History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.210 | 48,000 | +0 | 0.02% | 346,080 |
| 2025-10-13 | 2025-10-09 | 7.200 | 48,000 | +0 | 0.02% | 345,600 |
| 2025-10-10 | 2025-10-08 | 7.100 | 48,000 | +0 | 0.02% | 340,800 |
| 2025-10-09 | 2025-10-06 | 7.170 | 48,000 | +0 | 0.02% | 344,160 |
| 2025-10-08 | 2025-10-03 | 7.200 | 48,000 | +0 | 0.02% | 345,600 |
| 2025-10-06 | 2025-10-02 | 7.320 | 48,000 | +0 | 0.02% | 351,360 |
| 2025-10-03 | 2025-09-30 | 7.270 | 48,000 | +0 | 0.02% | 348,960 |
| 2025-10-02 | 2025-09-29 | 7.230 | 48,000 | +0 | 0.02% | 347,040 |
| 2025-09-30 | 2025-09-26 | 7.160 | 48,000 | +0 | 0.02% | 343,680 |
| 2025-09-29 | 2025-09-25 | 7.210 | 48,000 | +0 | 0.02% | 346,080 |
| 2025-09-26 | 2025-09-24 | 7.280 | 48,000 | +0 | 0.02% | 349,440 |
| 2025-09-25 | 2025-09-23 | 7.280 | 48,000 | +0 | 0.02% | 349,440 |
| 2025-09-24 | 2025-09-22 | 7.400 | 48,000 | +0 | 0.02% | 355,200 |
| 2025-09-23 | 2025-09-19 | 7.400 | 48,000 | +0 | 0.02% | 355,200 |
| 2025-09-22 | 2025-09-18 | 7.530 | 48,000 | +0 | 0.02% | 361,440 |
| 2025-09-19 | 2025-09-17 | 7.700 | 48,000 | +0 | 0.02% | 369,600 |
| 2025-09-18 | 2025-09-16 | 7.730 | 48,000 | +0 | 0.02% | 371,040 |
| 2025-09-17 | 2025-09-15 | 7.770 | 48,000 | +0 | 0.02% | 372,960 |
| 2025-09-16 | 2025-09-12 | 7.460 | 48,000 | +0 | 0.02% | 358,080 |
| 2025-09-15 | 2025-09-11 | 7.510 | 48,000 | -2,000 | 0.02% | 360,480 |
| 2025-09-09 | 2025-09-05 | 7.480 | 50,000 | -26,000 | 0.03% | 374,000 |
| 2025-08-29 | 2025-08-27 | 7.500 | 76,000 | +8,000 | 0.04% | 570,000 |
| 2025-08-26 | 2025-08-22 | 7.830 | 68,000 | -2,000 | 0.03% | 532,440 |
| 2025-08-21 | 2025-08-19 | 8.050 | 70,000 | +2,000 | 0.04% | 563,500 |
| 2025-08-20 | 2025-08-18 | 8.020 | 68,000 | -2,000 | 0.03% | 545,360 |
| 2025-08-19 | 2025-08-15 | 8.040 | 70,000 | +10,000 | 0.04% | 562,800 |
| 2025-08-18 | 2025-08-14 | 7.790 | 60,000 | +16,000 | 0.03% | 467,400 |
| 2025-08-08 | 2025-08-06 | 7.890 | 44,000 | +4,000 | 0.02% | 347,160 |
| 2025-08-06 | 2025-08-04 | 8.050 | 40,000 | +2,000 | 0.02% | 322,000 |
| 2025-07-29 | 2025-07-25 | 8.400 | 38,000 | -4,000 | 0.02% | 319,200 |
| 2025-07-28 | 2025-07-24 | 8.530 | 42,000 | +4,000 | 0.02% | 358,260 |
| 2025-07-23 | 2025-07-21 | 8.620 | 38,000 | -2,000 | 0.02% | 327,560 |
| 2025-07-17 | 2025-07-15 | 8.380 | 40,000 | -40,000 | 0.02% | 335,200 |
| 2025-07-16 | 2025-07-14 | 8.440 | 80,000 | -40,000 | 0.04% | 675,200 |
| 2025-07-09 | 2025-07-07 | 7.120 | 120,000 | +80,000 | 0.06% | 854,400 |
| 2025-06-27 | 2025-06-25 | 6.765 | 40,000 | +1,686 | 0.02% | 270,606 |
| 2025-06-26 | 2025-06-24 | 6.734 | 38,314 | +1,916 | 0.02% | 258,000 |
| 2025-03-19 | 2025-03-17 | 6.128 | 36,398 | -5,747 | 0.02% | 223,058 |
| 2025-02-14 | 2025-02-12 | 6.003 | 42,145 | +5,747 | 0.02% | 252,998 |
| 2025-02-12 | 2025-02-10 | 6.097 | 36,398 | -5,747 | 0.02% | 221,918 |
| 2025-01-16 | 2025-01-14 | 5.857 | 42,145 | +5,747 | 0.02% | 246,838 |
| 2025-01-07 | 2025-01-03 | 6.254 | 36,398 | -5,747 | 0.02% | 227,618 |
| 2025-01-06 | 2025-01-02 | 5.899 | 42,145 | +1,915 | 0.02% | 248,598 |
| 2025-01-03 | 2024-12-31 | 6.066 | 40,230 | +3,832 | 0.02% | 244,022 |
| 2024-11-07 | 2024-11-05 | 6.389 | 36,398 | -3,832 | 0.02% | 232,558 |
| 2024-11-01 | 2024-10-30 | 6.160 | 40,230 | +3,832 | 0.02% | 247,802 |
| 2024-09-04 | 2024-09-02 | 5.541 | 36,398 | +186 | 0.02% | 201,673 |
| 2024-07-10 | 2024-07-08 | 5.903 | 36,212 | +1,838 | 0.02% | 213,773 |
| 2024-01-29 | 2024-01-25 | 6.025 | 34,374 | +34,374 | 0.02% | 207,103 |
| 2024-01-26 | 2024-01-24 | 5.925 | 0 | -34,374 | ||
| 2023-12-01 | 2023-11-29 | 6.556 | 34,374 | -27,137 | 0.02% | 225,343 |
| 2023-11-29 | 2023-11-27 | 6.755 | 61,511 | +27,137 | 0.03% | 415,483 |
| 2023-11-08 | 2023-11-06 | 6.335 | 34,374 | -45,228 | 0.02% | 217,743 |
| 2023-10-19 | 2023-10-17 | 6.567 | 79,602 | +3,618 | 0.05% | 522,721 |
| 2023-10-18 | 2023-10-16 | 6.954 | 75,984 | +41,610 | 0.04% | 528,363 |
| 2023-07-07 | 2023-07-05 | 6.858 | 34,374 | +1,293 | 0.02% | 235,728 |
| 2023-05-29 | 2023-05-24 | 7.478 | 33,081 | -13,929 | 0.02% | 247,381 |
| 2023-05-23 | 2023-05-19 | 7.329 | 47,010 | -1,741 | 0.03% | 344,523 |
| 2023-05-22 | 2023-05-18 | 7.306 | 48,751 | +1,741 | 0.03% | 356,162 |
| 2023-05-02 | 2023-04-27 | 8.041 | 47,010 | -1,741 | 0.03% | 378,003 |
| 2023-04-26 | 2023-04-24 | 8.236 | 48,751 | +1,741 | 0.03% | 401,523 |
| 2023-04-06 | 2023-04-03 | 7.042 | 47,010 | -12,187 | 0.03% | 331,023 |
| 2023-03-14 | 2023-03-10 | 7.708 | 59,197 | -99,243 | 0.03% | 456,278 |
| 2023-03-06 | 2023-03-02 | 8.627 | 158,440 | -1,741 | 0.09% | 1,366,823 |
| 2023-03-03 | 2023-03-01 | 8.845 | 160,181 | +26,117 | 0.09% | 1,416,802 |
| 2023-03-02 | 2023-02-28 | 8.902 | 134,064 | -26,117 | 0.08% | 1,193,497 |
| 2023-03-01 | 2023-02-27 | 8.443 | 160,181 | +1,741 | 0.09% | 1,352,402 |
| 2023-02-27 | 2023-02-23 | 8.719 | 158,440 | +40,046 | 0.09% | 1,381,383 |
| 2023-02-24 | 2023-02-22 | 8.753 | 118,394 | -31,340 | 0.07% | 1,036,316 |
| 2023-02-23 | 2023-02-21 | 8.248 | 149,734 | -20,893 | 0.09% | 1,234,958 |
| 2023-02-22 | 2023-02-20 | 8.948 | 170,627 | +78,349 | 0.10% | 1,526,837 |
| 2023-02-21 | 2023-02-17 | 9.029 | 92,278 | +31,340 | 0.05% | 833,160 |
| 2023-02-20 | 2023-02-16 | 7.145 | 60,938 | +27,857 | 0.04% | 435,398 |
| 2023-02-08 | 2023-02-06 | 8.052 | 33,081 | -6,964 | 0.02% | 266,382 |
| 2023-02-07 | 2023-02-03 | 8.466 | 40,045 | -8,706 | 0.02% | 339,018 |
| 2023-02-03 | 2023-02-01 | 7.892 | 48,751 | +8,706 | 0.03% | 384,723 |
| 2023-02-02 | 2023-01-31 | 7.593 | 40,045 | -3,482 | 0.02% | 304,059 |
| 2023-01-30 | 2023-01-26 | 7.765 | 43,527 | +3,482 | 0.03% | 337,997 |
| 2023-01-26 | 2023-01-19 | 7.731 | 40,045 | +3,482 | 0.02% | 309,579 |
| 2023-01-16 | 2023-01-12 | 8.523 | 36,563 | -3,482 | 0.02% | 311,640 |
| 2023-01-13 | 2023-01-11 | 8.811 | 40,045 | +1,741 | 0.02% | 352,818 |
| 2023-01-11 | 2023-01-09 | 9.006 | 38,304 | +3,482 | 0.02% | 344,959 |
| 2023-01-10 | 2023-01-06 | 8.891 | 34,822 | +1,741 | 0.02% | 309,601 |
| 2022-12-28 | 2022-12-22 | 12.888 | 33,081 | -5,223 | 0.02% | 426,362 |
| 2022-12-23 | 2022-12-21 | 14.772 | 38,304 | -1,741 | 0.02% | 565,839 |
| 2022-12-22 | 2022-12-20 | 14.014 | 40,045 | -48,751 | 0.02% | 561,197 |
| 2022-12-20 | 2022-12-16 | 17.943 | 88,796 | +26,117 | 0.05% | 1,593,243 |
| 2022-12-16 | 2022-12-14 | 13.738 | 62,679 | -60,939 | 0.04% | 861,114 |
| 2022-12-15 | 2022-12-13 | 15.714 | 123,618 | -20,893 | 0.07% | 1,942,564 |
| 2022-12-14 | 2022-12-12 | 15.048 | 144,511 | +33,081 | 0.09% | 2,174,601 |
| 2022-12-13 | 2022-12-09 | 9.787 | 111,430 | +52,233 | 0.07% | 1,090,559 |
| 2022-12-12 | 2022-12-08 | 9.442 | 59,197 | -48,751 | 0.03% | 558,958 |
| 2022-12-09 | 2022-12-07 | 8.891 | 107,948 | +43,527 | 0.06% | 959,761 |
| 2022-12-08 | 2022-12-06 | 6.950 | 64,421 | +12,188 | 0.04% | 447,703 |
| 2022-11-11 | 2022-11-09 | 5.606 | 52,233 | -38,304 | 0.03% | 292,801 |
| 2022-11-10 | 2022-11-08 | 5.778 | 90,537 | +38,304 | 0.05% | 523,120 |
| 2022-10-10 | 2022-10-06 | 4.480 | 52,233 | -24,375 | 0.03% | 234,001 |
| 2022-07-15 | 2022-07-13 | 8.124 | 76,608 | +1,865 | 0.05% | 622,348 |
| 2022-06-28 | 2022-06-24 | 6.946 | 74,743 | +25,480 | 0.05% | 519,198 |
| 2022-06-09 | 2022-06-07 | 7.205 | 49,263 | -15,288 | 0.03% | 354,963 |
| 2022-06-01 | 2022-05-30 | 7.370 | 64,551 | +1,699 | 0.04% | 475,760 |
| 2022-05-13 | 2022-05-11 | 7.618 | 62,852 | -15,289 | 0.04% | 478,778 |
| 2022-05-12 | 2022-05-10 | 9.643 | 78,141 | -117,211 | 0.05% | 753,483 |
| 2022-05-11 | 2022-05-06 | 8.901 | 195,352 | +117,211 | 0.12% | 1,738,802 |
| 2022-05-04 | 2022-04-29 | 7.865 | 78,141 | +15,289 | 0.05% | 614,562 |
| 2022-05-03 | 2022-04-28 | 7.417 | 62,852 | +28,878 | 0.04% | 466,198 |
| 2022-04-29 | 2022-04-27 | 7.712 | 33,974 | +1,698 | 0.02% | 261,998 |
| 2022-01-27 | 2022-01-25 | 5.180 | 32,276 | -637,016 | 0.02% | 167,203 |
| 2021-12-07 | 2021-12-03 | 5.263 | 669,292 | +637,016 | 0.40% | 3,522,358 |
| 2021-10-29 | 2021-10-27 | 4.498 | 32,276 | -67,948 | 0.02% | 145,162 |
| 2021-10-18 | 2021-10-12 | 4.474 | 100,224 | -33,974 | 0.06% | 448,400 |
| 2021-09-14 | 2021-09-10 | 4.768 | 134,198 | +59,455 | 0.08% | 639,899 |
| 2021-09-08 | 2021-09-06 | 4.768 | 74,743 | +42,467 | 0.05% | 356,399 |
| 2021-07-14 | 2021-07-12 | 4.955 | 32,276 | +1,446 | 0.02% | 159,926 |
| 2021-06-25 | 2021-06-23 | 4.967 | 30,830 | -1,622 | 0.02% | 153,141 |
| 2021-06-24 | 2021-06-22 | 5.066 | 32,452 | +1,622 | 0.02% | 164,398 |
| 2021-05-20 | 2021-05-17 | 5.756 | 30,830 | -56,791 | 0.02% | 177,462 |
| 2021-05-04 | 2021-04-30 | 5.941 | 87,621 | +56,791 | 0.06% | 520,558 |
| 2021-02-24 | 2021-02-22 | 6.520 | 30,830 | -81,131 | 0.02% | 201,022 |
| 2021-02-23 | 2021-02-19 | 6.841 | 111,961 | +81,131 | 0.07% | 765,903 |
| 2021-02-05 | 2021-02-03 | 5.941 | 30,830 | -4,868 | 0.02% | 183,162 |
| 2020-12-17 | 2020-12-15 | 4.487 | 35,698 | -16,226 | 0.02% | 160,162 |
| 2020-09-14 | 2020-09-10 | 4.881 | 51,924 | +4,868 | 0.03% | 253,441 |
| 2020-09-09 | 2020-09-07 | 4.943 | 47,056 | -16,226 | 0.03% | 232,580 |
| 2020-07-17 | 2020-07-15 | 5.971 | 63,282 | +1,885 | 0.04% | 377,858 |
| 2020-07-03 | 2020-06-30 | 5.336 | 61,397 | -6,297 | 0.04% | 327,602 |
| 2020-06-15 | 2020-06-11 | 5.158 | 67,694 | -7,871 | 0.04% | 349,162 |
| 2020-06-11 | 2020-06-09 | 5.298 | 75,565 | -7,871 | 0.05% | 400,320 |
| 2020-06-04 | 2020-06-02 | 5.158 | 83,436 | -11,020 | 0.05% | 430,358 |
| 2020-05-15 | 2020-05-13 | 5.171 | 94,456 | +15,742 | 0.06% | 488,398 |
| 2020-05-05 | 2020-04-29 | 5.260 | 78,714 | +9,446 | 0.05% | 414,002 |
| 2020-04-29 | 2020-04-27 | 5.310 | 69,268 | -37,783 | 0.05% | 367,840 |
| 2020-04-08 | 2020-04-06 | 5.145 | 107,051 | +7,872 | 0.07% | 550,803 |
| 2020-03-30 | 2020-03-26 | 5.463 | 99,179 | -31,486 | 0.06% | 541,799 |
| 2020-03-17 | 2020-03-13 | 4.993 | 130,665 | +31,486 | 0.09% | 652,382 |
| 2020-02-25 | 2020-02-21 | 5.209 | 99,179 | -20,466 | 0.06% | 516,599 |
| 2020-02-11 | 2020-02-07 | 5.399 | 119,645 | +3,149 | 0.08% | 646,002 |
| 2020-02-07 | 2020-02-05 | 5.425 | 116,496 | +4,723 | 0.08% | 631,959 |
| 2020-02-06 | 2020-02-04 | 5.387 | 111,773 | +3,148 | 0.07% | 602,078 |
| 2020-02-05 | 2020-02-03 | 5.615 | 108,625 | +3,149 | 0.07% | 609,961 |
| 2020-02-03 | 2020-01-30 | 6.416 | 105,476 | -4,723 | 0.07% | 676,699 |
| 2020-01-31 | 2020-01-29 | 6.568 | 110,199 | -9,446 | 0.07% | 723,800 |
| 2020-01-30 | 2020-01-24 | 5.133 | 119,645 | +9,446 | 0.08% | 614,082 |
| 2020-01-23 | 2020-01-21 | 5.399 | 110,199 | +48,802 | 0.07% | 595,000 |
| 2019-08-29 | 2019-08-27 | 4.662 | 61,397 | -11,020 | 0.04% | 286,262 |
| 2019-08-28 | 2019-08-26 | 4.650 | 72,417 | -1,574 | 0.05% | 336,722 |
| 2019-08-22 | 2019-08-20 | 4.701 | 73,991 | +12,594 | 0.05% | 347,801 |
| 2019-07-05 | 2019-07-03 | 5.091 | 61,397 | +1,802 | 0.04% | 312,595 |
| 2019-06-25 | 2019-06-21 | 5.118 | 59,595 | -19,865 | 0.04% | 304,980 |
| 2019-02-18 | 2019-02-14 | 5.327 | 79,460 | -9,168 | 0.05% | 423,280 |
| 2019-01-24 | 2019-01-22 | 5.275 | 88,628 | -127,595 | 0.06% | 467,477 |
| 2019-01-21 | 2019-01-17 | 5.275 | 216,223 | +9,169 | 0.15% | 1,140,490 |
| 2018-12-11 | 2018-12-07 | 5.104 | 207,054 | +13,752 | 0.14% | 1,056,898 |
| 2018-12-07 | 2018-12-05 | 5.563 | 193,302 | +9,169 | 0.13% | 1,075,251 |
| 2018-11-20 | 2018-11-16 | 5.811 | 184,133 | +6,112 | 0.12% | 1,070,038 |
| 2018-10-15 | 2018-10-11 | 4.856 | 178,021 | -4,584 | 0.12% | 864,430 |
| 2018-09-12 | 2018-09-10 | 5.131 | 182,605 | +15,281 | 0.12% | 936,879 |
| 2018-08-08 | 2018-08-06 | 5.497 | 167,324 | +15,280 | 0.11% | 919,797 |
| 2018-08-01 | 2018-07-30 | 6.597 | 152,044 | -12,224 | 0.10% | 1,002,962 |
| 2018-07-31 | 2018-07-27 | 6.610 | 164,268 | -15,281 | 0.11% | 1,085,748 |
| 2018-07-27 | 2018-07-25 | 6.714 | 179,549 | +34,382 | 0.12% | 1,205,549 |
| 2018-07-26 | 2018-07-24 | 6.727 | 145,167 | +6,112 | 0.13% | 976,598 |
| 2018-07-19 | 2018-07-17 | 6.819 | 139,055 | +9,168 | 0.12% | 948,220 |
| 2018-07-11 | 2018-07-09 | 7.042 | 129,887 | +15,281 | 0.11% | 914,603 |
| 2018-07-06 | 2018-07-04 | 11.740 | 114,606 | +27,213 | 0.10% | 1,345,488 |
| 2018-06-27 | 2018-06-25 | 12.375 | 87,393 | -5,826 | 0.10% | 1,081,504 |
| 2018-06-19 | 2018-06-14 | 13.371 | 93,219 | -5,826 | 0.11% | 1,246,402 |
| 2018-06-13 | 2018-06-11 | 13.285 | 99,045 | +11,652 | 0.11% | 1,315,800 |
| 2018-06-05 | 2018-06-01 | 13.834 | 87,393 | +11,653 | 0.10% | 1,209,005 |
| 2018-05-31 | 2018-05-29 | 13.731 | 75,740 | -8,157 | 0.09% | 1,039,996 |
| 2018-05-24 | 2018-05-21 | 14.212 | 83,897 | -13,983 | 0.10% | 1,192,321 |
| 2018-05-09 | 2018-05-07 | 14.109 | 97,880 | -9,322 | 0.11% | 1,380,963 |
| 2018-03-27 | 2018-03-23 | 14.589 | 107,202 | +5,827 | 0.12% | 1,564,005 |
| 2018-03-22 | 2018-03-20 | 14.744 | 101,375 | -9,322 | 0.12% | 1,494,653 |
| 2018-03-15 | 2018-03-13 | 14.521 | 110,697 | -5,827 | 0.13% | 1,607,395 |
| 2018-03-14 | 2018-03-12 | 13.783 | 116,524 | -13,982 | 0.13% | 1,606,006 |
| 2018-03-13 | 2018-03-09 | 13.748 | 130,506 | -26,801 | 0.15% | 1,794,235 |
| 2018-02-28 | 2018-02-26 | 13.354 | 157,307 | +3,496 | 0.18% | 2,100,603 |
| 2018-02-14 | 2018-02-12 | 13.045 | 153,811 | -11,652 | 0.18% | 2,006,399 |
| 2018-01-29 | 2018-01-25 | 15.619 | 165,463 | -17,479 | 0.19% | 2,584,393 |
| 2018-01-25 | 2018-01-23 | 14.349 | 182,942 | -1,165 | 0.21% | 2,625,041 |
| 2018-01-23 | 2018-01-19 | 14.177 | 184,107 | -186,438 | 0.21% | 2,610,157 |
| 2018-01-11 | 2018-01-09 | 15.722 | 370,545 | -71,079 | 0.42% | 5,825,762 |
| 2018-01-10 | 2018-01-08 | 14.126 | 441,624 | -23,305 | 0.51% | 6,238,337 |
| 2018-01-09 | 2018-01-05 | 13.817 | 464,929 | +23,305 | 0.53% | 6,423,901 |
| 2018-01-08 | 2018-01-04 | 13.903 | 441,624 | -9,322 | 0.51% | 6,139,797 |
| 2018-01-03 | 2017-12-29 | 14.246 | 450,946 | -3,496 | 0.52% | 6,424,199 |
| 2018-01-02 | 2017-12-28 | 13.552 | 454,442 | -9,322 | 0.52% | 6,158,653 |
| 2017-12-29 | 2017-12-27 | 13.414 | 463,764 | -9,502 | 0.53% | 6,221,016 |
| 2017-12-19 | 2017-12-15 | 12.776 | 473,266 | +18,559 | 0.54% | 6,046,558 |
| 2017-12-07 | 2017-12-05 | 13.535 | 454,707 | -5,800 | 0.52% | 6,154,404 |
| 2017-12-04 | 2017-11-30 | 13.535 | 460,507 | -28,999 | 0.53% | 6,232,906 |
| 2017-11-27 | 2017-11-23 | 13.707 | 489,506 | -15,079 | 0.56% | 6,709,804 |
| 2017-11-15 | 2017-11-13 | 15.690 | 504,585 | -17,400 | 0.58% | 7,916,996 |
| 2017-11-14 | 2017-11-10 | 15.518 | 521,985 | +34,799 | 0.60% | 8,100,004 |
| 2017-11-08 | 2017-11-06 | 15.466 | 487,186 | +11,600 | 0.56% | 7,534,804 |
| 2017-11-03 | 2017-11-01 | 15.690 | 475,586 | -47,559 | 0.55% | 7,461,999 |
| 2017-11-01 | 2017-10-30 | 16.259 | 523,145 | -69,598 | 0.60% | 8,505,865 |
| 2017-10-31 | 2017-10-27 | 16.690 | 592,743 | -20,879 | 0.68% | 9,892,966 |
| 2017-10-30 | 2017-10-26 | 17.242 | 613,622 | -3,480 | 0.71% | 10,579,999 |
| 2017-10-25 | 2017-10-23 | 16.466 | 617,102 | -26,679 | 0.71% | 10,161,201 |
| 2017-10-20 | 2017-10-18 | 15.535 | 643,781 | +11,600 | 0.74% | 10,001,098 |
| 2017-10-19 | 2017-10-17 | 15.466 | 632,181 | +5,799 | 0.73% | 9,777,292 |
| 2017-10-18 | 2017-10-16 | 16.207 | 626,382 | +3,480 | 0.72% | 10,152,005 |
| 2017-10-13 | 2017-10-11 | 15.138 | 622,902 | -81,197 | 0.72% | 9,429,723 |
| 2017-10-12 | 2017-10-10 | 14.207 | 704,099 | +16,239 | 0.81% | 10,003,354 |
| 2017-10-10 | 2017-10-06 | 12.311 | 687,860 | +20,880 | 0.79% | 8,468,042 |
| 2017-10-06 | 2017-10-03 | 12.414 | 666,980 | -13,920 | 0.77% | 8,279,994 |
| 2017-09-18 | 2017-09-14 | 13.190 | 680,900 | -34,799 | 0.78% | 8,981,099 |
| 2017-09-14 | 2017-09-12 | 13.173 | 715,699 | +11,600 | 0.82% | 9,427,759 |
| 2017-09-13 | 2017-09-11 | 13.156 | 704,099 | -2,320 | 0.81% | 9,262,815 |
| 2017-09-04 | 2017-08-31 | 12.604 | 706,419 | -46,399 | 0.81% | 8,903,576 |
| 2017-08-31 | 2017-08-29 | 12.673 | 752,818 | -4,640 | 0.87% | 9,540,300 |
| 2017-08-29 | 2017-08-25 | 12.656 | 757,458 | +17,400 | 0.87% | 9,586,042 |
| 2017-08-16 | 2017-08-14 | 12.673 | 740,058 | -4,640 | 0.85% | 9,378,596 |
| 2017-08-15 | 2017-08-11 | 12.449 | 744,698 | +48,718 | 0.86% | 9,270,477 |
| 2017-08-09 | 2017-08-07 | 12.190 | 695,980 | -121,796 | 0.80% | 8,484,005 |
| 2017-08-03 | 2017-08-01 | 12.414 | 817,776 | +23,199 | 0.94% | 10,151,999 |
| 2017-08-02 | 2017-07-31 | 12.207 | 794,577 | -11,599 | 0.91% | 9,699,603 |
| 2017-08-01 | 2017-07-28 | 12.207 | 806,176 | +41,758 | 0.93% | 9,841,195 |
| 2017-07-28 | 2017-07-26 | 12.587 | 764,418 | +3,480 | 0.88% | 9,621,405 |
| 2017-07-26 | 2017-07-24 | 12.604 | 760,938 | +33,639 | 0.87% | 9,590,723 |
| 2017-07-03 | 2017-06-29 | 12.793 | 727,299 | -115,996 | 0.84% | 9,304,684 |
| 2017-06-12 | 2017-06-08 | 11.621 | 843,295 | +4,640 | 0.97% | 9,799,956 |
| 2017-05-10 | 2017-05-08 | 11.035 | 838,655 | -80,038 | 0.96% | 9,254,395 |
| 2017-05-08 | 2017-05-04 | 11.776 | 918,693 | -4,640 | 1.06% | 10,818,719 |
| 2017-05-05 | 2017-05-02 | 11.828 | 923,333 | -1,160 | 1.06% | 10,921,120 |
| 2017-05-02 | 2017-04-27 | 11.811 | 924,493 | -9,280 | 1.06% | 10,918,901 |
| 2017-04-26 | 2017-04-24 | 12.069 | 933,773 | +5,800 | 1.07% | 11,270,004 |
| 2017-04-25 | 2017-04-21 | 12.259 | 927,973 | +6,960 | 1.07% | 11,376,002 |
| 2017-04-10 | 2017-04-06 | 12.104 | 921,013 | -11,600 | 1.06% | 11,147,759 |
| 2017-03-29 | 2017-03-27 | 12.087 | 932,613 | -8,119 | 1.07% | 11,272,084 |
| 2017-03-22 | 2017-03-20 | 11.724 | 940,732 | -110,197 | 1.08% | 11,029,595 |
| 2017-03-20 | 2017-03-16 | 11.035 | 1,050,929 | +4,640 | 1.21% | 11,596,797 |
| 2017-03-16 | 2017-03-14 | 11.242 | 1,046,289 | -5,800 | 1.20% | 11,762,076 |
| 2017-03-15 | 2017-03-13 | 10.587 | 1,052,089 | -5,800 | 1.21% | 11,137,958 |
| 2017-03-13 | 2017-03-09 | 10.397 | 1,057,889 | +15,080 | 1.22% | 10,998,720 |
| 2017-03-03 | 2017-03-01 | 10.500 | 1,042,809 | -5,800 | 1.20% | 10,949,815 |
| 2017-02-27 | 2017-02-23 | 10.173 | 1,048,609 | +3,480 | 1.21% | 10,667,197 |
| 2016-12-16 | 2016-12-14 | 9.621 | 1,045,129 | -4,640 | 1.20% | 10,055,156 |
| 2016-12-13 | 2016-12-09 | 10.087 | 1,049,769 | -2,320 | 1.21% | 10,588,497 |
| 2016-12-12 | 2016-12-08 | 10.173 | 1,052,089 | -19,720 | 1.21% | 10,702,598 |
| 2016-12-09 | 2016-12-07 | 10.000 | 1,071,809 | -5,799 | 1.23% | 10,718,404 |
| 2016-12-05 | 2016-12-01 | 9.880 | 1,077,608 | +1,160 | 1.24% | 10,646,335 |
| 2016-11-16 | 2016-11-14 | 10.190 | 1,076,448 | +4,639 | 1.24% | 10,968,955 |
| 2016-11-11 | 2016-11-09 | 9.914 | 1,071,809 | +40,599 | 1.23% | 10,626,004 |
| 2016-11-08 | 2016-11-04 | 9.655 | 1,031,210 | +57,998 | 1.19% | 9,956,802 |
| 2016-11-07 | 2016-11-03 | 9.742 | 973,212 | -3,479 | 1.12% | 9,480,705 |
| 2016-11-04 | 2016-11-02 | 9.880 | 976,691 | -1,160 | 1.12% | 9,649,316 |
| 2016-11-03 | 2016-11-01 | 9.862 | 977,851 | +4,639 | 1.12% | 9,643,916 |
| 2016-11-02 | 2016-10-31 | 9.793 | 973,212 | -3,479 | 1.12% | 9,531,045 |
| 2016-10-17 | 2016-10-13 | 10.121 | 976,691 | +3,479 | 1.12% | 9,885,076 |
| 2016-10-14 | 2016-10-12 | 10.138 | 973,212 | -1,159 | 1.12% | 9,866,645 |
| 2016-10-12 | 2016-10-07 | 10.276 | 974,371 | -37,119 | 1.12% | 10,012,795 |
| 2016-10-11 | 2016-10-06 | 10.155 | 1,011,490 | -12,760 | 1.16% | 10,272,156 |
| 2016-09-28 | 2016-09-26 | 9.897 | 1,024,250 | -2,320 | 1.18% | 10,136,840 |
| 2016-09-22 | 2016-09-20 | 10.276 | 1,026,570 | -2,320 | 1.18% | 10,549,200 |
| 2016-09-21 | 2016-09-19 | 10.018 | 1,028,890 | -3,480 | 1.18% | 10,306,941 |
| 2016-09-14 | 2016-09-12 | 10.052 | 1,032,370 | +5,800 | 1.19% | 10,377,402 |
| 2016-09-13 | 2016-09-09 | 10.552 | 1,026,570 | +5,800 | 1.18% | 10,832,400 |
| 2016-09-12 | 2016-09-08 | 10.345 | 1,020,770 | -54,519 | 1.17% | 10,559,999 |
| 2016-09-01 | 2016-08-30 | 10.224 | 1,075,289 | -5,799 | 1.24% | 10,994,225 |
| 2016-08-17 | 2016-08-15 | 10.742 | 1,081,088 | -42,919 | 1.24% | 11,612,716 |
| 2016-08-16 | 2016-08-12 | 10.569 | 1,124,007 | -10,440 | 1.29% | 11,879,939 |
| 2016-08-15 | 2016-08-11 | 10.431 | 1,134,447 | -126,436 | 1.30% | 11,833,802 |
| 2016-08-12 | 2016-08-10 | 9.828 | 1,260,883 | -250,553 | 1.45% | 12,391,799 |
| 2016-08-10 | 2016-08-08 | 9.311 | 1,511,436 | +9,280 | 1.74% | 14,072,402 |
| 2016-07-27 | 2016-07-25 | 9.483 | 1,502,156 | -34,799 | 1.73% | 14,245,000 |
| 2016-07-22 | 2016-07-20 | 9.345 | 1,536,955 | +9,280 | 1.77% | 14,363,000 |
| 2016-07-21 | 2016-07-19 | 9.449 | 1,527,675 | -17,400 | 1.76% | 14,434,317 |
| 2016-07-20 | 2016-07-18 | 8.759 | 1,545,075 | -11,599 | 1.78% | 13,533,122 |
| 2016-07-19 | 2016-07-15 | 8.673 | 1,556,674 | +5,799 | 1.79% | 13,500,516 |
| 2016-07-04 | 2016-06-29 | 8.524 | 1,550,875 | +1,655 | 1.78% | 13,219,388 |
| 2016-06-24 | 2016-06-22 | 8.212 | 1,549,220 | -5,772 | 1.79% | 12,722,161 |
| 2016-06-22 | 2016-06-20 | 7.744 | 1,554,992 | +2,309 | 1.80% | 12,042,181 |
| 2016-03-10 | 2016-03-08 | 7.190 | 1,552,683 | -17,316 | 1.79% | 11,163,499 |
| 2016-03-09 | 2016-03-07 | 7.103 | 1,569,999 | -19,625 | 1.81% | 11,151,998 |
| 2016-02-29 | 2016-02-25 | 6.670 | 1,589,624 | +25,397 | 1.84% | 10,602,898 |
| 2016-02-26 | 2016-02-24 | 6.965 | 1,564,227 | -6,927 | 1.81% | 10,894,198 |
| 2016-02-25 | 2016-02-23 | 7.121 | 1,571,154 | +5,772 | 1.81% | 11,187,422 |
| 2016-02-23 | 2016-02-19 | 7.034 | 1,565,382 | +11,544 | 1.81% | 11,010,723 |
| 2016-02-19 | 2016-02-17 | 6.757 | 1,553,838 | +9,236 | 1.79% | 10,498,803 |
| 2016-02-18 | 2016-02-16 | 6.791 | 1,544,602 | +15,007 | 1.78% | 10,489,918 |
| 2016-02-17 | 2016-02-15 | 6.583 | 1,529,595 | +1,155 | 1.77% | 10,070,001 |
| 2016-02-16 | 2016-02-12 | 6.410 | 1,528,440 | +16,161 | 1.77% | 9,797,597 |
| 2016-02-15 | 2016-02-11 | 6.670 | 1,512,279 | +18,471 | 1.75% | 10,087,002 |
| 2016-02-11 | 2016-02-04 | 6.791 | 1,493,808 | +41,559 | 1.73% | 10,144,959 |
| 2016-02-05 | 2016-02-03 | 6.843 | 1,452,249 | +73,882 | 1.68% | 9,938,198 |
| 2016-02-03 | 2016-02-01 | 6.826 | 1,378,367 | +28,860 | 1.59% | 9,408,720 |
| 2016-01-20 | 2016-01-18 | 6.930 | 1,349,507 | +115,441 | 1.56% | 9,352,002 |
| 2016-01-13 | 2016-01-11 | 7.328 | 1,234,066 | +60,030 | 1.43% | 9,043,743 |
| 2016-01-11 | 2016-01-07 | 7.865 | 1,174,036 | +115,441 | 1.36% | 9,234,358 |
| 2015-12-23 | 2015-12-21 | 8.714 | 1,058,595 | +15,007 | 1.22% | 9,225,019 |
| 2015-12-22 | 2015-12-18 | 8.576 | 1,043,588 | +54,258 | 1.21% | 8,949,602 |
| 2015-12-15 | 2015-12-11 | 8.195 | 989,330 | +48,485 | 1.14% | 8,107,217 |
| 2015-12-14 | 2015-12-10 | 8.351 | 940,845 | +65,801 | 1.09% | 7,856,599 |
| 2015-12-11 | 2015-12-09 | 8.316 | 875,044 | +75,037 | 1.01% | 7,276,802 |
| 2015-12-10 | 2015-12-08 | 8.420 | 800,007 | +40,404 | 0.92% | 6,735,960 |
| 2015-12-09 | 2015-12-07 | 8.489 | 759,603 | +16,162 | 0.88% | 6,448,403 |
| 2015-12-04 | 2015-12-02 | 8.628 | 743,441 | -4,617 | 0.86% | 6,414,241 |
| 2015-12-02 | 2015-11-30 | 8.437 | 748,058 | +61,183 | 0.86% | 6,311,516 |
| 2015-12-01 | 2015-11-27 | 8.507 | 686,875 | +115,441 | 0.79% | 5,842,903 |
| 2015-11-27 | 2015-11-25 | 8.922 | 571,434 | +28,861 | 0.66% | 5,098,504 |
| 2015-11-23 | 2015-11-19 | 9.113 | 542,573 | +47,331 | 0.63% | 4,944,397 |
| 2015-11-17 | 2015-11-13 | 8.992 | 495,242 | -11,545 | 0.57% | 4,453,016 |
| 2015-11-16 | 2015-11-12 | 9.078 | 506,787 | -12,698 | 0.59% | 4,600,724 |
| 2015-11-13 | 2015-11-11 | 9.251 | 519,485 | +24,243 | 0.60% | 4,805,999 |
| 2015-11-09 | 2015-11-05 | 8.836 | 495,242 | +57,720 | 0.57% | 4,375,796 |
| 2015-11-05 | 2015-11-03 | 8.524 | 437,522 | +34,632 | 0.51% | 3,729,361 |
| 2015-10-30 | 2015-10-28 | 8.420 | 402,890 | +54,258 | 0.47% | 3,392,284 |
| 2015-10-29 | 2015-10-27 | 8.610 | 348,632 | +40,404 | 0.40% | 3,001,878 |
| 2015-10-28 | 2015-10-26 | 8.524 | 308,228 | +13,853 | 0.36% | 2,627,282 |
| 2015-10-22 | 2015-10-19 | 8.992 | 294,375 | +10,390 | 0.34% | 2,646,901 |
| 2015-10-20 | 2015-10-16 | 8.836 | 283,985 | +64,647 | 0.33% | 2,509,199 |
| 2015-10-19 | 2015-10-15 | 8.368 | 219,338 | +31,169 | 0.25% | 1,835,399 |
| 2015-10-16 | 2015-10-14 | 8.021 | 188,169 | -1,154 | 0.22% | 1,509,380 |
| 2015-10-14 | 2015-10-12 | 8.212 | 189,323 | -1,155 | 0.22% | 1,554,716 |
| 2015-10-13 | 2015-10-09 | 8.039 | 190,478 | -5,772 | 0.22% | 1,531,201 |
| 2015-07-16 | 2015-07-14 | 8.714 | 196,250 | -9,235 | 0.23% | 1,710,201 |
| 2015-07-15 | 2015-07-13 | 8.784 | 205,485 | +20,779 | 0.24% | 1,804,918 |
| 2015-07-14 | 2015-07-10 | 8.316 | 184,706 | +17,316 | 0.21% | 1,536,002 |
| 2015-07-07 | 2015-07-03 | 9.044 | 167,390 | -2,308 | 0.19% | 1,513,803 |
| 2015-07-06 | 2015-07-02 | 10.014 | 169,698 | -144,302 | 0.20% | 1,699,315 |
| 2015-07-02 | 2015-06-29 | 10.404 | 314,000 | +2,309 | 0.36% | 3,266,779 |
| 2015-06-30 | 2015-06-26 | 11.308 | 311,691 | +1,303 | 0.36% | 3,524,735 |
| 2015-06-29 | 2015-06-25 | 12.039 | 310,388 | -2,299 | 0.36% | 3,736,800 |
| 2015-06-25 | 2015-06-23 | 12.526 | 312,687 | +5,748 | 0.36% | 3,916,798 |
| 2015-06-23 | 2015-06-19 | 12.213 | 306,939 | -28,740 | 0.36% | 3,748,677 |
| 2015-06-18 | 2015-06-16 | 12.491 | 335,679 | -2,299 | 0.39% | 4,193,122 |
| 2015-06-16 | 2015-06-12 | 13.622 | 337,978 | +5,748 | 0.39% | 4,604,040 |
| 2015-06-15 | 2015-06-11 | 12.735 | 332,230 | +11,496 | 0.39% | 4,230,959 |
| 2015-06-11 | 2015-06-09 | 12.752 | 320,734 | -136,801 | 0.37% | 4,090,137 |
| 2015-06-05 | 2015-06-03 | 14.127 | 457,535 | -2,299 | 0.53% | 6,463,522 |
| 2015-06-04 | 2015-06-02 | 14.597 | 459,834 | +8,047 | 0.53% | 6,711,999 |
| 2015-05-29 | 2015-05-27 | 14.527 | 451,787 | -4,598 | 0.52% | 6,563,101 |
| 2015-05-28 | 2015-05-26 | 14.788 | 456,385 | +28,739 | 0.53% | 6,748,996 |
| 2015-05-27 | 2015-05-22 | 13.901 | 427,646 | +1,150 | 0.50% | 5,944,565 |
| 2015-05-26 | 2015-05-21 | 14.301 | 426,496 | +2,299 | 0.49% | 6,099,239 |
| 2015-05-22 | 2015-05-20 | 14.423 | 424,197 | -5,748 | 0.49% | 6,118,021 |
| 2015-05-21 | 2015-05-19 | 14.492 | 429,945 | +286,247 | 0.50% | 6,230,843 |
| 2015-05-20 | 2015-05-18 | 14.127 | 143,698 | -8,047 | 0.17% | 2,029,998 |
| 2015-05-19 | 2015-05-15 | 14.388 | 151,745 | +26,440 | 0.18% | 2,183,277 |
| 2015-05-15 | 2015-05-13 | 13.640 | 125,305 | +2,299 | 0.15% | 1,709,123 |
| 2015-05-14 | 2015-05-12 | 13.918 | 123,006 | +3,449 | 0.14% | 1,712,005 |
| 2015-05-13 | 2015-05-11 | 13.918 | 119,557 | +5,748 | 0.14% | 1,664,002 |
| 2015-05-12 | 2015-05-08 | 14.092 | 113,809 | -11,496 | 0.13% | 1,603,801 |
| 2015-05-08 | 2015-05-06 | 12.544 | 125,305 | -3,449 | 0.15% | 1,571,783 |
| 2015-05-07 | 2015-05-05 | 12.561 | 128,754 | +8,048 | 0.15% | 1,617,286 |
| 2015-05-06 | 2015-05-04 | 13.448 | 120,706 | +6,897 | 0.14% | 1,623,294 |
| 2015-05-05 | 2015-04-30 | 14.266 | 113,809 | +10,346 | 0.13% | 1,623,601 |
| 2015-04-28 | 2015-04-24 | 14.962 | 103,463 | +28,740 | 0.12% | 1,548,005 |
| 2015-04-27 | 2015-04-23 | 14.962 | 74,723 | +3,449 | 0.09% | 1,118,000 |
| 2015-04-23 | 2015-04-21 | 14.249 | 71,274 | +1,149 | 0.08% | 1,015,556 |
| 2015-04-22 | 2015-04-20 | 13.622 | 70,125 | -6,897 | 0.08% | 955,264 |
| 2015-04-17 | 2015-04-15 | 15.292 | 77,022 | -249,460 | 0.09% | 1,177,857 |
| 2015-04-16 | 2015-04-14 | 16.893 | 326,482 | -32,189 | 0.38% | 5,515,277 |
| 2015-04-15 | 2015-04-13 | 16.597 | 358,671 | +21,843 | 0.42% | 5,952,967 |
| 2015-04-14 | 2015-04-10 | 15.432 | 336,828 | +89,667 | 0.39% | 5,197,813 |
| 2015-04-13 | 2015-04-09 | 13.013 | 247,161 | -1,149 | 0.29% | 3,216,403 |
| 2015-04-10 | 2015-04-08 | 12.335 | 248,310 | -17,244 | 0.29% | 3,062,875 |
| 2015-04-09 | 2015-04-02 | 9.847 | 265,554 | -28,740 | 0.31% | 2,614,918 |
| 2015-04-02 | 2015-03-31 | 8.821 | 294,294 | +29,889 | 0.34% | 2,595,842 |
| 2015-04-01 | 2015-03-30 | 8.786 | 264,405 | -5,747 | 0.31% | 2,323,004 |
| 2015-03-30 | 2015-03-26 | 7.551 | 270,152 | +6,897 | 0.31% | 2,039,796 |
| 2015-03-20 | 2015-03-18 | 6.976 | 263,255 | +3,449 | 0.31% | 1,836,580 |
| 2015-03-11 | 2015-03-09 | 7.011 | 259,806 | +1,149 | 0.30% | 1,821,558 |
| 2015-02-23 | 2015-02-16 | 6.124 | 258,657 | -5,748 | 0.30% | 1,584,002 |
| 2015-01-27 | 2015-01-23 | 6.628 | 264,405 | -14,944 | 0.31% | 1,752,603 |
| 2015-01-15 | 2015-01-13 | 7.098 | 279,349 | +21,842 | 0.32% | 1,982,879 |
| 2014-11-24 | 2014-11-20 | 8.281 | 257,507 | -5,748 | 0.30% | 2,132,479 |
| 2014-11-21 | 2014-11-19 | 7.951 | 263,255 | +63,227 | 0.31% | 2,093,060 |
| 2014-11-18 | 2014-11-14 | 9.812 | 200,028 | -27,590 | 0.23% | 1,962,722 |
| 2014-11-17 | 2014-11-13 | 9.951 | 227,618 | +39,086 | 0.26% | 2,265,121 |
| 2014-11-14 | 2014-11-12 | 9.551 | 188,532 | +22,992 | 0.22% | 1,800,720 |
| 2014-11-12 | 2014-11-10 | 9.586 | 165,540 | -4,599 | 0.19% | 1,586,878 |
| 2014-10-30 | 2014-10-28 | 8.403 | 170,139 | +5,748 | 0.20% | 1,429,683 |
| 2014-10-17 | 2014-10-15 | 9.777 | 164,391 | +57,480 | 0.19% | 1,607,323 |
| 2014-10-10 | 2014-10-08 | 9.464 | 106,911 | -1,150 | 0.12% | 1,011,836 |
| 2014-09-30 | 2014-09-26 | 8.490 | 108,061 | +20,693 | 0.13% | 917,440 |
| 2014-09-29 | 2014-09-25 | 8.681 | 87,368 | +17,243 | 0.10% | 758,476 |
| 2014-09-24 | 2014-09-22 | 8.386 | 70,125 | -131,052 | 0.08% | 588,043 |
| 2014-09-23 | 2014-09-19 | 8.473 | 201,177 | +21,842 | 0.23% | 1,704,497 |
| 2014-09-16 | 2014-09-12 | 8.629 | 179,335 | +11,496 | 0.21% | 1,547,518 |
| 2014-09-15 | 2014-09-11 | 8.699 | 167,839 | +40,235 | 0.19% | 1,459,996 |
| 2014-08-08 | 2014-08-06 | 8.316 | 127,604 | +2,299 | 0.15% | 1,061,160 |
| 2014-07-28 | 2014-07-24 | 7.603 | 125,305 | +2,299 | 0.15% | 952,662 |
| 2014-07-22 | 2014-07-18 | 7.672 | 123,006 | -574,792 | 0.14% | 943,743 |
| 2014-07-16 | 2014-07-14 | 8.212 | 697,798 | +574,792 | 0.81% | 5,730,079 |
| 2014-07-10 | 2014-07-08 | 6.541 | 123,006 | -2,299 | 0.14% | 804,643 |
| 2014-06-06 | 2014-06-04 | 5.020 | 125,305 | +1,099 | 0.15% | 628,999 |
| 2014-05-05 | 2014-04-30 | 4.809 | 124,206 | +113,950 | 0.15% | 597,322 |
| 2014-04-30 | 2014-04-28 | 4.914 | 10,256 | -3,418 | 0.01% | 50,402 |
| 2014-03-20 | 2014-03-18 | 5.406 | 13,674 | +1,139 | 0.02% | 73,920 |
| 2014-03-14 | 2014-03-12 | 5.160 | 12,535 | -20,511 | 0.01% | 64,683 |
| 2014-03-12 | 2014-03-10 | 5.652 | 33,046 | +3,419 | 0.04% | 186,763 |
| 2014-03-11 | 2014-03-07 | 5.968 | 29,627 | +10,255 | 0.03% | 176,800 |
| 2014-03-07 | 2014-03-05 | 6.073 | 19,372 | +7,977 | 0.02% | 117,643 |
| 2014-03-06 | 2014-03-04 | 6.055 | 11,395 | -7,977 | 0.01% | 69,000 |
| 2014-02-27 | 2014-02-25 | 5.406 | 19,372 | +7,977 | 0.02% | 104,723 |
| 2013-12-30 | 2013-12-24 | 3.896 | 11,395 | +3,418 | 0.01% | 44,400 |
| 2013-05-30 | 2013-05-28 | 3.708 | 7,977 | +48 | 0.01% | 29,579 |
| 2013-02-20 | 2013-02-18 | 4.026 | 7,929 | +7,929 | 0.01% | 31,921 |
| 2007-06-26 | 2007-06-22 | 6.368 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy