0.52% | 2,987,397 |
| 2015-06-30 | 2015-06-26 | 11.308 | 442,140 | +1,849 | 0.51% | 4,999,908 |
| 2015-06-15 | 2015-06-11 | 12.735 | 440,291 | -1,150 | 0.51% | 5,607,119 |
| 2015-06-04 | 2015-06-02 | 14.597 | 441,441 | +1,150 | 0.51% | 6,443,525 |
| 2015-06-02 | 2015-05-29 | 15.014 | 440,291 | -1,150 | 0.51% | 6,610,579 |
| 2015-06-01 | 2015-05-28 | 13.918 | 441,441 | -4,598 | 0.51% | 6,144,004 |
| 2015-05-28 | 2015-05-26 | 14.788 | 446,039 | -1,150 | 0.52% | 6,596,000 |
| 2015-05-22 | 2015-05-20 | 14.423 | 447,189 | -1,149 | 0.52% | 6,449,626 |
| 2015-05-21 | 2015-05-19 | 14.492 | 448,338 | -1,150 | 0.52% | 6,497,397 |
| 2015-05-20 | 2015-05-18 | 14.127 | 449,488 | -1,149 | 0.52% | 6,349,843 |
| 2015-05-13 | 2015-05-11 | 13.918 | 450,637 | -6,898 | 0.52% | 6,271,995 |
| 2015-05-12 | 2015-05-08 | 14.092 | 457,535 | -8,047 | 0.53% | 6,447,602 |
| 2015-05-08 | 2015-05-06 | 12.544 | 465,582 | -2,299 | 0.54% | 5,840,100 |
| 2015-05-07 | 2015-05-05 | 12.561 | 467,881 | +6,897 | 0.54% | 5,877,078 |
| 2015-05-06 | 2015-05-04 | 13.448 | 460,984 | -1,149 | 0.53% | 6,199,465 |
| 2015-04-27 | 2015-04-23 | 14.962 | 462,133 | -2,299 | 0.54% | 6,914,397 |
| 2015-04-24 | 2015-04-22 | 15.484 | 464,432 | -4,599 | 0.54% | 7,191,194 |
| 2015-04-22 | 2015-04-20 | 13.622 | 469,031 | -1,149 | 0.54% | 6,389,284 |
| 2015-04-17 | 2015-04-15 | 15.292 | 470,180 | -3,449 | 0.55% | 7,190,215 |
| 2015-04-16 | 2015-04-14 | 16.893 | 473,629 | -6,898 | 0.55% | 8,001,039 |
| 2015-04-15 | 2015-04-13 | 16.597 | 480,527 | -9,196 | 0.56% | 7,975,447 |
| 2015-04-13 | 2015-04-09 | 13.013 | 489,723 | -2,299 | 0.57% | 6,372,957 |
| 2015-04-10 | 2015-04-08 | 12.335 | 492,022 | -11,496 | 0.57% | 6,069,035 |
| 2015-04-01 | 2015-03-30 | 8.786 | 503,518 | -2,299 | 0.58% | 4,423,798 |
| 2015-03-19 | 2015-03-17 | 6.820 | 505,817 | -1,150 | 0.59% | 3,449,597 |
| 2015-03-18 | 2015-03-16 | 6.855 | 506,967 | +10,346 | 0.59% | 3,475,080 |
| 2015-02-11 | 2015-02-09 | 5.793 | 496,621 | -1,149 | 0.58% | 2,877,121 |
| 2015-02-10 | 2015-02-06 | 6.176 | 497,770 | +2,299 | 0.58% | 3,074,298 |
| 2015-02-04 | 2015-02-02 | 6.333 | 495,471 | -3,449 | 0.57% | 3,137,679 |
| 2014-12-30 | 2014-12-24 | 6.402 | 498,920 | -1,150 | 0.58% | 3,194,240 |
| 2014-12-22 | 2014-12-18 | 6.437 | 500,070 | +1,150 | 0.58% | 3,219,003 |
| 2014-12-12 | 2014-12-10 | 7.150 | 498,920 | -1,150 | 0.58% | 3,567,480 |
| 2014-12-09 | 2014-12-05 | 7.481 | 500,070 | +16,095 | 0.58% | 3,741,004 |
| 2014-12-08 | 2014-12-04 | 7.411 | 483,975 | -1,150 | 0.56% | 3,586,918 |
| 2014-12-05 | 2014-12-03 | 6.959 | 485,125 | +2,299 | 0.56% | 3,376,001 |
| 2014-12-03 | 2014-12-01 | 7.116 | 482,826 | -11,496 | 0.56% | 3,435,602 |
| 2014-12-02 | 2014-11-28 | 7.498 | 494,322 | +9,197 | 0.57% | 3,706,603 |
| 2014-12-01 | 2014-11-27 | 7.916 | 485,125 | -2,299 | 0.56% | 3,840,201 |
| 2014-11-26 | 2014-11-24 | 8.264 | 487,424 | +5,748 | 0.57% | 4,027,999 |
| 2014-11-24 | 2014-11-20 | 8.281 | 481,676 | +2,299 | 0.56% | 3,988,879 |
| 2014-11-19 | 2014-11-17 | 9.082 | 479,377 | +1,150 | 0.56% | 4,353,480 |
| 2014-11-12 | 2014-11-10 | 9.586 | 478,227 | +11,495 | 0.55% | 4,584,316 |
| 2014-11-04 | 2014-10-31 | 8.664 | 466,732 | +1,150 | 0.54% | 4,043,764 |
| 2014-10-30 | 2014-10-28 | 8.403 | 465,582 | +1,150 | 0.54% | 3,912,300 |
| 2014-10-29 | 2014-10-27 | 8.838 | 464,432 | -1,150 | 0.54% | 4,104,637 |
| 2014-10-22 | 2014-10-20 | 9.795 | 465,582 | +1,150 | 0.54% | 4,560,300 |
| 2014-10-20 | 2014-10-16 | 9.777 | 464,432 | -12,646 | 0.54% | 4,540,956 |
| 2014-10-15 | 2014-10-13 | 9.290 | 477,078 | +2,299 | 0.55% | 4,432,202 |
| 2014-10-14 | 2014-10-10 | 9.464 | 474,779 | -2,299 | 0.55% | 4,493,443 |
| 2014-10-13 | 2014-10-09 | 9.760 | 477,078 | +1,150 | 0.55% | 4,656,302 |
| 2014-10-10 | 2014-10-08 | 9.464 | 475,928 | -6,898 | 0.55% | 4,504,318 |
| 2014-10-07 | 2014-10-03 | 8.142 | 482,826 | -11,496 | 0.56% | 3,931,202 |
| 2014-10-06 | 2014-09-30 | 8.159 | 494,322 | -141,399 | 0.57% | 4,033,403 |
| 2014-10-03 | 2014-09-29 | 8.264 | 635,721 | +1,150 | 0.74% | 5,253,504 |
| 2014-09-30 | 2014-09-26 | 8.490 | 634,571 | +1,150 | 0.74% | 5,387,520 |
| 2014-09-26 | 2014-09-24 | 8.681 | 633,421 | -5,748 | 0.73% | 5,498,977 |
| 2014-09-19 | 2014-09-17 | 8.664 | 639,169 | -1,150 | 0.74% | 5,537,757 |
| 2014-09-16 | 2014-09-12 | 8.629 | 640,319 | -1,149 | 0.74% | 5,525,441 |
| 2014-09-12 | 2014-09-10 | 8.577 | 641,468 | -3,449 | 0.74% | 5,501,876 |
| 2014-09-10 | 2014-09-05 | 8.525 | 644,917 | -1,150 | 0.75% | 5,497,798 |
| 2014-09-04 | 2014-09-02 | 8.003 | 646,067 | -1,149 | 0.75% | 5,170,401 |
| 2014-09-01 | 2014-08-28 | 7.394 | 647,216 | -11,496 | 0.75% | 4,785,497 |
| 2014-08-26 | 2014-08-22 | 8.194 | 658,712 | +1,149 | 0.76% | 5,397,658 |
| 2014-08-20 | 2014-08-18 | 8.403 | 657,563 | -2,299 | 0.76% | 5,525,523 |
| 2014-08-19 | 2014-08-15 | 8.333 | 659,862 | -2,299 | 0.77% | 5,498,921 |
| 2014-08-18 | 2014-08-14 | 8.386 | 662,161 | -4,598 | 0.77% | 5,552,640 |
| 2014-08-15 | 2014-08-13 | 8.264 | 666,759 | -4,599 | 0.77% | 5,509,997 |
| 2014-08-12 | 2014-08-08 | 8.038 | 671,358 | -3,448 | 0.78% | 5,396,162 |
| 2014-08-06 | 2014-08-04 | 8.333 | 674,806 | -12,646 | 0.78% | 5,623,456 |
| 2014-08-04 | 2014-07-31 | 7.916 | 687,452 | -1,149 | 0.80% | 5,441,801 |
| 2014-07-31 | 2014-07-29 | 7.899 | 688,601 | -1,150 | 0.80% | 5,438,916 |
| 2014-07-25 | 2014-07-23 | 7.864 | 689,751 | +12,645 | 0.80% | 5,424,000 |
| 2014-07-24 | 2014-07-22 | 7.655 | 677,106 | -2,299 | 0.79% | 5,183,203 |
| 2014-07-23 | 2014-07-21 | 7.725 | 679,405 | +3,449 | 0.79% | 5,248,082 |
| 2014-07-22 | 2014-07-18 | 7.672 | 675,956 | -9,197 | 0.78% | 5,186,160 |
| 2014-07-21 | 2014-07-17 | 7.933 | 685,153 | -1,149 | 0.79% | 5,435,522 |
| 2014-07-18 | 2014-07-16 | 8.072 | 686,302 | +4,598 | 0.80% | 5,540,158 |
| 2014-07-17 | 2014-07-15 | 8.594 | 681,704 | +22,992 | 0.79% | 5,858,840 |
| 2014-07-16 | 2014-07-14 | 8.212 | 658,712 | -2,299 | 0.76% | 5,409,118 |
| 2014-07-15 | 2014-07-11 | 7.150 | 661,011 | +6,897 | 0.77% | 4,726,497 |
| 2014-07-14 | 2014-07-10 | 6.872 | 654,114 | -1,150 | 0.76% | 4,495,101 |
| 2014-07-11 | 2014-07-09 | 6.611 | 655,264 | +4,599 | 0.76% | 4,332,003 |
| 2014-07-08 | 2014-07-04 | 6.089 | 650,665 | -1,150 | 0.75% | 3,961,999 |
| 2014-07-07 | 2014-07-03 | 6.141 | 651,815 | -1,149 | 0.76% | 4,003,022 |
| 2014-07-03 | 2014-06-30 | 5.741 | 652,964 | -1,150 | 0.76% | 3,748,798 |
| 2014-07-02 | 2014-06-27 | 5.724 | 654,114 | -1,150 | 0.76% | 3,744,020 |
| 2014-06-17 | 2014-06-13 | 5.828 | 655,264 | -5,747 | 0.76% | 3,819,003 |
| 2014-06-16 | 2014-06-12 | 5.672 | 661,011 | -2,300 | 0.77% | 3,748,998 |
| 2014-06-13 | 2014-06-11 | 5.515 | 663,311 | -1,149 | 0.77% | 3,658,182 |
| 2014-06-06 | 2014-06-04 | 5.020 | 664,460 | +5,828 | 0.77% | 3,335,417 |
| 2014-06-05 | 2014-06-03 | 5.037 | 658,632 | -2,279 | 0.77% | 3,317,722 |
| 2014-05-29 | 2014-05-27 | 4.950 | 660,911 | -2,279 | 0.77% | 3,271,202 |
| 2014-04-24 | 2014-04-22 | 5.476 | 663,190 | -1,139 | 0.78% | 3,631,682 |
| 2014-04-23 | 2014-04-17 | 5.511 | 664,329 | +5,697 | 0.78% | 3,661,239 |
| 2014-04-15 | 2014-04-11 | 5.441 | 658,632 | -1,139 | 0.77% | 3,583,602 |
| 2014-04-14 | 2014-04-10 | 5.932 | 659,771 | -4,558 | 0.77% | 3,914,039 |
| 2014-04-11 | 2014-04-09 | 4.985 | 664,329 | -2,279 | 0.78% | 3,311,440 |
| 2014-04-04 | 2014-04-02 | 5.055 | 666,608 | -1,140 | 0.78% | 3,369,600 |
| 2014-04-03 | 2014-04-01 | 5.055 | 667,748 | -1,139 | 0.78% | 3,375,362 |
| 2014-04-02 | 2014-03-31 | 4.932 | 668,887 | +3,418 | 0.78% | 3,298,940 |
| 2014-04-01 | 2014-03-28 | 4.686 | 665,469 | -2,279 | 0.78% | 3,118,562 |
| 2014-03-31 | 2014-03-27 | 4.599 | 667,748 | +1,140 | 0.78% | 3,070,642 |
| 2014-03-28 | 2014-03-26 | 4.862 | 666,608 | -1,140 | 0.78% | 3,240,900 |
| 2014-03-27 | 2014-03-25 | 4.862 | 667,748 | -1,139 | 0.78% | 3,246,442 |
| 2014-03-25 | 2014-03-21 | 5.072 | 668,887 | +2,279 | 0.78% | 3,392,859 |
| 2014-03-18 | 2014-03-14 | 5.072 | 666,608 | -6,837 | 0.78% | 3,381,300 |
| 2014-03-14 | 2014-03-12 | 5.160 | 673,445 | -11,395 | 0.79% | 3,475,079 |
| 2014-03-12 | 2014-03-10 | 5.652 | 684,840 | -3,419 | 0.80% | 3,870,439 |
| 2014-03-07 | 2014-03-05 | 6.073 | 688,259 | -51,277 | 0.81% | 4,179,682 |
| 2014-03-06 | 2014-03-04 | 6.055 | 739,536 | -1,140 | 0.87% | 4,478,099 |
| 2014-02-27 | 2014-02-25 | 5.406 | 740,676 | +1,140 | 0.87% | 4,004,002 |
| 2014-02-26 | 2014-02-24 | 5.143 | 739,536 | -1,140 | 0.87% | 3,803,139 |
| 2014-02-25 | 2014-02-21 | 4.370 | 740,676 | +1,140 | 0.87% | 3,237,001 |
| 2014-02-24 | 2014-02-20 | 4.388 | 739,536 | -30,767 | 0.87% | 3,244,999 |
| 2014-01-29 | 2014-01-27 | 4.037 | 770,303 | -5,697 | 0.90% | 3,109,601 |
| 2014-01-28 | 2014-01-24 | 4.037 | 776,000 | -1,140 | 0.91% | 3,132,599 |
| 2014-01-21 | 2014-01-17 | 4.125 | 777,140 | +1,140 | 0.91% | 3,205,401 |
| 2014-01-15 | 2014-01-13 | 4.160 | 776,000 | -13,674 | 0.91% | 3,227,939 |
| 2014-01-02 | 2013-12-27 | 3.844 | 789,674 | -21,651 | 0.92% | 3,035,339 |
| 2013-12-30 | 2013-12-24 | 3.896 | 811,325 | +3,419 | 0.95% | 3,161,281 |
| 2013-12-20 | 2013-12-18 | 4.072 | 807,906 | -5,698 | 0.95% | 3,289,759 |
| 2013-12-19 | 2013-12-17 | 4.019 | 813,604 | -2,279 | 0.95% | 3,270,121 |
| 2013-12-16 | 2013-12-12 | 3.879 | 815,883 | -56,975 | 0.95% | 3,164,721 |
| 2013-11-28 | 2013-11-26 | 3.616 | 872,858 | -3,418 | 1.02% | 3,155,921 |
| 2013-11-25 | 2013-11-21 | 3.651 | 876,276 | -1,140 | 1.03% | 3,199,039 |
| 2013-11-19 | 2013-11-15 | 3.475 | 877,416 | -3,418 | 1.03% | 3,049,201 |
| 2013-11-14 | 2013-11-12 | 3.545 | 880,834 | -11,395 | 1.03% | 3,122,919 |
| 2013-11-06 | 2013-11-04 | 3.616 | 892,229 | -5,698 | 1.04% | 3,225,959 |
| 2013-10-29 | 2013-10-25 | 3.616 | 897,927 | -2,279 | 1.05% | 3,246,561 |
| 2013-10-23 | 2013-10-21 | 3.686 | 900,206 | -6,837 | 1.05% | 3,318,001 |
| 2013-08-28 | 2013-08-26 | 3.458 | 907,043 | -1,139 | 1.06% | 3,136,241 |
| 2013-08-26 | 2013-08-22 | 3.616 | 908,182 | -4,558 | 1.06% | 3,283,639 |
| 2013-08-15 | 2013-08-12 | 3.616 | 912,740 | -1,140 | 1.07% | 3,300,119 |
| 2013-08-02 | 2013-07-31 | 3.370 | 913,880 | -1,139 | 1.07% | 3,079,681 |
| 2013-08-01 | 2013-07-30 | 3.387 | 915,019 | -2,279 | 1.07% | 3,099,579 |
| 2013-07-23 | 2013-07-19 | 3.300 | 917,298 | -4,558 | 1.07% | 3,026,799 |
| 2013-07-22 | 2013-07-18 | 3.317 | 921,856 | -1,140 | 1.08% | 3,058,019 |
| 2013-07-11 | 2013-07-09 | 3.229 | 922,996 | -1,139 | 1.08% | 2,980,801 |
| 2013-06-27 | 2013-06-25 | 3.247 | 924,135 | -3,419 | 1.08% | 3,000,699 |
| 2013-05-30 | 2013-05-28 | 3.708 | 927,554 | +5,548 | 1.09% | 3,439,371 |
| 2013-05-28 | 2013-05-24 | 3.726 | 922,006 | -1,133 | 1.09% | 3,435,079 |
| 2013-05-27 | 2013-05-23 | 3.726 | 923,139 | -1,133 | 1.09% | 3,439,300 |
| 2013-05-10 | 2013-05-08 | 3.743 | 924,272 | -3,398 | 1.09% | 3,459,841 |
| 2013-05-08 | 2013-05-06 | 3.761 | 927,670 | +5,664 | 1.09% | 3,488,941 |
| 2013-05-06 | 2013-05-02 | 3.620 | 922,006 | -7,929 | 1.09% | 3,337,399 |
| 2013-04-29 | 2013-04-25 | 3.708 | 929,935 | -1,133 | 1.09% | 3,448,200 |
| 2013-04-26 | 2013-04-24 | 3.620 | 931,068 | +3,398 | 1.10% | 3,370,201 |
| 2013-04-23 | 2013-04-19 | 3.673 | 927,670 | -1,132 | 1.09% | 3,407,041 |
| 2013-04-18 | 2013-04-16 | 3.514 | 928,802 | -11,327 | 1.09% | 3,263,599 |
| 2013-04-17 | 2013-04-15 | 3.620 | 940,129 | -2,266 | 1.11% | 3,402,999 |
| 2013-04-11 | 2013-04-09 | 3.955 | 942,395 | -2,265 | 1.11% | 3,727,362 |
| 2013-04-08 | 2013-04-03 | 4.061 | 944,660 | -11,327 | 1.11% | 3,836,400 |
| 2013-03-22 | 2013-03-20 | 4.026 | 955,987 | -1,133 | 1.13% | 3,848,641 |
| 2013-03-20 | 2013-03-18 | 4.132 | 957,120 | -3,398 | 1.13% | 3,954,602 |
| 2013-03-19 | 2013-03-15 | 4.238 | 960,518 | -32,847 | 1.13% | 4,070,402 |
| 2013-03-18 | 2013-03-14 | 3.973 | 993,365 | -6,797 | 1.17% | 3,946,498 |
| 2013-03-01 | 2013-02-27 | 4.043 | 1,000,162 | -4,530 | 1.18% | 4,044,142 |
| 2013-02-28 | 2013-02-26 | 3.920 | 1,004,692 | -5,664 | 1.18% | 3,938,279 |
| 2013-02-27 | 2013-02-25 | 4.043 | 1,010,356 | -2,265 | 1.19% | 4,085,361 |
| 2013-02-22 | 2013-02-20 | 4.096 | 1,012,621 | -1,133 | 1.19% | 4,148,159 |
| 2013-02-20 | 2013-02-18 | 4.026 | 1,013,754 | -2,265 | 1.19% | 4,081,201 |
| 2013-02-18 | 2013-02-14 | 3.955 | 1,016,019 | -1,133 | 1.20% | 4,018,559 |
| 2013-02-07 | 2013-02-05 | 3.885 | 1,017,152 | +1,133 | 1.20% | 3,951,201 |
| 2013-01-21 | 2013-01-17 | 4.043 | 1,016,019 | -1,133 | 1.20% | 4,108,259 |
| 2013-01-17 | 2013-01-15 | 4.061 | 1,017,152 | +32,848 | 1.20% | 4,130,801 |
| 2012-12-28 | 2012-12-24 | 3.779 | 984,304 | -3,398 | 1.16% | 3,719,320 |
| 2012-12-18 | 2012-12-14 | 3.708 | 987,702 | +987,702 | 1.16% | 3,662,400 |
| 2007-06-26 | 2007-06-22 | 6.368 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy