History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.210 0 +0
2025-10-13 2025-10-09 7.200 0 +0
2025-10-10 2025-10-08 7.100 0 +0
2025-10-09 2025-10-06 7.170 0 +0
2025-10-08 2025-10-03 7.200 0 +0
2025-10-06 2025-10-02 7.320 0 +0
2025-10-03 2025-09-30 7.270 0 +0
2025-10-02 2025-09-29 7.230 0 +0
2025-09-30 2025-09-26 7.160 0 +0
2025-09-29 2025-09-25 7.210 0 +0
2025-09-26 2025-09-24 7.280 0 +0
2025-09-25 2025-09-23 7.280 0 +0
2025-09-24 2025-09-22 7.400 0 +0
2025-09-23 2025-09-19 7.400 0 +0
2025-09-22 2025-09-18 7.530 0 +0
2025-09-19 2025-09-17 7.700 0 +0
2025-09-18 2025-09-16 7.730 0 +0
2025-09-17 2025-09-15 7.770 0 +0
2025-09-16 2025-09-12 7.460 0 +0
2025-09-15 2025-09-11 7.510 0 +0
2025-09-12 2025-09-10 7.510 0 +0
2025-09-11 2025-09-09 7.540 0 +0
2025-09-10 2025-09-08 7.530 0 +0
2025-09-09 2025-09-05 7.480 0 +0
2025-09-08 2025-09-04 7.320 0 +0
2025-09-05 2025-09-03 7.500 0 +0
2025-09-04 2025-09-02 7.520 0 +0
2025-09-03 2025-09-01 7.750 0 +0
2025-09-02 2025-08-29 7.650 0 +0
2025-09-01 2025-08-28 7.570 0 +0
2025-08-29 2025-08-27 7.500 0 +0
2025-08-28 2025-08-26 7.760 0 +0
2025-08-27 2025-08-25 7.910 0 +0
2025-08-26 2025-08-22 7.830 0 +0
2025-08-25 2025-08-21 7.890 0 +0
2025-08-22 2025-08-20 7.890 0 +0
2025-08-21 2025-08-19 8.050 0 +0
2025-08-20 2025-08-18 8.020 0 +0
2025-08-19 2025-08-15 8.040 0 +0
2025-08-18 2025-08-14 7.790 0 +0
2025-08-15 2025-08-13 7.900 0 +0
2025-08-14 2025-08-12 7.920 0 +0
2025-08-13 2025-08-11 8.050 0 +0
2025-08-12 2025-08-08 7.940 0 +0
2025-08-11 2025-08-07 7.890 0 +0
2025-08-08 2025-08-06 7.890 0 +0
2025-08-07 2025-08-05 8.030 0 +0
2025-08-06 2025-08-04 8.050 0 +0
2025-08-05 2025-08-01 8.040 0 +0
2025-08-04 2025-07-31 8.100 0 +0
2025-08-01 2025-07-30 8.350 0 +0
2025-07-31 2025-07-29 8.470 0 +0
2025-07-30 2025-07-28 8.470 0 +0
2025-07-29 2025-07-25 8.400 0 +0
2025-07-28 2025-07-24 8.530 0 +0
2025-07-25 2025-07-23 8.210 0 +0
2025-07-24 2025-07-22 8.370 0 +0
2025-07-23 2025-07-21 8.620 0 +0
2025-07-22 2025-07-18 8.850 0 +0
2025-07-21 2025-07-17 8.970 0 +0
2025-07-18 2025-07-16 9.050 0 +0
2025-07-17 2025-07-15 8.380 0 +0
2025-07-16 2025-07-14 8.440 0 +0
2025-07-15 2025-07-11 7.880 0 +0
2025-07-14 2025-07-10 7.100 0 +0
2025-07-11 2025-07-09 6.920 0 +0
2025-07-10 2025-07-08 7.040 0 +0
2025-07-09 2025-07-07 7.120 0 +0
2025-07-08 2025-07-04 7.110 0 +0
2025-07-07 2025-07-03 6.640 0 +0
2025-07-04 2025-07-02 6.470 0 +0
2025-07-03 2025-06-30 6.290 0 +0
2025-07-02 2025-06-27 6.210 0 +0
2025-06-30 2025-06-26 6.765 0 +0
2025-06-27 2025-06-25 6.765 0 +0
2025-06-26 2025-06-24 6.734 0 +0
2025-06-25 2025-06-23 6.577 0 +0
2025-06-24 2025-06-20 6.535 0 +0
2025-06-23 2025-06-19 6.546 0 +0
2025-06-20 2025-06-18 6.744 0 +0
2025-06-19 2025-06-17 6.911 0 +0
2025-06-18 2025-06-16 6.838 0 +0
2025-06-17 2025-06-13 6.776 0 +0
2025-06-16 2025-06-12 6.880 0 +0
2025-06-13 2025-06-11 6.692 0 +0
2025-06-12 2025-06-10 6.671 0 +0
2025-06-11 2025-06-09 6.588 0 +0
2025-06-10 2025-06-06 6.379 0 +0
2025-06-09 2025-06-05 6.368 0 +0
2025-06-06 2025-06-04 6.421 0 +0
2025-06-05 2025-06-03 6.421 0 +0
2025-06-04 2025-06-02 6.285 0 +0
2025-06-03 2025-05-30 6.327 0 +0
2025-06-02 2025-05-29 6.306 0 +0
2025-05-30 2025-05-28 6.181 0 +0
2025-05-29 2025-05-27 6.201 0 +0
2025-05-28 2025-05-26 6.170 0 +0
2025-05-27 2025-05-23 6.254 0 +0
2025-05-26 2025-05-22 6.170 0 +0
2025-05-23 2025-05-21 6.316 0 +0
2025-05-22 2025-05-20 6.274 0 +0
2025-05-21 2025-05-19 6.358 0 +0
2025-05-20 2025-05-16 6.483 0 +0
2025-05-19 2025-05-15 5.951 0 +0
2025-05-16 2025-05-14 5.940 0 +0
2025-05-15 2025-05-13 5.940 0 +0
2025-05-14 2025-05-12 5.961 0 +0
2025-05-13 2025-05-09 5.857 0 +0
2025-05-12 2025-05-08 5.878 0 +0
2025-05-09 2025-05-07 5.888 0 +0
2025-05-08 2025-05-06 5.867 0 +0
2025-05-07 2025-05-02 5.732 0 +0
2025-05-06 2025-04-30 5.732 0 +0
2025-05-02 2025-04-29 5.773 0 +0
2025-04-30 2025-04-28 5.805 0 +0
2025-04-29 2025-04-25 5.878 0 +0
2025-04-28 2025-04-24 5.846 0 +0
2025-04-25 2025-04-23 5.846 0 +0
2025-04-24 2025-04-22 5.805 0 +0
2025-04-23 2025-04-17 5.679 0 +0
2025-04-22 2025-04-16 5.659 0 +0
2025-04-17 2025-04-15 5.742 0 +0
2025-04-16 2025-04-14 5.742 0 +0
2025-04-15 2025-04-11 5.596 0 +0
2025-04-14 2025-04-10 5.585 0 +0
2025-04-11 2025-04-09 5.544 0 +0
2025-04-10 2025-04-08 5.481 0 +0
2025-04-09 2025-04-07 5.418 0 +0
2025-04-08 2025-04-03 6.087 0 +0
2025-04-07 2025-04-02 6.118 0 +0
2025-04-03 2025-04-01 6.139 0 +0
2025-04-02 2025-03-31 5.940 0 +0
2025-04-01 2025-03-28 6.013 0 +0
2025-03-31 2025-03-27 6.024 0 +0
2025-03-28 2025-03-26 6.003 0 +0
2025-03-27 2025-03-25 5.961 0 +0
2025-03-26 2025-03-24 6.003 0 +0
2025-03-25 2025-03-21 6.055 0 +0
2025-03-24 2025-03-20 6.118 0 +0
2025-03-21 2025-03-19 6.181 0 +0
2025-03-20 2025-03-18 6.201 0 +0
2025-03-19 2025-03-17 6.128 0 +0
2025-03-18 2025-03-14 6.076 0 +0
2025-03-17 2025-03-13 6.013 0 +0
2025-03-14 2025-03-12 5.993 0 +0
2025-03-13 2025-03-11 5.993 0 +0
2025-03-12 2025-03-10 6.003 0 +0
2025-03-11 2025-03-07 5.972 0 +0
2025-03-10 2025-03-06 6.003 0 +0
2025-03-07 2025-03-05 5.940 0 +0
2025-03-06 2025-03-04 5.909 0 +0
2025-03-05 2025-03-03 5.888 0 +0
2025-03-04 2025-02-28 5.867 0 +0
2025-03-03 2025-02-27 6.034 0 +0
2025-02-28 2025-02-26 6.055 0 +0
2025-02-27 2025-02-25 5.920 0 +0
2025-02-26 2025-02-24 6.013 0 +0
2025-02-25 2025-02-21 6.003 0 +0
2025-02-24 2025-02-20 6.013 0 +0
2025-02-21 2025-02-19 5.982 0 +0
2025-02-20 2025-02-18 5.951 0 +0
2025-02-19 2025-02-17 6.055 0 +0
2025-02-18 2025-02-14 6.024 0 +0
2025-02-17 2025-02-13 5.888 0 +0
2025-02-14 2025-02-12 6.003 0 +0
2025-02-13 2025-02-11 5.972 0 +0
2025-02-12 2025-02-10 6.097 0 +0
2025-02-11 2025-02-07 6.087 0 +0
2025-02-10 2025-02-06 6.003 0 +0
2025-02-07 2025-02-05 5.982 0 +0
2025-02-06 2025-02-04 5.867 0 +0
2025-02-05 2025-02-03 5.846 0 +0
2025-02-04 2025-01-28 5.920 0 +0
2025-02-03 2025-01-24 5.940 0 +0
2025-01-27 2025-01-23 5.878 0 +0
2025-01-24 2025-01-22 5.815 0 +0
2025-01-23 2025-01-21 5.857 0 +0
2025-01-22 2025-01-20 5.867 0 +0
2025-01-21 2025-01-17 5.815 0 +0
2025-01-20 2025-01-16 5.805 0 +0
2025-01-17 2025-01-15 5.784 0 +0
2025-01-16 2025-01-14 5.857 0 +0
2025-01-15 2025-01-13 5.732 0 +0
2025-01-14 2025-01-10 5.784 0 +0
2025-01-13 2025-01-09 5.951 0 +0
2025-01-10 2025-01-08 5.951 0 +0
2025-01-09 2025-01-07 6.045 0 +0
2025-01-08 2025-01-06 6.640 0 +0
2025-01-07 2025-01-03 6.254 0 +0
2025-01-06 2025-01-02 5.899 0 +0
2025-01-03 2024-12-31 6.066 0 +0
2025-01-02 2024-12-27 6.097 0 +0
2024-12-30 2024-12-24 6.097 0 +0
2024-12-27 2024-12-20 6.087 0 +0
2024-12-23 2024-12-19 6.003 0 +0
2024-12-20 2024-12-18 6.034 0 +0
2024-12-19 2024-12-17 6.003 0 +0
2024-12-18 2024-12-16 6.045 0 +0
2024-12-17 2024-12-13 6.045 0 +0
2024-12-16 2024-12-12 6.212 0 +0
2024-12-13 2024-12-11 6.191 0 +0
2024-12-12 2024-12-10 6.128 0 +0
2024-12-11 2024-12-09 6.212 0 +0
2024-12-10 2024-12-06 6.097 0 +0
2024-12-09 2024-12-05 6.024 0 +0
2024-12-06 2024-12-04 6.024 0 +0
2024-12-05 2024-12-03 6.066 0 +0
2024-12-04 2024-12-02 6.066 0 +0
2024-12-03 2024-11-29 6.003 0 +0
2024-12-02 2024-11-28 5.951 0 +0
2024-11-29 2024-11-27 6.024 0 +0
2024-11-28 2024-11-26 5.940 0 +0
2024-11-27 2024-11-25 5.930 0 +0
2024-11-26 2024-11-22 5.920 0 +0
2024-11-25 2024-11-21 6.191 0 +0
2024-11-22 2024-11-20 6.254 0 +0
2024-11-21 2024-11-19 6.160 0 +0
2024-11-20 2024-11-18 6.118 0 +0
2024-11-19 2024-11-15 6.149 0 +0
2024-11-18 2024-11-14 6.181 0 -1,885,561
2024-11-15 2024-11-13 6.379 1,885,561 -68,965 1.01% 12,027,743
2024-11-14 2024-11-12 6.462 1,954,526 -70,881 1.05% 12,630,905
2024-11-13 2024-11-11 6.348 2,025,407 +21,073 1.08% 12,856,366
2024-11-12 2024-11-08 6.421 2,004,334 +168,581 1.07% 12,869,082
2024-11-11 2024-11-07 6.546 1,835,753 +218,390 0.98% 12,016,670
2024-11-08 2024-11-06 6.327 1,617,363 +26,820 0.87% 10,232,517
2024-11-07 2024-11-05 6.389 1,590,543 +80,459 0.85% 10,162,468
2024-11-06 2024-11-04 6.201 1,510,084 -34,482 0.81% 9,364,615
2024-11-05 2024-11-01 6.128 1,544,566 -47,893 0.83% 9,465,573
2024-11-04 2024-10-31 6.160 1,592,459 -70,881 0.85% 9,808,952
2024-11-01 2024-10-30 6.160 1,663,340 -398,465 0.89% 10,245,553
2024-10-31 2024-10-29 6.389 2,061,805 -143,678 1.10% 13,173,506
2024-10-30 2024-10-28 6.483 2,205,483 +55,555 1.18% 14,298,737
2024-10-29 2024-10-25 6.358 2,149,928 +38,314 1.15% 13,669,215
2024-10-28 2024-10-24 6.316 2,111,614 -51,723 1.13% 13,337,433
2024-10-25 2024-10-23 6.400 2,163,337 +168,581 1.16% 13,844,810
2024-10-24 2024-10-22 6.410 1,994,756 +1,916 1.07% 12,786,760
2024-10-23 2024-10-21 6.348 1,992,840 -61,303 1.07% 12,649,646
2024-10-22 2024-10-18 6.306 2,054,143 +578,542 1.10% 12,952,988
2024-10-21 2024-10-17 6.097 1,475,601 -22,988 0.79% 8,996,719
2024-10-18 2024-10-16 6.274 1,498,589 +49,808 0.80% 9,402,847
2024-10-17 2024-10-15 6.222 1,448,781 -65,134 0.78% 9,014,702
2024-10-16 2024-10-14 6.400 1,513,915 +67,050 0.81% 9,688,674
2024-10-15 2024-10-10 6.567 1,446,865 +76,628 0.77% 9,501,256
2024-10-14 2024-10-09 6.473 1,370,237 -11,495 0.73% 8,869,308
2024-10-10 2024-10-08 6.932 1,381,732 -243,294 0.74% 9,578,428
2024-10-09 2024-10-07 8.373 1,625,026 +45,978 0.87% 13,606,206
2024-10-08 2024-10-04 6.849 1,579,048 +203,383 0.85% 10,814,378
2024-10-07 2024-10-03 6.473 1,375,665 +84,291 0.74% 8,904,443
2024-10-04 2024-10-02 6.546 1,291,374 +28,736 0.69% 8,453,215
2024-10-03 2024-09-30 6.306 1,262,638 +237,547 0.68% 7,961,926
2024-10-02 2024-09-27 5.961 1,025,091 +262,451 0.55% 6,110,840
2024-09-30 2024-09-26 5.763 762,640 +70,881 0.41% 4,395,022
2024-09-27 2024-09-25 5.627 691,759 +78,543 0.37% 3,892,655
2024-09-26 2024-09-24 5.638 613,216 +11,494 0.33% 3,457,081
2024-09-24 2024-09-20 5.533 601,722 +1,916 0.32% 3,329,462
2024-09-23 2024-09-19 5.429 599,806 -13,410 0.32% 3,256,241
2024-09-20 2024-09-17 5.324 613,216 -21,072 0.33% 3,265,021
2024-09-19 2024-09-16 5.335 634,288 -3,832 0.34% 3,383,839
2024-09-17 2024-09-13 5.408 638,120 +26,820 0.34% 3,450,917
2024-09-16 2024-09-12 5.429 611,300 -3,831 0.33% 3,318,640
2024-09-12 2024-09-10 5.408 615,131 -47,893 0.33% 3,326,593
2024-09-11 2024-09-09 5.471 663,024 -84,291 0.35% 3,627,128
2024-09-10 2024-09-05 5.544 747,315 +24,904 0.40% 4,142,863
2024-09-09 2024-09-04 5.512 722,411 -9,578 0.39% 3,982,178
2024-09-05 2024-09-03 5.583 731,989 +21,073 0.39% 4,086,505
2024-09-04 2024-09-02 5.541 710,916 -23,036 0.38% 3,939,018
2024-09-03 2024-08-30 5.604 733,952 +40,023 0.39% 4,112,868
2024-09-02 2024-08-29 5.530 693,929 -5,717 0.37% 3,837,616
2024-08-30 2024-08-28 5.499 699,646 +28,588 0.38% 3,847,206
2024-08-29 2024-08-27 5.593 671,058 +3,812 0.36% 3,753,385
2024-08-28 2024-08-26 5.604 667,246 +17,152 0.36% 3,739,065
2024-08-27 2024-08-23 5.541 650,094 +5,718 0.35% 3,602,018
2024-08-26 2024-08-22 5.593 644,376 -5,718 0.35% 3,604,146
2024-08-23 2024-08-21 5.551 650,094 -40,023 0.35% 3,608,840
2024-08-22 2024-08-20 5.625 690,117 -64,800 0.37% 3,881,712
2024-08-21 2024-08-19 5.730 754,917 +9,530 0.41% 4,325,414
2024-08-20 2024-08-16 5.803 745,387 +70,517 0.40% 4,325,564
2024-08-19 2024-08-15 5.793 674,870 -20,965 0.36% 3,909,264
2024-08-16 2024-08-14 5.730 695,835 -34,305 0.37% 3,986,894
2024-08-15 2024-08-13 5.803 730,140 -64,800 0.39% 4,237,084
2024-08-14 2024-08-12 5.992 794,940 -242,046 0.43% 4,763,282
2024-08-13 2024-08-09 5.572 1,036,986 +45,741 0.56% 5,778,342
2024-08-12 2024-08-08 5.604 991,245 -1,031,078 0.53% 5,554,668
2024-08-09 2024-08-07 5.520 2,022,323 +26,682 1.09% 11,162,772
2024-08-08 2024-08-06 5.541 1,995,641 +91,482 1.07% 11,057,378
2024-08-07 2024-08-05 5.478 1,904,159 -93,388 1.02% 10,430,606
2024-08-06 2024-08-02 5.593 1,997,547 +230,611 1.07% 11,172,749
2024-08-05 2024-08-01 5.562 1,766,936 +19,059 0.95% 9,827,261
2024-08-02 2024-07-31 5.541 1,747,877 +40,023 0.94% 9,684,576
2024-07-31 2024-07-29 5.436 1,707,854 -1,906 0.92% 9,283,598
2024-07-30 2024-07-26 5.436 1,709,760 +1,906 0.92% 9,293,958
2024-07-29 2024-07-25 5.415 1,707,854 -1,906 0.92% 9,247,754
2024-07-25 2024-07-23 5.457 1,709,760 -13,341 0.92% 9,329,842
2024-07-24 2024-07-22 5.488 1,723,101 +15,247 0.93% 9,456,888
2024-07-23 2024-07-19 5.457 1,707,854 -17,153 0.92% 9,319,442
2024-07-22 2024-07-18 5.541 1,725,007 -712,796 0.93% 9,557,858
2024-07-19 2024-07-17 5.499 2,437,803 +1,905 1.31% 13,404,966
2024-07-18 2024-07-16 5.541 2,435,898 -22,870 1.31% 13,496,738
2024-07-17 2024-07-15 5.562 2,458,768 -17,153 1.32% 13,675,060
2024-07-16 2024-07-12 5.562 2,475,921 +28,588 1.33% 13,770,460
2024-07-15 2024-07-11 5.488 2,447,333 +28,588 1.32% 13,431,687
2024-07-12 2024-07-10 5.404 2,418,745 -1,906 1.30% 13,071,732
2024-07-11 2024-07-09 5.970 2,420,651 -13,341 1.30% 14,450,578
2024-07-10 2024-07-08 5.903 2,433,992 +92,792 1.31% 14,368,773
2024-07-09 2024-07-05 6.058 2,341,200 +14,473 1.33% 14,183,334
2024-07-08 2024-07-04 6.036 2,326,727 -16,282 1.32% 14,044,211
2024-07-05 2024-07-03 6.036 2,343,009 +30,755 1.33% 14,142,490
2024-07-04 2024-07-02 5.970 2,312,254 +7,236 1.31% 13,803,479
2024-07-03 2024-06-28 5.959 2,305,018 -28,946 1.31% 13,734,800
2024-07-02 2024-06-27 5.914 2,333,964 -39,801 1.32% 13,804,072
2024-06-28 2024-06-26 5.992 2,373,765 -5,427 1.35% 14,223,166
2024-06-27 2024-06-25 5.925 2,379,192 -41,610 1.35% 14,097,872
2024-06-26 2024-06-24 5.870 2,420,802 -233,378 1.37% 14,210,621
2024-06-25 2024-06-21 6.113 2,654,180 -63,320 1.50% 16,226,123
2024-06-24 2024-06-20 6.080 2,717,500 -39,801 1.54% 16,523,099
2024-06-21 2024-06-19 6.124 2,757,301 +39,801 1.56% 16,887,028
2024-06-20 2024-06-18 6.091 2,717,500 -43,419 1.54% 16,553,141
2024-06-19 2024-06-17 6.058 2,760,919 -27,137 1.57% 16,726,054
2024-06-18 2024-06-14 6.069 2,788,056 +3,618 1.58% 16,921,276
2024-06-17 2024-06-13 6.047 2,784,438 -52,465 1.58% 16,837,754
2024-06-14 2024-06-12 6.047 2,836,903 -65,129 1.61% 17,155,014
2024-06-13 2024-06-11 6.047 2,902,032 -150,158 1.65% 17,548,855
2024-06-12 2024-06-07 6.136 3,052,190 +83,220 1.73% 18,726,811
2024-06-11 2024-06-06 6.113 2,968,970 -164,631 1.68% 18,150,568
2024-06-07 2024-06-05 6.180 3,133,601 +34,374 1.78% 19,364,878
2024-06-06 2024-06-04 6.257 3,099,227 +173,676 1.76% 19,392,290
2024-06-05 2024-06-03 6.191 2,925,551 +41,611 1.66% 18,111,523
2024-06-04 2024-05-31 6.169 2,883,940 -108,548 1.63% 17,790,153
2024-06-03 2024-05-30 6.147 2,992,488 -57,893 1.70% 18,393,589
2024-05-31 2024-05-29 6.191 3,050,381 -128,448 1.73% 18,884,321
2024-05-30 2024-05-28 6.268 3,178,829 +18,091 1.80% 19,925,512
2024-05-29 2024-05-27 6.279 3,160,738 -54,274 1.79% 19,847,056
2024-05-28 2024-05-24 6.169 3,215,012 -57,892 1.82% 19,832,436
2024-05-27 2024-05-23 6.191 3,272,904 +30,755 1.86% 20,261,918
2024-05-24 2024-05-22 6.335 3,242,149 +128,449 1.84% 20,537,466
2024-05-23 2024-05-21 6.368 3,113,700 +59,701 1.77% 19,827,069
2024-05-22 2024-05-20 6.545 3,053,999 +101,311 1.73% 19,987,104
2024-05-21 2024-05-17 6.522 2,952,688 +126,640 1.67% 19,258,783
2024-05-20 2024-05-16 6.534 2,826,048 -16,282 1.60% 18,464,021
2024-05-17 2024-05-14 6.534 2,842,330 -23,519 1.61% 18,570,400
2024-05-16 2024-05-13 6.556 2,865,849 -141,113 1.62% 18,787,425
2024-05-14 2024-05-10 6.390 3,006,962 +92,266 1.70% 19,213,879
2024-05-13 2024-05-09 6.257 2,914,696 +5,428 1.65% 18,237,654
2024-05-10 2024-05-08 6.224 2,909,268 -260,516 1.65% 18,107,204
2024-05-09 2024-05-07 6.136 3,169,784 -48,846 1.80% 19,448,312
2024-05-08 2024-05-06 6.136 3,218,630 +63,319 1.82% 19,748,009
2024-05-07 2024-05-03 6.014 3,155,311 -16,282 1.79% 18,975,811
2024-05-06 2024-05-02 6.102 3,171,593 +57,893 1.80% 19,354,226
2024-05-03 2024-04-30 6.058 3,113,700 +171,867 1.77% 18,863,253
2024-05-02 2024-04-29 6.124 2,941,833 +230,665 1.67% 18,017,190
2024-04-30 2024-04-26 6.025 2,711,168 +175,486 1.54% 16,334,739
2024-04-29 2024-04-25 5.981 2,535,682 +124,830 1.44% 15,165,311
2024-04-26 2024-04-24 5.903 2,410,852 +209,860 1.37% 14,232,168
2024-04-25 2024-04-23 5.848 2,200,992 -28,947 1.25% 12,871,626
2024-04-24 2024-04-22 5.837 2,229,939 +52,465 1.26% 13,016,259
2024-04-23 2024-04-19 5.804 2,177,474 -28,946 1.23% 12,637,802
2024-04-22 2024-04-18 5.870 2,206,420 +45,229 1.25% 12,952,153
2024-04-19 2024-04-17 5.859 2,161,191 -12,664 1.23% 12,662,757
2024-04-18 2024-04-16 5.771 2,173,855 -16,283 1.23% 12,544,702
2024-04-17 2024-04-15 5.925 2,190,138 -34,373 1.24% 12,977,635
2024-04-16 2024-04-12 5.948 2,224,511 -36,183 1.26% 13,230,495
2024-04-15 2024-04-11 5.970 2,260,694 -3,618 1.28% 13,495,681
2024-04-12 2024-04-10 6.003 2,264,312 -79,602 1.28% 13,592,376
2024-04-11 2024-04-09 5.992 2,343,914 +61,511 1.33% 14,044,304
2024-04-10 2024-04-08 5.826 2,282,403 -75,984 1.29% 13,297,262
2024-04-09 2024-04-05 5.771 2,358,387 -16,282 1.34% 13,609,584
2024-04-08 2024-04-03 5.914 2,374,669 +36,182 1.35% 14,044,819
2024-04-05 2024-04-02 5.925 2,338,487 +94,980 1.33% 13,856,675
2024-04-03 2024-03-28 5.948 2,243,507 -118,498 1.27% 13,343,476
2024-04-02 2024-03-27 5.848 2,362,005 +10,855 1.34% 13,813,246
2024-03-28 2024-03-26 5.870 2,351,150 +62,415 1.33% 13,801,749
2024-03-27 2024-03-25 5.892 2,288,735 -118,499 1.30% 13,485,964
2024-03-26 2024-03-22 5.959 2,407,234 -103,120 1.36% 14,343,870
2024-03-25 2024-03-21 6.124 2,510,354 +30,755 1.42% 15,374,606
2024-03-22 2024-03-20 6.136 2,479,599 +42,515 1.41% 15,213,660
2024-03-21 2024-03-19 6.124 2,437,084 -41,610 1.38% 14,925,866
2024-03-20 2024-03-18 6.213 2,478,694 +57,892 1.41% 15,399,921
2024-03-19 2024-03-15 6.113 2,420,802 -50,656 1.37% 14,799,385
2024-03-18 2024-03-14 6.224 2,471,458 -189,959 1.40% 15,382,287
2024-03-15 2024-03-13 6.213 2,661,417 +45,228 1.51% 16,535,164
2024-03-14 2024-03-12 6.268 2,616,189 +153,777 1.48% 16,398,776
2024-03-13 2024-03-11 6.169 2,462,412 +200,814 1.40% 15,189,875
2024-03-12 2024-03-08 6.147 2,261,598 +59,701 1.28% 13,901,110
2024-03-11 2024-03-07 6.124 2,201,897 -14,473 1.25% 13,485,468
2024-03-08 2024-03-06 6.180 2,216,370 +30,755 1.26% 13,696,618
2024-03-07 2024-03-05 6.136 2,185,615 -68,747 1.24% 13,409,912
2024-03-06 2024-03-04 6.191 2,254,362 -47,037 1.28% 13,956,321
2024-03-05 2024-03-01 6.147 2,301,399 -9,046 1.30% 14,145,750
2024-03-04 2024-02-29 6.158 2,310,445 -45,228 1.31% 14,226,894
2024-03-01 2024-02-28 6.003 2,355,673 -85,030 1.34% 14,140,804
2024-02-29 2024-02-27 6.191 2,440,703 +75,984 1.38% 15,109,922
2024-02-28 2024-02-26 6.113 2,364,719 -16,282 1.34% 14,456,526
2024-02-27 2024-02-23 6.113 2,381,001 -12,664 1.35% 14,556,065
2024-02-26 2024-02-22 6.091 2,393,665 +56,083 1.36% 14,580,561
2024-02-23 2024-02-21 6.036 2,337,582 +45,228 1.33% 14,109,732
2024-02-22 2024-02-20 6.003 2,292,354 -27,137 1.30% 13,760,708
2024-02-21 2024-02-19 5.970 2,319,491 -83,220 1.31% 13,846,682
2024-02-20 2024-02-16 6.158 2,402,711 +9,046 1.36% 14,795,035
2024-02-19 2024-02-15 5.959 2,393,665 -41,610 1.36% 14,263,017
2024-02-16 2024-02-14 5.903 2,435,275 +188,150 1.38% 14,376,347
2024-02-15 2024-02-09 5.970 2,247,125 +54,274 1.27% 13,414,678
2024-02-14 2024-02-07 5.804 2,192,851 +113,975 1.24% 12,727,048
2024-02-08 2024-02-06 5.704 2,078,876 +32,565 1.18% 11,858,713
2024-02-07 2024-02-05 5.395 2,046,311 +45,228 1.16% 11,039,534
2024-02-06 2024-02-02 5.528 2,001,083 +79,602 1.13% 11,061,000
2024-02-05 2024-02-01 5.638 1,921,481 +30,755 1.09% 10,833,419
2024-02-02 2024-01-31 5.550 1,890,726 +48,847 1.07% 10,492,805
2024-02-01 2024-01-30 5.782 1,841,879 +1,809 1.04% 10,649,324
2024-01-31 2024-01-29 5.903 1,840,070 -10,855 1.04% 10,862,627
2024-01-30 2024-01-26 5.892 1,850,925 -36,183 1.05% 10,906,246
2024-01-29 2024-01-25 6.025 1,887,108 -14,473 1.07% 11,369,792
2024-01-26 2024-01-24 5.925 1,901,581 -28,946 1.08% 11,267,794
2024-01-25 2024-01-23 5.738 1,930,527 -151,967 1.09% 11,076,499
2024-01-24 2024-01-22 5.660 2,082,494 +70,556 1.18% 11,787,263
2024-01-22 2024-01-18 5.881 2,011,938 -7,236 1.14% 11,832,745
2024-01-19 2024-01-17 5.903 2,019,174 +43,419 1.14% 11,919,946
2024-01-18 2024-01-16 6.202 1,975,755 -1,809 1.12% 12,253,361
2024-01-17 2024-01-15 6.301 1,977,564 -16,283 1.12% 12,461,338
2024-01-16 2024-01-12 6.235 1,993,847 -27,137 1.13% 12,431,691
2024-01-15 2024-01-11 6.224 2,020,984 +36,183 1.15% 12,578,549
2024-01-12 2024-01-10 6.136 1,984,801 +66,938 1.13% 12,177,811
2024-01-11 2024-01-09 6.136 1,917,863 -14,473 1.09% 11,767,111
2024-01-10 2024-01-08 6.147 1,932,336 -1,809 1.10% 11,877,272
2024-01-09 2024-01-05 6.235 1,934,145 -21,710 1.10% 12,059,447
2024-01-08 2024-01-04 6.312 1,955,855 -9,045 1.11% 12,346,164
2024-01-05 2024-01-03 6.301 1,964,900 -57,893 1.11% 12,381,538
2024-01-04 2024-01-02 6.312 2,022,793 -18,091 1.15% 12,768,704
2024-01-03 2023-12-29 6.390 2,040,884 -103,121 1.16% 13,040,836
2024-01-02 2023-12-28 6.257 2,144,005 +47,038 1.22% 13,415,334
2023-12-29 2023-12-27 6.136 2,096,967 +41,610 1.19% 12,866,009
2023-12-28 2023-12-22 6.169 2,055,357 -9,046 1.17% 12,678,875
2023-12-27 2023-12-21 6.235 2,064,403 -21,709 1.17% 12,871,609
2023-12-22 2023-12-20 6.224 2,086,112 -32,565 1.18% 12,983,904
2023-12-21 2023-12-19 6.235 2,118,677 -32,564 1.20% 13,210,009
2023-12-20 2023-12-18 6.301 2,151,241 -50,656 1.22% 13,555,739
2023-12-19 2023-12-15 6.412 2,201,897 +19,901 1.25% 14,118,360
2023-12-18 2023-12-14 6.434 2,181,996 +108,548 1.24% 14,039,001
2023-12-15 2023-12-13 6.522 2,073,448 -5,428 1.18% 13,523,977
2023-12-14 2023-12-12 6.279 2,078,876 -1,809 1.18% 13,053,777
2023-12-13 2023-12-11 6.169 2,080,685 +66,938 1.18% 12,835,116
2023-12-12 2023-12-08 6.202 2,013,747 +16,282 1.14% 12,488,982
2023-12-11 2023-12-07 6.290 1,997,465 -1,809 1.13% 12,564,659
2023-12-08 2023-12-06 6.445 1,999,274 -50,656 1.13% 12,885,466
2023-12-07 2023-12-05 6.522 2,049,930 +45,229 1.16% 13,370,582
2023-12-06 2023-12-04 6.534 2,004,701 -1,809 1.14% 13,097,740
2023-12-05 2023-12-01 6.534 2,006,510 -23,519 1.14% 13,109,559
2023-12-04 2023-11-30 6.655 2,030,029 -41,610 1.15% 13,510,083
2023-12-01 2023-11-29 6.556 2,071,639 -1,809 1.17% 13,580,884
2023-11-30 2023-11-28 6.755 2,073,448 +12,664 1.18% 14,005,339
2023-11-29 2023-11-27 6.755 2,060,784 -247,852 1.17% 13,919,799
2023-11-28 2023-11-24 6.854 2,308,636 +56,083 1.31% 15,823,641
2023-11-27 2023-11-23 6.534 2,252,553 -238,805 1.28% 14,717,084
2023-11-24 2023-11-22 6.511 2,491,358 -65,129 1.41% 16,222,236
2023-11-23 2023-11-21 6.412 2,556,487 +81,411 1.45% 16,391,959
2023-11-22 2023-11-20 6.357 2,475,076 +3,618 1.40% 15,733,149
2023-11-21 2023-11-17 6.312 2,471,458 -5,427 1.40% 15,600,863
2023-11-20 2023-11-16 6.312 2,476,885 -54,274 1.40% 15,635,120
2023-11-17 2023-11-15 6.423 2,531,159 +30,755 1.43% 16,257,540
2023-11-16 2023-11-14 6.335 2,500,404 +90,457 1.42% 15,838,866
2023-11-15 2023-11-13 6.390 2,409,947 -16,283 1.37% 15,399,074
2023-11-14 2023-11-10 6.290 2,426,230 -235,187 1.38% 15,261,721
2023-11-13 2023-11-09 6.390 2,661,417 -104,930 1.51% 17,005,916
2023-11-10 2023-11-08 6.644 2,766,347 -63,319 1.57% 18,379,784
2023-11-09 2023-11-07 6.323 2,829,666 -7,237 1.60% 17,893,301
2023-11-08 2023-11-06 6.335 2,836,903 +85,029 1.61% 17,970,426
2023-11-07 2023-11-03 6.224 2,751,874 +68,747 1.56% 17,127,588
2023-11-06 2023-11-02 6.158 2,683,127 +18,092 1.52% 16,521,737
2023-11-03 2023-11-01 6.202 2,665,035 +7,236 1.51% 16,528,181
2023-11-02 2023-10-31 6.268 2,657,799 +63,320 1.51% 16,659,596
2023-11-01 2023-10-30 6.268 2,594,479 +137,494 1.47% 16,262,694
2023-10-31 2023-10-27 6.147 2,456,985 +340,117 1.39% 15,102,073
2023-10-27 2023-10-25 5.925 2,116,868 -32,564 1.20% 12,543,474
2023-10-26 2023-10-24 5.892 2,149,432 +43,419 1.22% 12,665,146
2023-10-25 2023-10-20 5.937 2,106,013 +7,237 1.19% 12,502,435
2023-10-24 2023-10-19 5.992 2,098,776 -36,183 1.19% 12,575,482
2023-10-20 2023-10-18 6.191 2,134,959 +27,137 1.21% 13,217,120
2023-10-19 2023-10-17 6.567 2,107,822 -332,881 1.19% 13,841,388
2023-10-18 2023-10-16 6.954 2,440,703 +398,010 1.38% 16,971,681
2023-10-17 2023-10-13 6.268 2,042,693 -399,819 1.16% 12,803,993
2023-10-16 2023-10-12 6.136 2,442,512 +106,739 1.38% 14,986,111
2023-10-13 2023-10-11 6.047 2,335,773 +141,043 1.32% 14,124,635
2023-10-12 2023-10-10 5.826 2,194,730 +75,984 1.24% 12,786,479
2023-10-11 2023-10-09 5.859 2,118,746 -8,142 1.20% 12,414,066
2023-10-10 2023-10-06 5.671 2,126,888 +32,559 1.21% 12,062,054
2023-10-09 2023-10-05 5.616 2,094,329 -23,519 1.19% 11,761,640
2023-10-06 2023-10-04 5.627 2,117,848 -159,195 1.20% 11,917,134
2023-10-05 2023-10-03 5.870 2,277,043 -72,365 1.29% 13,366,725
2023-10-04 2023-09-29 6.047 2,349,408 -32,565 1.33% 14,207,087
2023-10-03 2023-09-28 6.147 2,381,973 +112,167 1.35% 14,641,005
2023-09-29 2023-09-27 6.124 2,269,806 +65,750 1.29% 13,901,375
2023-09-28 2023-09-26 6.069 2,204,056 -47,038 1.25% 13,376,862
2023-09-27 2023-09-25 6.180 2,251,094 +49,720 1.28% 13,911,204
2023-09-26 2023-09-22 6.080 2,201,374 -34,374 1.25% 13,384,920
2023-09-25 2023-09-21 6.014 2,235,748 -75,983 1.27% 13,445,626
2023-09-22 2023-09-20 6.124 2,311,731 -622 1.31% 14,158,144
2023-09-21 2023-09-19 6.169 2,312,353 +5,428 1.31% 14,264,206
2023-09-20 2023-09-18 6.202 2,306,925 +90,456 1.31% 14,307,232
2023-09-19 2023-09-15 6.169 2,216,469 +75,984 1.26% 13,672,727
2023-09-18 2023-09-14 6.080 2,140,485 -161,013 1.21% 13,014,700
2023-09-15 2023-09-13 6.036 2,301,498 -14,473 1.30% 13,891,928
2023-09-14 2023-09-12 6.136 2,315,971 +61,511 1.31% 14,209,715
2023-09-13 2023-09-11 6.124 2,254,460 -48,847 1.28% 13,807,389
2023-09-12 2023-09-07 6.058 2,303,307 -77,793 1.31% 13,953,773
2023-09-11 2023-09-06 6.180 2,381,100 -39,801 1.35% 14,714,609
2023-09-07 2023-09-05 6.279 2,420,901 -63,320 1.37% 15,201,437
2023-09-06 2023-09-04 6.357 2,484,221 -88,648 1.41% 15,791,280
2023-09-05 2023-08-31 6.335 2,572,869 +110,357 1.46% 16,297,897
2023-09-04 2023-08-30 6.290 2,462,512 +45,229 1.40% 15,489,946
2023-08-31 2023-08-29 6.312 2,417,283 +354,590 1.37% 15,258,888
2023-08-30 2023-08-28 6.213 2,062,693 +99,502 1.17% 12,815,341
2023-08-29 2023-08-25 6.113 1,963,191 +162,822 1.11% 12,001,816
2023-08-28 2023-08-24 6.080 1,800,369 +108,548 1.02% 10,946,707
2023-08-25 2023-08-23 5.959 1,691,821 +7,237 0.96% 10,080,973
2023-08-24 2023-08-22 5.948 1,684,584 +23,519 0.96% 10,019,227
2023-08-23 2023-08-21 5.959 1,661,065 -18,091 0.94% 9,897,709
2023-08-22 2023-08-18 5.981 1,679,156 -56,083 0.95% 10,042,633
2023-08-21 2023-08-17 6.147 1,735,239 -95,883 0.98% 10,665,798
2023-08-18 2023-08-16 6.169 1,831,122 -34,372 1.04% 11,295,638
2023-08-17 2023-08-15 6.213 1,865,494 +27,137 1.06% 11,590,160
2023-08-16 2023-08-14 6.246 1,838,357 -282,225 1.04% 11,482,530
2023-08-15 2023-08-11 6.346 2,120,582 +318,409 1.20% 13,456,318
2023-08-14 2023-08-10 6.290 1,802,173 +188,149 1.02% 11,336,213
2023-08-11 2023-08-09 6.323 1,614,024 +97,693 0.92% 10,206,228
2023-08-10 2023-08-08 6.102 1,516,331 +5,427 0.86% 9,253,209
2023-08-09 2023-08-07 6.102 1,510,904 -387,154 0.86% 9,220,091
2023-08-08 2023-08-04 6.357 1,898,058 +32,494 1.08% 12,065,257
2023-08-07 2023-08-03 6.390 1,865,564 -341,926 1.06% 11,920,577
2023-08-04 2023-08-02 6.246 2,207,490 -90,457 1.25% 13,788,165
2023-08-03 2023-08-01 6.357 2,297,947 -258,706 1.30% 14,607,205
2023-08-02 2023-07-31 6.478 2,556,653 +133,876 1.45% 16,562,606
2023-08-01 2023-07-28 6.456 2,422,777 +273,179 1.37% 15,641,758
2023-07-31 2023-07-27 6.412 2,149,598 +200,814 1.22% 13,783,024
2023-07-28 2023-07-26 6.401 1,948,784 +27,137 1.10% 12,473,879
2023-07-27 2023-07-25 6.423 1,921,647 +148,350 1.09% 12,342,667
2023-07-26 2023-07-24 6.279 1,773,297 +65,129 1.01% 11,134,971
2023-07-25 2023-07-21 6.290 1,708,168 +14,473 0.97% 10,744,894
2023-07-24 2023-07-20 6.246 1,693,695 +18,091 0.96% 10,578,959
2023-07-21 2023-07-19 6.301 1,675,604 +12,664 0.95% 10,558,580
2023-07-20 2023-07-18 6.279 1,662,940 -50,655 0.94% 10,442,012
2023-07-19 2023-07-14 6.390 1,713,595 +28,946 0.97% 10,949,525
2023-07-18 2023-07-13 6.467 1,684,649 +204,432 0.96% 10,894,933
2023-07-14 2023-07-12 6.301 1,480,217 +18,091 0.84% 9,327,377
2023-07-13 2023-07-11 6.301 1,462,126 +72,366 0.83% 9,213,379
2023-07-12 2023-07-10 6.279 1,389,760 -115,785 0.79% 8,726,647
2023-07-11 2023-07-07 6.224 1,505,545 -95,884 0.85% 9,370,471
2023-07-10 2023-07-06 6.685 1,601,429 -242,424 0.91% 10,706,268
2023-07-07 2023-07-05 6.858 1,843,853 +79,791 1.05% 12,644,687
2023-07-06 2023-07-04 6.938 1,764,062 +146,252 1.04% 12,239,347
2023-07-05 2023-07-03 6.869 1,617,810 +83,572 0.95% 11,113,124
2023-07-04 2023-06-30 6.812 1,534,238 +92,279 0.90% 10,450,929
2023-07-03 2023-06-29 6.731 1,441,959 -5,224 0.85% 9,706,395
2023-06-30 2023-06-28 6.823 1,447,183 +22,635 0.85% 9,874,551
2023-06-29 2023-06-27 6.835 1,424,548 -5,224 0.84% 9,736,469
2023-06-28 2023-06-26 6.651 1,429,772 +5,224 0.84% 9,509,393
2023-06-27 2023-06-23 6.525 1,424,548 -81,832 0.84% 9,294,647
2023-06-26 2023-06-21 6.823 1,506,380 -33,081 0.89% 10,278,469
2023-06-23 2023-06-20 6.984 1,539,461 -116,653 0.91% 10,751,764
2023-06-21 2023-06-19 7.065 1,656,114 -57,454 0.98% 11,699,648
2023-06-20 2023-06-16 7.168 1,713,568 +157,408 1.01% 12,282,687
2023-06-19 2023-06-15 7.168 1,556,160 +137,547 0.92% 11,154,402
2023-06-16 2023-06-14 7.087 1,418,613 +64,487 0.84% 10,054,409
2023-06-15 2023-06-13 7.042 1,354,126 +22,635 0.80% 9,535,138
2023-06-14 2023-06-12 7.030 1,331,491 -43,213 0.78% 9,360,458
2023-06-13 2023-06-09 7.099 1,374,704 +5,223 0.81% 9,758,996
2023-06-12 2023-06-08 7.065 1,369,481 -88,796 0.81% 9,674,724
2023-06-09 2023-06-07 7.133 1,458,277 +3,482 0.86% 10,402,532
2023-06-08 2023-06-06 7.122 1,454,795 -57,456 0.86% 10,360,983
2023-06-07 2023-06-05 7.294 1,512,251 -229,825 0.89% 11,030,750
2023-06-06 2023-06-02 7.283 1,742,076 -322,102 1.03% 12,687,142
2023-06-05 2023-06-01 7.099 2,064,178 +76,608 1.22% 14,653,558
2023-06-02 2023-05-31 7.179 1,987,570 +524,056 1.17% 14,269,538
2023-06-01 2023-05-30 7.156 1,463,514 +94,019 0.86% 10,473,513
2023-05-31 2023-05-29 7.133 1,369,495 -139,286 0.81% 9,769,211
2023-05-30 2023-05-25 7.352 1,508,781 +40,045 0.89% 11,092,096
2023-05-29 2023-05-24 7.478 1,468,736 +47,010 0.87% 10,983,283
2023-05-25 2023-05-23 7.811 1,421,726 +175,850 0.84% 11,105,351
2023-05-24 2023-05-22 7.363 1,245,876 -41,786 0.73% 9,173,611
2023-05-23 2023-05-19 7.329 1,287,662 -66,161 0.76% 9,436,914
2023-05-22 2023-05-18 7.306 1,353,823 -102,725 0.80% 9,890,687
2023-05-19 2023-05-17 7.409 1,456,548 +193,263 0.86% 10,791,752
2023-05-18 2023-05-16 7.777 1,263,285 +118,395 0.74% 9,824,206
2023-05-17 2023-05-15 6.996 1,144,890 +6,964 0.67% 8,009,188
2023-05-16 2023-05-12 7.179 1,137,926 -67,903 0.67% 8,169,613
2023-05-15 2023-05-11 7.042 1,205,829 -64,420 0.71% 8,490,899
2023-05-12 2023-05-10 7.087 1,270,249 +19,152 0.75% 9,002,880
2023-05-11 2023-05-09 6.996 1,251,097 +15,670 0.74% 8,752,170
2023-05-10 2023-05-08 7.076 1,235,427 +53,974 0.73% 8,741,888
2023-05-09 2023-05-05 7.421 1,181,453 -12,186 0.70% 8,767,109
2023-05-08 2023-05-04 7.719 1,193,639 +118,394 0.70% 9,214,032
2023-05-05 2023-05-03 7.639 1,075,245 -233,303 0.63% 8,213,656
2023-05-04 2023-05-02 7.880 1,308,548 -81,832 0.77% 10,311,485
2023-05-03 2023-04-28 7.869 1,390,380 -106,205 0.82% 10,940,358
2023-05-02 2023-04-27 8.041 1,496,585 +454,426 0.88% 12,033,913
2023-04-28 2023-04-26 7.616 1,042,159 +27,858 0.61% 7,936,974
2023-04-27 2023-04-25 7.547 1,014,301 -186,294 0.60% 7,654,903
2023-04-26 2023-04-24 8.236 1,200,595 -196,743 0.71% 9,888,334
2023-04-25 2023-04-21 7.823 1,397,338 +297,728 0.82% 10,930,903
2023-04-24 2023-04-20 7.294 1,099,610 -18,447 0.65% 8,020,840
2023-04-21 2023-04-19 7.317 1,118,057 +5,225 0.66% 8,181,084
2023-04-20 2023-04-18 7.490 1,112,832 +7,034 0.66% 8,334,598
2023-04-19 2023-04-17 7.547 1,105,798 +5,226 0.65% 8,345,428
2023-04-18 2023-04-14 7.386 1,100,572 +85,317 0.65% 8,128,996
2023-04-17 2023-04-13 7.386 1,015,255 +205,452 0.60% 7,498,831
2023-04-14 2023-04-12 7.260 809,803 +113,172 0.48% 5,879,006
2023-04-13 2023-04-11 7.306 696,631 +94,021 0.41% 5,089,409
2023-04-12 2023-04-06 7.398 602,610 -282,054 0.35% 4,457,893
2023-04-11 2023-04-04 6.996 884,664 -19,151 0.52% 6,188,752
2023-04-06 2023-04-03 7.042 903,815 +29,601 0.53% 6,364,254
2023-04-04 2023-03-31 7.065 874,214 -1,739 0.51% 6,175,901
2023-04-03 2023-03-30 6.961 875,953 +95,763 0.52% 6,097,627
2023-03-31 2023-03-29 7.099 780,190 +144,513 0.46% 5,538,553
2023-03-30 2023-03-28 7.145 635,677 -27,854 0.37% 4,541,866
2023-03-29 2023-03-27 7.248 663,531 -323,844 0.39% 4,809,479
2023-03-28 2023-03-24 7.593 987,375 -78,349 0.58% 7,497,061
2023-03-27 2023-03-23 7.421 1,065,724 +24,375 0.63% 7,908,329
2023-03-24 2023-03-22 7.409 1,041,349 -391,747 0.61% 7,715,489
2023-03-23 2023-03-21 7.317 1,433,096 +242,013 0.84% 10,486,297
2023-03-22 2023-03-20 7.076 1,191,083 -450,944 0.70% 8,428,110
2023-03-21 2023-03-17 7.317 1,642,027 +179,333 0.97% 12,015,094
2023-03-20 2023-03-16 7.191 1,462,694 +163,663 0.86% 10,518,051
2023-03-17 2023-03-15 7.375 1,299,031 +238,530 0.77% 9,579,923
2023-03-16 2023-03-14 7.214 1,060,501 +691,215 0.62% 7,650,295
2023-03-15 2023-03-13 7.662 369,286 +13,928 0.22% 2,829,412
2023-03-14 2023-03-10 7.708 355,358 -6,964 0.21% 2,739,025
2023-03-13 2023-03-09 8.018 362,322 -3,482 0.21% 2,905,077
2023-03-10 2023-03-08 7.880 365,804 -20,893 0.22% 2,882,571
2023-03-09 2023-03-07 7.892 386,697 +17,411 0.23% 3,051,652
2023-03-08 2023-03-06 8.374 369,286 -50,492 0.22% 3,092,415
2023-03-07 2023-03-03 8.615 419,778 +88,796 0.25% 3,616,499
2023-03-06 2023-03-02 8.627 330,982 -369,112 0.19% 2,855,300
2023-03-03 2023-03-01 8.845 700,094 -268,196 0.41% 6,192,336
2023-03-02 2023-02-28 8.902 968,290 +536,257 0.57% 8,620,146
2023-03-01 2023-02-27 8.443 432,033 -175,850 0.25% 3,647,638
2023-02-28 2023-02-24 8.409 607,883 -329,067 0.36% 5,111,384
2023-02-27 2023-02-23 8.719 936,950 +182,815 0.55% 8,168,939
2023-02-24 2023-02-22 8.753 754,135 -551,928 0.44% 6,601,027
2023-02-23 2023-02-21 8.248 1,306,063 +447,462 0.77% 10,771,992
2023-02-22 2023-02-20 8.948 858,601 -423,086 0.51% 7,683,097
2023-02-21 2023-02-17 9.029 1,281,687 -637,241 0.76% 11,572,095
2023-02-20 2023-02-16 7.145 1,918,928 +289,022 1.13% 13,710,602
2023-02-17 2023-02-15 7.053 1,629,906 -402,193 0.96% 11,495,778
2023-02-16 2023-02-14 7.294 2,032,099 -59,198 1.20% 14,822,656
2023-02-15 2023-02-13 7.432 2,091,297 -160,180 1.23% 15,542,735
2023-02-14 2023-02-10 7.283 2,251,477 -590,232 1.33% 16,396,994
2023-02-13 2023-02-09 7.581 2,841,709 +619,830 1.67% 21,544,231
2023-02-10 2023-02-08 7.662 2,221,879 -308,174 1.31% 17,023,690
2023-02-09 2023-02-07 7.788 2,530,053 -83,572 1.49% 19,704,561
2023-02-08 2023-02-06 8.052 2,613,625 -262,839 1.54% 21,045,960
2023-02-07 2023-02-03 8.466 2,876,464 -2,928,522 1.69% 24,351,958
2023-02-06 2023-02-02 8.328 5,804,986 -468,354 3.42% 48,344,452
2023-02-03 2023-02-01 7.892 6,273,340 +567,597 3.70% 49,506,590
2023-02-02 2023-01-31 7.593 5,705,743 -273,352 3.36% 43,323,259
2023-02-01 2023-01-30 7.616 5,979,095 -537,999 3.52% 45,536,163
2023-01-31 2023-01-27 7.823 6,517,094 -5,223 3.84% 50,981,024
2023-01-30 2023-01-26 7.765 6,522,317 -6,964 3.84% 50,647,271
2023-01-27 2023-01-20 7.892 6,529,281 +8,705 3.85% 51,526,370
2023-01-26 2023-01-19 7.731 6,520,576 -66,162 3.84% 50,409,046
2023-01-20 2023-01-18 7.731 6,586,738 +482,284 3.88% 50,920,529
2023-01-19 2023-01-17 8.121 6,104,454 -355,184 3.60% 49,576,252
2023-01-18 2023-01-16 8.454 6,459,638 +905,370 3.81% 54,612,675
2023-01-17 2023-01-13 8.535 5,554,268 +316,879 3.27% 47,404,885
2023-01-16 2023-01-12 8.523 5,237,389 -59,197 3.09% 44,640,206
2023-01-13 2023-01-11 8.811 5,296,586 -1,365,019 3.12% 46,665,814
2023-01-12 2023-01-10 9.086 6,661,605 +57,456 3.92% 60,528,905
2023-01-11 2023-01-09 9.006 6,604,149 -10,446 3.89% 59,475,812
2023-01-10 2023-01-06 8.891 6,614,595 -388,264 3.90% 58,810,067
2023-01-09 2023-01-05 9.190 7,002,859 +252,458 4.13% 64,353,596
2023-01-06 2023-01-04 9.132 6,750,401 +863,584 3.98% 61,645,894
2023-01-05 2023-01-03 9.626 5,886,817 -2,312,175 3.47% 56,667,233
2023-01-04 2022-12-30 9.362 8,198,992 +3,644,113 4.83% 76,758,331
2023-01-03 2022-12-29 10.086 4,554,879 -2,959,862 2.68% 45,938,712
2022-12-30 2022-12-28 10.200 7,514,741 +2,493,248 4.43% 76,653,932
2022-12-29 2022-12-23 11.648 5,021,493 +1,591,361 2.96% 58,489,549
2022-12-28 2022-12-22 12.888 3,430,132 -20,893 2.02% 44,209,046
2022-12-23 2022-12-21 14.772 3,451,025 -1,422,475 2.03% 50,979,612
2022-12-22 2022-12-20 14.014 4,873,500 +1,189,168 2.87% 68,298,042
2022-12-21 2022-12-19 15.668 3,684,332 -3,802,552 2.17% 57,727,212
2022-12-20 2022-12-16 17.943 7,486,884 +6,809,424 4.41% 134,335,126
2022-12-19 2022-12-15 14.060 677,460 +26,116 0.40% 9,525,165
2022-12-16 2022-12-14 13.738 651,344 +67,903 0.38% 8,948,475
2022-12-15 2022-12-13 15.714 583,441 -2,414,899 0.34% 9,168,335
2022-12-14 2022-12-12 15.048 2,998,340 +1,091,667 1.77% 45,119,017
2022-12-13 2022-12-09 9.787 1,906,673 +1,022,022 1.12% 18,660,500
2022-12-12 2022-12-08 9.442 884,651 -2,921,557 0.52% 8,353,169
2022-12-09 2022-12-07 8.891 3,806,208 +2,710,885 2.24% 33,840,824
2022-12-08 2022-12-06 6.950 1,095,323 -8,706 0.65% 7,612,110
2022-12-07 2022-12-05 7.065 1,104,029 +585,008 0.65% 7,799,433
2022-12-06 2022-12-02 5.950 519,021 -55,715 0.31% 3,088,319
2022-12-05 2022-12-01 5.927 574,736 -161,921 0.34% 3,406,635
2022-12-02 2022-11-30 6.134 736,657 +12,187 0.43% 4,518,705
2022-12-01 2022-11-29 6.100 724,470 +275,093 0.43% 4,418,984
2022-11-30 2022-11-28 5.904 449,377 -55,715 0.26% 2,653,270
2022-11-29 2022-11-25 5.824 505,092 -121,876 0.30% 2,941,615
2022-11-28 2022-11-24 6.180 626,968 -24,376 0.37% 3,874,673
2022-11-25 2022-11-23 5.996 651,344 +5,224 0.38% 3,905,606
2022-11-24 2022-11-22 6.180 646,120 -128,842 0.38% 3,993,033
2022-11-23 2022-11-21 6.685 774,962 -917,557 0.46% 5,180,967
2022-11-22 2022-11-18 6.341 1,692,519 +259,423 1.00% 10,731,986
2022-11-21 2022-11-17 6.203 1,433,096 -517,105 0.84% 8,889,483
2022-11-18 2022-11-16 6.169 1,950,201 +398,711 1.15% 12,029,875
2022-11-17 2022-11-15 6.146 1,551,490 -1,504,306 0.91% 9,534,770
2022-11-16 2022-11-14 6.077 3,055,796 +1,518,235 1.80% 18,568,956
2022-11-15 2022-11-11 5.123 1,537,561 +804,386 0.91% 7,877,251
2022-11-14 2022-11-10 5.227 733,175 -22,634 0.43% 3,832,009
2022-11-11 2022-11-09 5.606 755,809 +27,857 0.45% 4,236,813
2022-11-10 2022-11-08 5.778 727,952 -1,041,175 0.43% 4,206,086
2022-11-09 2022-11-07 4.939 1,769,127 +123,618 1.04% 8,738,460
2022-11-08 2022-11-04 4.790 1,645,509 +97,501 0.97% 7,882,133
2022-11-07 2022-11-03 4.721 1,548,008 +132,323 0.91% 7,308,403
2022-11-04 2022-11-02 4.802 1,415,685 +437,015 0.83% 6,797,518
2022-11-03 2022-11-01 4.549 978,670 +154,958 0.58% 4,451,834
2022-11-02 2022-10-31 4.342 823,712 -26,117 0.49% 3,576,635
2022-11-01 2022-10-28 4.377 849,829 -130,582 0.50% 3,719,324
2022-10-31 2022-10-27 4.606 980,411 +147,993 0.58% 4,516,063
2022-10-28 2022-10-26 4.572 832,418 +268,129 0.49% 3,805,678
2022-10-27 2022-10-25 4.400 564,289 -41,786 0.33% 2,482,606
2022-10-26 2022-10-24 4.411 606,075 -12,188 0.36% 2,673,407
2022-10-25 2022-10-21 4.664 618,263 -14,799 0.36% 2,883,412
2022-10-24 2022-10-20 4.710 633,062 -55,715 0.37% 2,981,519
2022-10-21 2022-10-19 4.698 688,777 -47,010 0.41% 3,236,007
2022-10-20 2022-10-18 4.802 735,787 +100,984 0.43% 3,532,937
2022-10-19 2022-10-17 4.698 634,803 -6,965 0.37% 2,982,426
2022-10-18 2022-10-14 4.698 641,768 +111,430 0.38% 3,015,149
2022-10-17 2022-10-13 4.572 530,338 +3,483 0.31% 2,424,618
2022-10-14 2022-10-12 4.595 526,855 -1,742 0.31% 2,420,798
2022-10-13 2022-10-11 4.526 528,597 -1,741 0.31% 2,392,370
2022-10-12 2022-10-10 4.595 530,338 -480,542 0.31% 2,436,802
2022-10-11 2022-10-07 4.445 1,010,880 -27,857 0.60% 4,493,844
2022-10-10 2022-10-06 4.480 1,038,737 -3,483 0.61% 4,653,478
2022-10-07 2022-10-05 4.514 1,042,220 +24,376 0.61% 4,704,998
2022-10-05 2022-09-30 4.400 1,017,844 -34,822 0.60% 4,478,035
2022-10-03 2022-09-29 4.239 1,052,666 -6,965 0.62% 4,461,947
2022-09-30 2022-09-28 4.262 1,059,631 +40,046 0.62% 4,515,814
2022-09-29 2022-09-27 4.434 1,019,585 -26,117 0.60% 4,520,830
2022-09-28 2022-09-26 4.239 1,045,702 +55,715 0.62% 4,432,429
2022-09-27 2022-09-23 4.377 989,987 -156,698 0.58% 4,332,733
2022-09-26 2022-09-22 4.468 1,146,685 -87,055 0.68% 5,123,906
2022-09-23 2022-09-21 4.572 1,233,740 -52,233 0.73% 5,640,455
2022-09-22 2022-09-20 4.618 1,285,973 +238,530 0.76% 5,938,344
2022-09-21 2022-09-19 4.503 1,047,443 -167,145 0.62% 4,716,544
2022-09-20 2022-09-16 4.526 1,214,588 +12,188 0.72% 5,497,088
2022-09-19 2022-09-15 4.629 1,202,400 +55,715 0.71% 5,566,234
2022-09-16 2022-09-14 4.675 1,146,685 +1,741 0.68% 5,361,002
2022-09-15 2022-09-13 4.733 1,144,944 +57,456 0.67% 5,418,623
2022-09-14 2022-09-09 4.733 1,087,488 +264,646 0.64% 5,146,703
2022-09-13 2022-09-08 4.606 822,842 +66,162 0.48% 3,790,254
2022-09-09 2022-09-07 4.687 756,680 +40,045 0.45% 3,546,336
2022-09-08 2022-09-06 4.664 716,635 +73,126 0.42% 3,342,193
2022-09-07 2022-09-05 4.675 643,509 +43,528 0.38% 3,008,545
2022-09-06 2022-09-02 4.813 599,981 -13,929 0.35% 2,887,746
2022-09-05 2022-09-01 4.939 613,910 -12,188 0.36% 3,032,359
2022-09-02 2022-08-31 4.905 626,098 -62,679 0.37% 3,070,985
2022-09-01 2022-08-30 5.112 688,777 -13,929 0.41% 3,520,838
2022-08-31 2022-08-29 5.123 702,706 -17,411 0.41% 3,600,112
2022-08-30 2022-08-26 5.077 720,117 +73,126 0.42% 3,656,224
2022-08-29 2022-08-25 5.066 646,991 +26,116 0.38% 3,277,512
2022-08-26 2022-08-24 4.974 620,875 +1,742 0.37% 3,088,158
2022-08-25 2022-08-23 5.123 619,133 +36,563 0.36% 3,171,950
2022-08-24 2022-08-22 5.192 582,570 +45,268 0.34% 3,024,781
2022-08-23 2022-08-19 5.169 537,302 +3,482 0.32% 2,777,400
2022-08-18 2022-08-16 5.238 533,820 -12,187 0.31% 2,796,193
2022-08-17 2022-08-15 5.284 546,007 +15,669 0.32% 2,885,117
2022-08-15 2022-08-11 5.387 530,338 +8,706 0.31% 2,857,150
2022-08-12 2022-08-10 5.364 521,632 -15,670 0.31% 2,798,263
2022-08-11 2022-08-09 5.422 537,302 +99,242 0.32% 2,913,184
2022-08-10 2022-08-08 5.721 438,060 -262,905 0.26% 2,505,938
2022-08-09 2022-08-05 5.341 700,965 -41,786 0.41% 3,744,180
2022-08-08 2022-08-04 5.227 742,751 -8,706 0.44% 3,882,059
2022-08-05 2022-08-03 5.192 751,457 -29,598 0.44% 3,901,665
2022-08-04 2022-08-02 5.330 781,055 +320,361 0.46% 4,163,006
2022-08-03 2022-08-01 5.617 460,694 +31,340 0.27% 2,587,789
2022-08-02 2022-07-29 5.904 429,354 -6,964 0.25% 2,535,047
2022-08-01 2022-07-28 6.019 436,318 -34,822 0.26% 2,626,285
2022-07-29 2022-07-27 5.996 471,140 +29,598 0.28% 2,825,062
2022-07-28 2022-07-26 6.548 441,542 -13,929 0.26% 2,891,042
2022-07-27 2022-07-25 7.133 455,471 +5,224 0.27% 3,249,075
2022-07-26 2022-07-22 6.996 450,247 -8,706 0.27% 3,149,746
2022-07-25 2022-07-21 6.927 458,953 -947,156 0.27% 3,179,018
2022-07-22 2022-07-20 6.927 1,406,109 +922,781 0.83% 9,739,659
2022-07-21 2022-07-19 6.950 483,328 +13,929 0.28% 3,358,960
2022-07-20 2022-07-18 7.214 469,399 +13,928 0.28% 3,386,174
2022-07-19 2022-07-15 7.122 455,471 -228,083 0.27% 3,243,843
2022-07-18 2022-07-14 8.501 683,554 +165,404 0.40% 5,810,592
2022-07-15 2022-07-13 8.124 518,150 -379,789 0.31% 4,209,349
2022-07-14 2022-07-12 8.336 897,939 -275,191 0.54% 7,484,977
2022-07-13 2022-07-11 8.489 1,173,130 +101,923 0.71% 9,958,451
2022-07-12 2022-07-08 8.253 1,071,207 -332,948 0.65% 8,841,008
2022-07-11 2022-07-07 8.006 1,404,155 -193,653 0.85% 11,241,761
2022-07-08 2022-07-06 7.971 1,597,808 +39,070 0.96% 12,735,724
2022-07-07 2022-07-05 7.712 1,558,738 -338,043 0.94% 12,020,563
2022-07-06 2022-07-04 7.382 1,896,781 -151,186 1.15% 14,002,163
2022-07-05 2022-06-30 7.688 2,047,967 +562,274 1.24% 15,745,140
2022-07-04 2022-06-29 7.453 1,485,693 +295,576 0.90% 11,072,436
2022-06-30 2022-06-28 7.417 1,190,117 +105,320 0.72% 8,827,558
2022-06-29 2022-06-27 7.347 1,084,797 +108,717 0.65% 7,969,727
2022-06-28 2022-06-24 6.946 976,080 +83,237 0.59% 6,780,283
2022-06-27 2022-06-23 6.899 892,843 +25,481 0.54% 6,160,034
2022-06-24 2022-06-22 6.970 867,362 +202,147 0.52% 6,045,504
2022-06-23 2022-06-21 6.911 665,215 -166,474 0.40% 4,597,381
2022-06-22 2022-06-20 6.994 831,689 +103,621 0.50% 5,816,447
2022-06-21 2022-06-17 6.546 728,068 +140,993 0.44% 4,766,034
2022-06-20 2022-06-16 6.534 587,075 +103,622 0.35% 3,836,162
2022-06-17 2022-06-15 6.499 483,453 +54,358 0.29% 3,141,982
2022-06-16 2022-06-14 6.487 429,095 +93,430 0.26% 2,783,655
2022-06-15 2022-06-13 6.593 335,665 -1,699 0.20% 2,213,117
2022-06-14 2022-06-10 6.923 337,364 +20,384 0.20% 2,335,535
2022-06-13 2022-06-09 6.888 316,980 -93,429 0.19% 2,183,223
2022-06-10 2022-06-08 7.088 410,409 +27,180 0.25% 2,908,866
2022-06-09 2022-06-07 7.205 383,229 -139,295 0.23% 2,761,342
2022-06-08 2022-06-06 6.735 522,524 +198,750 0.32% 3,518,946
2022-06-07 2022-06-02 7.017 323,774 +1,698 0.20% 2,271,949
2022-06-06 2022-06-01 7.005 322,076 -79,839 0.19% 2,256,242
2022-06-02 2022-05-31 7.194 401,915 +27,179 0.24% 2,891,251
2022-06-01 2022-05-30 7.370 374,736 -220,832 0.23% 2,761,914
2022-05-31 2022-05-27 8.218 595,568 +23,781 0.36% 4,894,374
2022-05-30 2022-05-26 8.030 571,787 +42,468 0.35% 4,591,230
2022-05-27 2022-05-25 7.359 529,319 +134,198 0.32% 3,895,004
2022-05-26 2022-05-24 7.182 395,121 +20,384 0.24% 2,837,725
2022-05-25 2022-05-23 7.323 374,737 -23,782 0.23% 2,744,273
2022-05-20 2022-05-18 6.546 398,519 +1,700 0.24% 2,608,760
2022-05-19 2022-05-17 6.581 396,819 -6,795 0.24% 2,611,648
2022-05-18 2022-05-16 7.123 403,614 +15,289 0.24% 2,874,961
2022-05-16 2022-05-12 7.370 388,325 -6,795 0.23% 2,862,069
2022-05-13 2022-05-11 7.618 395,120 +13,589 0.24% 3,009,842
2022-05-12 2022-05-10 9.643 381,531 -13,589 0.23% 3,678,952
2022-05-11 2022-05-06 8.901 395,120 +6,795 0.24% 3,516,910
2022-05-06 2022-05-04 7.771 388,325 +3,397 0.23% 3,017,517
2022-05-05 2022-05-03 7.629 384,928 -3,397 0.23% 2,936,736
2022-05-04 2022-04-29 7.865 388,325 +3,397 0.23% 3,054,093
2022-05-03 2022-04-28 7.417 384,928 -62,852 0.23% 2,855,160
2022-04-29 2022-04-27 7.712 447,780 -152,884 0.27% 3,453,157
2022-04-28 2022-04-26 5.133 600,664 +40,769 0.36% 3,083,390
2022-04-27 2022-04-25 4.980 559,895 +18,686 0.34% 2,788,415
2022-04-26 2022-04-22 5.169 541,209 -8,494 0.33% 2,797,306
2022-04-25 2022-04-21 5.534 549,703 +64,551 0.33% 3,041,840
2022-04-22 2022-04-20 5.439 485,152 +45,865 0.29% 2,638,944
2022-04-21 2022-04-19 5.063 439,287 -30,577 0.27% 2,223,961
2022-04-20 2022-04-14 5.074 469,864 -16,987 0.28% 2,384,294
2022-04-19 2022-04-13 4.968 486,851 +10,193 0.29% 2,418,905
2022-04-14 2022-04-12 4.980 476,658 -27,180 0.29% 2,373,874
2022-04-13 2022-04-11 4.968 503,838 -39,070 0.30% 2,503,305
2022-04-12 2022-04-08 4.957 542,908 -54,359 0.33% 2,691,031
2022-04-11 2022-04-07 4.957 597,267 -32,275 0.36% 2,960,472
2022-04-08 2022-04-06 4.968 629,542 -64,551 0.38% 3,127,862
2022-04-07 2022-04-04 4.698 694,093 +5,096 0.42% 3,260,626
2022-04-06 2022-04-01 4.674 688,997 -20,385 0.42% 3,220,462
2022-04-01 2022-03-30 4.945 709,382 -10,192 0.43% 3,507,841
2022-03-29 2022-03-25 4.933 719,574 -100,224 0.43% 3,549,767
2022-03-28 2022-03-24 4.815 819,798 +25,481 0.49% 3,947,667
2022-03-24 2022-03-22 4.815 794,317 -11,891 0.48% 3,824,966
2022-03-23 2022-03-21 4.815 806,208 +3,397 0.49% 3,882,226
2022-03-22 2022-03-18 4.745 802,811 +1,699 0.48% 3,809,156
2022-03-21 2022-03-17 4.698 801,112 -6,795 0.48% 3,763,367
2022-03-18 2022-03-16 4.521 807,907 +18,686 0.49% 3,652,607
2022-03-17 2022-03-15 4.356 789,221 -22,084 0.48% 3,438,039
2022-03-16 2022-03-14 4.627 811,305 -27,179 0.49% 3,753,938
2022-03-15 2022-03-11 4.804 838,484 -18,686 0.51% 4,027,776
2022-03-14 2022-03-10 4.815 857,170 -20,384 0.52% 4,127,629
2022-03-11 2022-03-09 4.698 877,554 +25,480 0.53% 4,122,466
2022-03-10 2022-03-08 4.827 852,074 -30,576 0.51% 4,113,122
2022-03-08 2022-03-04 5.180 882,650 +10,192 0.53% 4,572,478
2022-03-07 2022-03-03 5.251 872,458 -15,289 0.53% 4,581,311
2022-03-04 2022-03-02 5.239 887,747 -10,192 0.54% 4,651,142
2022-03-03 2022-03-01 5.204 897,939 +6,795 0.54% 4,672,825
2022-03-02 2022-02-28 5.239 891,144 +3,397 0.54% 4,668,940
2022-03-01 2022-02-25 5.275 887,747 -3,397 0.54% 4,682,498
2022-02-28 2022-02-24 5.263 891,144 +27,179 0.54% 4,689,924
2022-02-24 2022-02-22 5.345 863,965 -27,179 0.52% 4,618,090
2022-02-23 2022-02-21 5.604 891,144 -40,769 0.54% 4,994,192
2022-02-22 2022-02-18 5.251 931,913 -3,398 0.56% 4,893,511
2022-02-18 2022-02-16 5.322 935,311 +15,289 0.56% 4,977,427
2022-02-17 2022-02-15 5.204 920,022 +16,987 0.56% 4,787,743
2022-02-16 2022-02-14 5.180 903,035 +6,795 0.55% 4,678,080
2022-02-15 2022-02-11 5.204 896,240 -5,096 0.54% 4,663,983
2022-02-14 2022-02-10 5.369 901,336 +5,096 0.54% 4,839,070
2022-02-11 2022-02-09 5.416 896,240 +3,397 0.54% 4,853,919
2022-02-10 2022-02-08 5.333 892,843 +11,891 0.54% 4,761,937
2022-02-09 2022-02-07 5.145 880,952 -1,698 0.53% 4,532,565
2022-02-08 2022-02-04 5.051 882,650 -3,398 0.53% 4,458,166
2022-02-07 2022-01-31 4.968 886,048 -1,699 0.53% 4,402,305
2022-02-04 2022-01-27 5.004 887,747 -22,083 0.54% 4,442,102
2022-01-28 2022-01-26 5.122 909,830 +30,577 0.55% 4,659,721
2022-01-27 2022-01-25 5.180 879,253 +37,372 0.53% 4,554,880
2022-01-26 2022-01-24 5.369 841,881 +10,192 0.51% 4,519,870
2022-01-25 2022-01-21 5.416 831,689 +13,590 0.50% 4,504,319
2022-01-24 2022-01-20 5.687 818,099 +6,794 0.49% 4,652,254
2022-01-21 2022-01-19 5.675 811,305 -8,493 0.49% 4,604,066
2022-01-20 2022-01-18 5.663 819,798 -101,923 0.49% 4,642,611
2022-01-19 2022-01-17 5.910 921,721 +54,359 0.56% 5,447,705
2022-01-18 2022-01-14 5.746 867,362 +112,115 0.52% 4,983,456
2022-01-17 2022-01-13 5.663 755,247 +10,192 0.46% 4,277,051
2022-01-14 2022-01-12 5.710 745,055 +25,481 0.45% 4,254,421
2022-01-13 2022-01-11 5.698 719,574 -397,499 0.43% 4,100,447
2022-01-12 2022-01-10 5.675 1,117,073 +506,216 0.67% 6,339,266
2022-01-11 2022-01-07 5.616 610,857 +73,045 0.37% 3,430,586
2022-01-10 2022-01-06 5.734 537,812 +30,577 0.32% 3,083,684
2022-01-07 2022-01-05 5.581 507,235 +30,577 0.31% 2,830,727
2022-01-06 2022-01-04 5.757 476,658 +132,499 0.29% 2,744,266
2022-01-05 2022-01-03 5.381 344,159 -27,179 0.21% 1,851,764
2022-01-04 2021-12-31 5.475 371,338 +3,397 0.22% 2,032,978
2021-12-22 2021-12-20 5.357 367,941 +1,699 0.22% 1,971,061
2021-12-16 2021-12-14 4.933 366,242 +3,397 0.22% 1,806,727
2021-12-15 2021-12-13 5.051 362,845 +1,699 0.22% 1,832,689
2021-12-14 2021-12-10 5.063 361,146 +1,699 0.22% 1,828,360
2021-12-10 2021-12-08 5.227 359,447 -8,494 0.22% 1,879,006
2021-12-09 2021-12-07 5.227 367,941 -11,891 0.22% 1,923,409
2021-12-08 2021-12-06 5.157 379,832 -10,192 0.23% 1,958,737
2021-12-07 2021-12-03 5.263 390,024 -3,398 0.24% 2,052,623
2021-11-22 2021-11-18 4.627 393,422 +3,398 0.24% 1,820,378
2021-11-19 2021-11-17 4.662 390,024 +1,699 0.24% 1,818,431
2021-11-04 2021-11-02 4.415 388,325 -1,699 0.23% 1,714,498
2021-08-10 2021-08-06 4.592 390,024 -1,699 0.24% 1,790,879
2021-08-09 2021-08-05 4.556 391,723 -1,699 0.24% 1,784,845
2021-08-06 2021-08-04 4.545 393,422 +3,398 0.24% 1,787,954
2021-07-28 2021-07-26 4.486 390,024 -84,936 0.24% 1,749,551
2021-07-27 2021-07-23 4.615 474,960 -27,179 0.29% 2,192,065
2021-07-26 2021-07-22 4.603 502,139 -40,769 0.30% 2,311,592
2021-07-23 2021-07-21 4.568 542,908 -15,289 0.33% 2,480,095
2021-07-22 2021-07-20 4.580 558,197 -22,083 0.34% 2,556,510
2021-07-20 2021-07-16 4.603 580,280 -8,493 0.35% 2,671,313
2021-07-19 2021-07-15 4.627 588,773 -13,590 0.36% 2,724,274
2021-07-16 2021-07-14 4.568 602,363 -5,096 0.36% 2,751,696
2021-07-15 2021-07-13 4.955 607,459 -16,987 0.37% 3,009,933
2021-07-14 2021-07-12 4.955 624,446 +27,972 0.38% 3,094,103
2021-07-12 2021-07-08 4.930 596,474 -3,245 0.38% 2,940,799
2021-07-08 2021-07-06 4.992 599,719 +8,113 0.38% 2,993,758
2021-07-07 2021-07-05 4.992 591,606 -9,736 0.37% 2,953,258
2021-07-06 2021-07-02 4.906 601,342 +27,584 0.38% 2,949,976
2021-06-25 2021-06-23 4.967 573,758 +103,848 0.36% 2,850,018
2021-06-23 2021-06-21 5.004 469,910 +100,602 0.30% 2,351,552
2021-06-17 2021-06-15 5.349 369,308 +1,623 0.23% 1,975,569
2021-06-10 2021-06-08 5.497 367,685 -3,245 0.23% 2,021,271
2021-06-08 2021-06-04 5.275 370,930 -3,246 0.23% 1,956,814
2021-06-07 2021-06-03 5.300 374,176 -1,622 0.24% 1,983,162
2021-06-04 2021-06-02 5.349 375,798 -6,491 0.24% 2,010,287
2021-06-01 2021-05-28 5.547 382,289 -11,358 0.24% 2,120,402
2021-05-28 2021-05-26 5.584 393,647 +9,736 0.25% 2,197,956
2021-05-27 2021-05-25 5.596 383,911 +11,358 0.24% 2,148,326
2021-05-21 2021-05-18 5.682 372,553 -3,245 0.24% 2,116,912
2021-05-20 2021-05-17 5.756 375,798 +8,113 0.24% 2,163,143
2021-05-10 2021-05-06 5.744 367,685 -4,868 0.23% 2,111,911
2021-05-07 2021-05-05 6.126 372,553 +4,868 0.24% 2,282,224
2021-04-30 2021-04-28 5.793 367,685 -3,245 0.23% 2,130,039
2021-04-29 2021-04-27 5.867 370,930 +4,867 0.23% 2,176,270
2021-04-28 2021-04-26 6.052 366,063 -1,622 0.23% 2,215,395
2021-04-27 2021-04-23 5.904 367,685 +3,245 0.23% 2,170,827
2021-04-23 2021-04-21 5.842 364,440 +1,623 0.23% 2,129,208
2021-04-22 2021-04-20 5.867 362,817 +1,622 0.23% 2,128,670
2021-04-15 2021-04-13 5.892 361,195 -1,622 0.23% 2,128,058
2021-04-14 2021-04-12 6.077 362,817 -1,623 0.23% 2,204,694
2021-04-12 2021-04-08 6.015 364,440 -38,943 0.23% 2,192,096
2021-04-09 2021-04-07 5.571 403,383 -1,622 0.25% 2,247,345
2021-03-31 2021-03-29 5.411 405,005 -8,113 0.26% 2,191,486
2021-03-30 2021-03-26 5.251 413,118 +4,867 0.26% 2,169,190
2021-03-26 2021-03-24 5.189 408,251 -25,961 0.26% 2,118,474
2021-03-25 2021-03-23 5.386 434,212 -8,114 0.27% 2,338,821
2021-03-24 2021-03-22 5.436 442,326 -21,094 0.28% 2,404,334
2021-03-23 2021-03-19 5.534 463,420 -21,094 0.29% 2,564,690
2021-03-22 2021-03-18 5.621 484,514 -8,113 0.31% 2,723,234
2021-03-19 2021-03-17 5.436 492,627 -9,735 0.31% 2,677,754
2021-03-18 2021-03-16 5.485 502,362 -21,094 0.32% 2,755,438
2021-03-17 2021-03-15 5.596 523,456 -1,623 0.33% 2,929,206
2021-03-16 2021-03-12 5.621 525,079 -29,207 0.33% 2,951,232
2021-03-10 2021-03-08 5.374 554,286 -32,453 0.35% 2,978,751
2021-03-09 2021-03-05 5.411 586,739 -22,716 0.37% 3,174,851
2021-03-08 2021-03-04 5.793 609,455 -25,962 0.39% 3,530,639
2021-03-05 2021-03-03 6.003 635,417 +9,736 0.40% 3,814,184
2021-03-04 2021-03-02 5.978 625,681 -11,359 0.40% 3,740,318
2021-03-03 2021-03-01 6.261 637,040 +11,359 0.40% 3,988,818
2021-03-02 2021-02-26 6.225 625,681 +1,622 0.40% 3,894,558
2021-02-26 2021-02-24 6.237 624,059 -6,490 0.39% 3,892,154
2021-02-25 2021-02-23 6.755 630,549 +3,245 0.40% 4,259,055
2021-02-24 2021-02-22 6.520 627,304 -4,868 0.40% 4,090,228
2021-02-23 2021-02-19 6.841 632,172 -47,056 0.40% 4,324,561
2021-02-22 2021-02-18 6.668 679,228 +8,113 0.43% 4,529,254
2021-02-18 2021-02-16 6.101 671,115 -1,622 0.42% 4,094,642
2021-02-17 2021-02-11 6.040 672,737 +1,622 0.43% 4,063,078
2021-02-16 2021-02-09 5.756 671,115 +1,623 0.42% 3,863,026
2021-02-08 2021-02-04 6.077 669,492 +4,868 0.42% 4,068,236
2021-02-05 2021-02-03 5.941 664,624 -9,736 0.42% 3,948,543
2021-02-04 2021-02-02 5.399 674,360 +4,868 0.43% 3,640,657
2021-02-03 2021-02-01 5.300 669,492 +11,358 0.42% 3,548,360
2021-02-02 2021-01-29 5.004 658,134 -1,622 0.42% 3,293,473
2021-02-01 2021-01-28 4.943 659,756 -3,246 0.42% 3,260,930
2021-01-28 2021-01-26 5.029 663,002 -1,622 0.42% 3,334,178
2021-01-27 2021-01-25 5.238 664,624 -1,623 0.42% 3,481,599
2021-01-26 2021-01-22 5.140 666,247 -11,358 0.42% 3,424,405
2021-01-25 2021-01-21 5.140 677,605 -29,207 0.43% 3,482,783
2021-01-22 2021-01-20 4.782 706,812 +9,735 0.45% 3,380,255
2021-01-21 2021-01-19 4.745 697,077 +19,472 0.44% 3,307,922
2021-01-20 2021-01-18 4.487 677,605 -3,245 0.43% 3,040,127
2021-01-19 2021-01-15 4.499 680,850 -3,246 0.43% 3,063,078
2021-01-18 2021-01-14 4.487 684,096 -4,867 0.43% 3,069,250
2021-01-15 2021-01-13 4.413 688,963 -14,604 0.44% 3,040,134
2021-01-14 2021-01-12 4.450 703,567 -4,868 0.44% 3,130,592
2021-01-13 2021-01-11 4.363 708,435 -3,245 0.45% 3,091,129
2021-01-12 2021-01-08 4.376 711,680 -4,868 0.45% 3,114,060
2021-01-11 2021-01-07 4.376 716,548 -19,471 0.45% 3,135,360
2021-01-08 2021-01-06 4.437 736,019 -14,604 0.47% 3,265,918
2021-01-07 2021-01-05 4.339 750,623 -3,245 0.47% 3,256,704
2021-01-06 2021-01-04 4.339 753,868 +11,358 0.48% 3,270,783
2021-01-05 2020-12-31 4.376 742,510 -4,868 0.47% 3,248,961
2021-01-04 2020-12-29 4.326 747,378 -3,245 0.47% 3,233,413
2020-12-30 2020-12-28 4.326 750,623 -25,962 0.47% 3,247,452
2020-12-29 2020-12-24 4.228 776,585 -9,735 0.49% 3,283,197
2020-12-28 2020-12-22 4.326 786,320 +42,188 0.50% 3,401,890
2020-12-23 2020-12-21 4.388 744,132 +9,735 0.47% 3,265,230
2020-12-18 2020-12-16 4.462 734,397 -4,868 0.46% 3,276,825
2020-12-17 2020-12-15 4.487 739,265 -3,245 0.47% 3,316,770
2020-12-16 2020-12-14 4.487 742,510 -1,622 0.47% 3,331,329
2020-12-14 2020-12-10 4.548 744,132 -1,623 0.47% 3,384,466
2020-12-11 2020-12-09 4.598 745,755 -4,868 0.47% 3,428,616
2020-12-10 2020-12-08 4.585 750,623 -1,623 0.47% 3,441,744
2020-12-09 2020-12-07 4.610 752,246 +6,491 0.48% 3,467,730
2020-11-25 2020-11-23 4.696 745,755 -1,623 0.47% 3,502,152
2020-11-20 2020-11-18 4.696 747,378 -42,188 0.47% 3,509,774
2020-11-09 2020-11-05 4.708 789,566 -4,868 0.50% 3,717,625
2020-10-16 2020-10-14 4.832 794,434 -4,867 0.50% 3,838,466
2020-10-14 2020-10-09 4.745 799,301 -4,868 0.51% 3,793,018
2020-10-12 2020-10-08 4.585 804,169 -1,623 0.51% 3,687,263
2020-10-09 2020-10-07 4.548 805,792 +3,245 0.51% 3,664,908
2020-10-08 2020-10-06 4.536 802,547 -1,622 0.51% 3,640,257
2020-10-07 2020-10-05 4.499 804,169 +1,622 0.51% 3,617,879
2020-09-25 2020-09-23 4.869 802,547 -1,622 0.51% 3,907,342
2020-09-21 2020-09-17 4.918 804,169 -45,434 0.51% 3,954,887
2020-09-18 2020-09-16 4.856 849,603 +16,227 0.54% 4,125,970
2020-09-17 2020-09-15 4.844 833,376 +1,622 0.53% 4,036,894
2020-09-16 2020-09-14 4.881 831,754 +1,623 0.53% 4,059,793
2020-09-15 2020-09-11 4.869 830,131 -3,245 0.52% 4,041,639
2020-09-14 2020-09-10 4.881 833,376 -1,623 0.53% 4,067,710
2020-09-11 2020-09-09 4.930 834,999 -4,868 0.53% 4,116,800
2020-09-10 2020-09-08 4.893 839,867 -14,603 0.53% 4,109,745
2020-09-09 2020-09-07 4.943 854,470 -43,811 0.54% 4,223,330
2020-09-08 2020-09-04 4.992 898,281 -53,546 0.57% 4,484,159
2020-09-07 2020-09-03 5.091 951,827 -22,717 0.60% 4,845,313
2020-09-04 2020-09-02 5.128 974,544 -37,320 0.62% 4,996,991
2020-09-03 2020-09-01 5.103 1,011,864 -19,472 0.64% 5,163,406
2020-09-02 2020-08-31 5.152 1,031,336 -27,584 0.65% 5,313,617
2020-09-01 2020-08-28 5.066 1,058,920 -42,188 0.67% 5,364,371
2020-08-31 2020-08-27 5.115 1,101,108 -32,453 0.70% 5,632,378
2020-08-28 2020-08-26 5.103 1,133,561 -14,603 0.72% 5,784,410
2020-08-27 2020-08-25 5.251 1,148,164 +8,113 0.73% 6,028,751
2020-08-26 2020-08-24 5.251 1,140,051 -29,207 0.72% 5,986,151
2020-08-25 2020-08-21 5.374 1,169,258 -25,962 0.74% 6,283,631
2020-08-24 2020-08-20 5.312 1,195,220 +22,717 0.76% 6,349,491
2020-08-21 2020-08-19 5.460 1,172,503 -6,491 0.74% 6,402,233
2020-08-20 2020-08-18 5.460 1,178,994 -27,584 0.75% 6,437,676
2020-08-19 2020-08-17 5.485 1,206,578 -14,604 0.76% 6,618,037
2020-08-18 2020-08-14 5.448 1,221,182 -1,623 0.77% 6,652,984
2020-08-17 2020-08-13 5.559 1,222,805 -19,471 0.77% 6,797,474
2020-08-14 2020-08-12 5.510 1,242,276 -19,471 0.79% 6,844,464
2020-08-13 2020-08-11 5.547 1,261,747 -43,811 0.80% 6,998,397
2020-08-12 2020-08-10 5.510 1,305,558 -11,358 0.83% 7,193,123
2020-08-11 2020-08-07 5.497 1,316,916 -12,981 0.83% 7,239,469
2020-08-10 2020-08-06 5.571 1,329,897 -60,037 0.84% 7,409,182
2020-08-07 2020-08-05 5.682 1,389,934 +51,924 0.88% 7,897,851
2020-08-06 2020-08-04 5.584 1,338,010 +24,339 0.85% 7,470,873
2020-08-05 2020-08-03 5.584 1,313,671 +4,868 0.83% 7,334,975
2020-08-04 2020-07-31 5.497 1,308,803 -47,056 0.83% 7,194,870
2020-08-03 2020-07-30 5.460 1,355,859 -37,320 0.86% 7,403,414
2020-07-31 2020-07-29 5.547 1,393,179 +4,867 0.88% 7,727,397
2020-07-30 2020-07-28 5.559 1,388,312 -14,603 0.88% 7,717,514
2020-07-29 2020-07-27 5.510 1,402,915 +43,810 0.89% 7,729,523
2020-07-28 2020-07-24 5.522 1,359,105 +1,623 0.86% 7,504,899
2020-07-27 2020-07-23 5.867 1,357,482 +389,428 0.86% 7,964,433
2020-07-24 2020-07-22 5.300 968,054 +32,453 0.61% 5,130,762
2020-07-23 2020-07-21 5.386 935,601 -1,623 0.59% 5,039,482
2020-07-22 2020-07-20 5.473 937,224 -6,490 0.59% 5,129,088
2020-07-21 2020-07-17 5.288 943,714 +37,320 0.60% 4,990,126
2020-07-20 2020-07-16 5.603 906,394 -8,113 0.57% 5,078,153
2020-07-17 2020-07-15 5.971 914,507 +61,881 0.58% 5,460,534
2020-07-16 2020-07-14 5.971 852,626 -1,574 0.56% 5,091,041
2020-07-15 2020-07-13 5.996 854,200 +29,911 0.56% 5,122,144
2020-07-14 2020-07-10 5.628 824,289 +12,594 0.54% 4,639,097
2020-07-13 2020-07-09 5.806 811,695 +23,614 0.53% 4,712,586
2020-07-10 2020-07-08 5.704 788,081 -12,594 0.51% 4,495,390
2020-07-09 2020-07-07 5.641 800,675 -6,297 0.52% 4,516,369
2020-07-08 2020-07-06 5.628 806,972 +45,654 0.53% 4,541,637
2020-07-07 2020-07-03 5.425 761,318 +14,168 0.50% 4,129,944
2020-07-06 2020-07-02 5.374 747,150 +4,723 0.49% 4,015,119
2020-06-30 2020-06-26 5.082 742,427 -15,742 0.48% 3,772,801
2020-06-29 2020-06-24 5.107 758,169 -14,169 0.49% 3,872,062
2020-06-24 2020-06-22 5.247 772,338 -18,891 0.50% 4,052,357
2020-06-23 2020-06-19 5.209 791,229 +1,574 0.52% 4,121,319
2020-06-22 2020-06-18 5.260 789,655 +1,574 0.51% 4,153,249
2020-06-19 2020-06-17 5.336 788,081 +39,357 0.51% 4,205,042
2020-06-17 2020-06-15 5.158 748,724 +7,872 0.49% 3,861,873
2020-06-16 2020-06-12 5.133 740,852 +3,148 0.48% 3,802,446
2020-06-12 2020-06-10 5.272 737,704 +1,574 0.48% 3,889,381
2020-06-11 2020-06-09 5.298 736,130 +1,575 0.48% 3,899,786
2020-06-10 2020-06-08 5.171 734,555 +4,722 0.48% 3,798,122
2020-06-03 2020-06-01 5.158 729,833 -7,871 0.48% 3,764,434
2020-05-26 2020-05-22 4.993 737,704 -7,871 0.48% 3,683,197
2020-05-25 2020-05-21 5.120 745,575 -64,545 0.49% 3,817,215
2020-05-21 2020-05-19 5.183 810,120 -12,595 0.53% 4,199,134
2020-05-20 2020-05-18 5.158 822,715 +3,149 0.54% 4,243,514
2020-05-15 2020-05-13 5.171 819,566 +3,149 0.53% 4,237,684
2020-05-14 2020-05-12 5.183 816,417 -40,932 0.53% 4,231,773
2020-05-13 2020-05-11 5.209 857,349 -31,485 0.56% 4,465,722
2020-05-12 2020-05-08 5.196 888,834 -37,783 0.58% 4,618,428
2020-05-11 2020-05-07 5.196 926,617 -23,614 0.60% 4,814,750
2020-05-08 2020-05-06 5.183 950,231 +118,071 0.62% 4,925,378
2020-05-07 2020-05-05 5.209 832,160 -3,149 0.54% 4,334,519
2020-05-06 2020-05-04 5.082 835,309 -4,723 0.54% 4,244,801
2020-05-05 2020-04-29 5.260 840,032 -11,019 0.55% 4,418,210
2020-05-04 2020-04-28 5.221 851,051 -14,169 0.55% 4,443,729
2020-04-29 2020-04-27 5.310 865,220 +12,594 0.56% 4,594,656
2020-04-28 2020-04-24 5.234 852,626 -40,931 0.56% 4,462,785
2020-04-27 2020-04-23 5.298 893,557 +7,242 0.58% 4,733,785
2020-04-24 2020-04-22 5.361 886,315 +3,148 0.58% 4,751,719
2020-04-22 2020-04-20 5.463 883,167 -15,742 0.58% 4,824,602
2020-04-21 2020-04-17 5.323 898,909 -12,595 0.59% 4,784,978
2020-04-20 2020-04-16 5.399 911,504 +4,723 0.59% 4,921,503
2020-04-17 2020-04-15 5.387 906,781 -15,742 0.59% 4,884,482
2020-04-16 2020-04-14 5.437 922,523 +7,871 0.60% 5,016,158
2020-04-15 2020-04-09 5.514 914,652 +14,168 0.60% 5,043,080
2020-04-14 2020-04-08 5.349 900,484 +4,723 0.59% 4,816,242
2020-04-09 2020-04-07 5.374 895,761 -75,565 0.58% 4,813,741
2020-04-08 2020-04-06 5.145 971,326 +1,574 0.63% 4,997,701
2020-04-07 2020-04-03 5.069 969,752 +12,595 0.63% 4,915,682
2020-04-06 2020-04-02 5.196 957,157 +11,019 0.62% 4,973,438
2020-04-03 2020-04-01 5.298 946,138 -3,148 0.62% 5,012,343
2020-04-02 2020-03-31 5.514 949,286 +7,871 0.62% 5,234,040
2020-04-01 2020-03-30 5.463 941,415 -12,594 0.61% 5,142,802
2020-03-31 2020-03-27 5.425 954,009 +22,040 0.62% 5,175,241
2020-03-30 2020-03-26 5.463 931,969 +116,496 0.61% 5,091,200
2020-03-27 2020-03-25 5.031 815,473 +20,466 0.53% 4,102,560
2020-03-26 2020-03-24 4.751 795,007 +3,148 0.52% 3,777,398
2020-03-25 2020-03-23 4.828 791,859 +11,020 0.52% 3,822,801
2020-03-24 2020-03-20 4.929 780,839 +4,723 0.51% 3,848,960
2020-03-23 2020-03-19 4.688 776,116 -9,446 0.51% 3,638,339
2020-03-20 2020-03-18 4.688 785,562 +14,169 0.51% 3,682,621
2020-03-19 2020-03-17 4.878 771,393 -34,634 0.50% 3,763,198
2020-03-18 2020-03-16 4.980 806,027 +25,188 0.53% 4,014,078
2020-03-17 2020-03-13 4.993 780,839 -9,446 0.51% 3,898,560
2020-03-16 2020-03-12 5.234 790,285 -9,445 0.51% 4,136,482
2020-03-13 2020-03-11 5.336 799,730 +3,148 0.52% 4,267,199
2020-03-12 2020-03-10 5.323 796,582 +67,694 0.52% 4,240,282
2020-03-11 2020-03-09 5.387 728,888 +4,723 0.47% 3,926,240
2020-03-10 2020-03-06 5.425 724,165 +7,871 0.47% 3,928,399
2020-03-09 2020-03-05 5.437 716,294 +31,486 0.47% 3,894,801
2020-03-06 2020-03-04 5.310 684,808 +7,871 0.45% 3,636,598
2020-03-05 2020-03-03 5.374 676,937 +12,594 0.44% 3,637,800
2020-03-04 2020-03-02 5.298 664,343 +73,991 0.43% 3,519,481
2020-03-03 2020-02-28 5.221 590,352 +72,416 0.38% 3,082,500
2020-02-28 2020-02-26 5.272 517,936 +1,575 0.34% 2,730,703
2020-02-18 2020-02-14 5.412 516,361 -3,149 0.34% 2,794,559
2020-02-14 2020-02-12 5.374 519,510 +7,872 0.34% 2,791,801
2020-02-13 2020-02-11 5.437 511,638 +9,445 0.33% 2,781,998
2020-02-12 2020-02-10 5.298 502,193 +6,297 0.33% 2,660,461
2020-02-11 2020-02-07 5.399 495,896 -14,168 0.32% 2,677,502
2020-02-10 2020-02-06 5.590 510,064 -26,763 0.33% 2,851,199
2020-02-07 2020-02-05 5.425 536,827 -23,614 0.35% 2,912,141
2020-02-06 2020-02-04 5.387 560,441 +6,297 0.37% 3,018,881
2020-02-05 2020-02-03 5.615 554,144 +1,575 0.36% 3,111,681
2020-02-04 2020-01-31 6.352 552,569 -6,298 0.36% 3,509,997
2020-02-03 2020-01-30 6.416 558,867 -6,297 0.36% 3,585,503
2020-01-31 2020-01-29 6.568 565,164 -4,722 0.37% 3,712,062
2020-01-30 2020-01-24 5.133 569,886 +7,871 0.37% 2,924,957
2020-01-29 2020-01-22 5.336 562,015 -6,297 0.37% 2,998,799
2020-01-07 2020-01-03 4.993 568,312 +4,723 0.37% 2,837,459
2020-01-06 2020-01-02 4.929 563,589 +3,148 0.37% 2,778,078
2020-01-03 2019-12-31 4.853 560,441 +3,149 0.37% 2,719,841
2020-01-02 2019-12-27 4.764 557,292 +1,574 0.36% 2,654,998
2019-12-30 2019-12-24 4.815 555,718 +3,149 0.36% 2,675,740
2019-12-27 2019-12-20 4.828 552,569 +4,722 0.36% 2,667,598
2019-12-23 2019-12-19 4.828 547,847 +3,149 0.36% 2,644,802
2019-12-20 2019-12-18 4.790 544,698 +3,148 0.35% 2,608,839
2019-12-05 2019-12-03 4.777 541,550 +1,575 0.35% 2,586,882
2019-12-03 2019-11-29 4.777 539,975 +1,574 0.35% 2,579,358
2019-12-02 2019-11-28 4.739 538,401 +1,574 0.35% 2,551,320
2019-11-28 2019-11-26 4.739 536,827 +1,574 0.35% 2,543,861
2019-11-27 2019-11-25 4.777 535,253 +1,575 0.35% 2,556,802
2019-11-26 2019-11-22 4.777 533,678 +3,148 0.35% 2,549,279
2019-11-22 2019-11-20 4.777 530,530 +3,149 0.35% 2,534,241
2019-11-21 2019-11-19 4.777 527,381 +3,148 0.34% 2,519,199
2019-11-20 2019-11-18 4.790 524,233 +1,575 0.34% 2,510,822
2019-11-18 2019-11-14 4.751 522,658 +3,148 0.34% 2,483,358
2019-11-06 2019-11-04 4.790 519,510 +4,723 0.34% 2,488,201
2019-11-05 2019-11-01 4.751 514,787 +4,723 0.34% 2,445,960
2019-11-01 2019-10-30 4.650 510,064 +1,574 0.33% 2,371,679
2019-10-31 2019-10-29 4.662 508,490 +1,574 0.33% 2,370,821
2019-10-30 2019-10-28 4.574 506,916 +1,575 0.33% 2,318,402
2019-10-29 2019-10-25 4.510 505,341 +1,574 0.33% 2,279,098
2019-10-28 2019-10-24 4.574 503,767 +3,148 0.33% 2,304,000
2019-10-25 2019-10-23 4.561 500,619 +1,575 0.33% 2,283,242
2019-09-05 2019-09-03 4.701 499,044 +1,574 0.33% 2,345,799
2019-08-22 2019-08-20 4.701 497,470 -1,574 0.32% 2,338,400
2019-08-19 2019-08-15 4.256 499,044 -1,575 0.33% 2,123,899
2019-08-16 2019-08-14 4.281 500,619 -1,574 0.33% 2,143,322
2019-08-08 2019-08-06 4.421 502,193 -1,574 0.33% 2,220,241
2019-08-07 2019-08-05 4.548 503,767 -1,574 0.33% 2,291,200
2019-08-06 2019-08-02 4.599 505,341 -1,575 0.33% 2,324,038
2019-07-30 2019-07-26 4.828 506,916 -1,574 0.33% 2,447,202
2019-07-26 2019-07-24 4.853 508,490 -1,574 0.33% 2,467,721
2019-07-24 2019-07-22 4.726 510,064 -3,149 0.33% 2,410,559
2019-07-17 2019-07-15 4.637 513,213 -2,485 0.33% 2,379,801
2019-07-09 2019-07-05 4.751 515,698 -3,149 0.34% 2,450,289
2019-07-08 2019-07-04 5.078 518,847 -3,149 0.34% 2,634,849
2019-07-05 2019-07-03 5.091 521,996 +12,261 0.34% 2,657,672
2019-07-04 2019-07-02 5.091 509,735 -3,056 0.34% 2,595,247
2019-07-03 2019-06-28 5.013 512,791 -3,056 0.34% 2,570,537
2019-07-02 2019-06-27 5.052 515,847 -1,528 0.35% 2,606,111
2019-06-28 2019-06-26 5.078 517,375 -1,528 0.35% 2,627,374
2019-06-27 2019-06-25 5.118 518,903 +1,528 0.35% 2,655,508
2019-06-26 2019-06-24 5.157 517,375 +4,584 0.35% 2,668,003
2019-06-25 2019-06-21 5.118 512,791 +1,528 0.34% 2,624,230
2019-06-24 2019-06-20 5.039 511,263 +6,113 0.34% 2,576,260
2019-06-19 2019-06-17 4.974 505,150 +1,528 0.34% 2,512,399
2019-06-18 2019-06-14 4.987 503,622 +9,168 0.34% 2,511,391
2019-06-03 2019-05-30 5.157 494,454 +4,584 0.33% 2,549,804
2019-05-31 2019-05-29 5.091 489,870 +4,585 0.33% 2,494,107
2019-05-30 2019-05-28 5.157 485,285 -393,633 0.33% 2,502,521
2019-05-29 2019-05-27 5.131 878,918 -65,707 0.59% 4,509,403
2019-05-27 2019-05-23 5.235 944,625 +1,528 0.63% 4,945,430
2019-05-24 2019-05-22 5.222 943,097 -27,506 0.63% 4,925,087
2019-05-23 2019-05-21 5.170 970,603 -29,033 0.65% 5,017,916
2019-05-22 2019-05-20 5.170 999,636 -776,857 0.67% 5,168,014
2019-05-21 2019-05-17 5.222 1,776,493 -27,505 1.19% 9,277,288
2019-05-20 2019-05-16 5.275 1,803,998 -42,939 1.21% 9,515,372
2019-05-17 2019-05-15 5.235 1,846,937 +1,528 1.24% 9,669,338
2019-05-16 2019-05-14 5.170 1,845,409 +7,640 1.24% 9,540,572
2019-05-15 2019-05-10 5.340 1,837,769 +3,056 1.23% 9,813,767
2019-05-14 2019-05-09 5.314 1,834,713 +1,528 1.23% 9,749,421
2019-05-10 2019-05-08 5.405 1,833,185 +3,056 1.23% 9,909,255
2019-05-09 2019-05-07 5.366 1,830,129 +3,057 1.23% 9,820,876
2019-05-08 2019-05-06 5.288 1,827,072 +3,056 1.23% 9,660,991
2019-05-06 2019-05-02 5.510 1,824,016 +3,056 1.22% 10,050,679
2019-05-03 2019-04-30 5.445 1,820,960 +4,584 1.22% 9,914,673
2019-05-02 2019-04-29 5.484 1,816,376 +4,584 1.22% 9,961,034
2019-04-30 2019-04-26 5.615 1,811,792 +4,585 1.22% 10,173,029
2019-04-29 2019-04-25 5.589 1,807,207 +4,584 1.21% 10,099,978
2019-04-26 2019-04-24 5.903 1,802,623 +6,112 1.21% 10,640,600
2019-04-25 2019-04-23 5.955 1,796,511 +7,641 1.21% 10,698,575
2019-04-24 2019-04-18 6.021 1,788,870 +7,640 1.20% 10,770,138
2019-04-23 2019-04-17 6.138 1,781,230 +7,640 1.20% 10,933,961
2019-04-18 2019-04-16 6.138 1,773,590 +3,056 1.19% 10,887,063
2019-04-17 2019-04-15 6.112 1,770,534 +767,046 1.19% 10,821,957
2019-04-12 2019-04-10 6.400 1,003,488 -3,057 0.67% 6,422,524
2019-04-11 2019-04-09 6.191 1,006,545 +18,337 0.68% 6,231,305
2019-04-10 2019-04-08 6.086 988,208 +13,753 0.66% 6,014,312
2019-04-09 2019-04-04 5.968 974,455 -25,977 0.65% 5,815,825
2019-04-08 2019-04-03 5.981 1,000,432 +12,224 0.67% 5,983,957
2019-04-04 2019-04-02 5.824 988,208 +6,113 0.66% 5,755,632
2019-04-03 2019-04-01 5.707 982,095 +9,168 0.66% 5,604,342
2019-04-02 2019-03-29 5.693 972,927 +9,169 0.65% 5,539,291
2019-04-01 2019-03-28 5.615 963,758 +3,056 0.65% 5,411,404
2019-03-29 2019-03-27 5.654 960,702 +3,056 0.64% 5,431,967
2019-03-28 2019-03-26 5.602 957,646 +4,584 0.64% 5,364,552
2019-03-27 2019-03-25 5.680 953,062 +1,528 0.64% 5,413,717
2019-03-25 2019-03-21 5.864 951,534 +13,753 0.64% 5,579,393
2019-03-21 2019-03-19 5.864 937,781 +7,640 0.63% 5,498,752
2019-03-20 2019-03-18 5.864 930,141 +9,169 0.62% 5,453,954
2019-03-19 2019-03-15 5.746 920,972 +7,640 0.62% 5,291,705
2019-03-18 2019-03-14 5.785 913,332 +3,056 0.61% 5,283,669
2019-03-15 2019-03-13 5.837 910,276 +4,585 0.61% 5,313,646
2019-03-14 2019-03-12 5.811 905,691 +10,696 0.61% 5,263,173
2019-03-13 2019-03-11 5.811 894,995 +4,584 0.60% 5,201,017
2019-03-11 2019-03-07 5.864 890,411 -3,056 0.60% 5,220,994
2019-03-08 2019-03-06 5.890 893,467 +12,225 0.60% 5,262,301
2019-03-07 2019-03-05 5.824 881,242 +12,224 0.59% 5,132,629
2019-03-06 2019-03-04 5.824 869,018 +12,225 0.58% 5,061,432
2019-03-05 2019-03-01 5.680 856,793 +9,169 0.58% 4,866,876
2019-03-04 2019-02-28 5.654 847,624 +3,056 0.57% 4,792,605
2019-03-01 2019-02-27 5.641 844,568 +1,528 0.57% 4,764,272
2019-02-28 2019-02-26 5.864 843,040 -1,528 0.57% 4,943,230
2019-02-27 2019-02-25 5.824 844,568 +3,056 0.57% 4,919,028
2019-02-26 2019-02-22 5.628 841,512 +3,056 0.56% 4,736,019
2019-02-25 2019-02-21 5.536 838,456 +3,056 0.56% 4,642,002
2019-02-21 2019-02-19 5.523 835,400 -1,528 0.56% 4,614,149
2019-02-20 2019-02-18 5.589 836,928 -3,056 0.56% 4,677,358
2019-02-19 2019-02-15 5.379 839,984 -1,528 0.56% 4,518,533
2019-02-15 2019-02-13 5.340 841,512 +1,528 0.56% 4,493,711
2019-02-11 2019-02-04 5.196 839,984 +4,584 0.56% 4,364,617
2019-02-01 2019-01-30 5.157 835,400 +1,528 0.56% 4,307,997
2019-01-31 2019-01-29 5.248 833,872 +1,528 0.56% 4,376,515
2019-01-30 2019-01-28 5.196 832,344 +1,528 0.56% 4,324,919
2019-01-29 2019-01-25 5.262 830,816 +1,528 0.56% 4,371,350
2019-01-21 2019-01-17 5.275 829,288 +1,529 0.56% 4,374,164
2019-01-18 2019-01-16 5.248 827,759 +1,528 0.56% 4,344,431
2019-01-17 2019-01-15 5.301 826,231 -4,585 0.55% 4,379,668
2019-01-16 2019-01-14 5.170 830,816 -1,528 0.56% 4,295,232
2019-01-14 2019-01-10 4.960 832,344 +1,528 0.56% 4,128,827
2019-01-11 2019-01-09 5.013 830,816 +3,057 0.56% 4,164,744
2019-01-10 2019-01-08 4.869 827,759 +3,056 0.56% 4,030,246
2019-01-09 2019-01-07 4.908 824,703 +1,528 0.55% 4,047,748
2019-01-08 2019-01-04 4.725 823,175 +1,528 0.55% 3,889,413
2019-01-04 2019-01-02 4.725 821,647 -22,921 0.55% 3,882,193
2019-01-02 2018-12-27 4.659 844,568 +24,449 0.57% 3,935,222
2018-12-28 2018-12-24 4.699 820,119 +1,528 0.55% 3,853,506
2018-12-27 2018-12-20 4.764 818,591 -1,528 0.55% 3,899,896
2018-12-21 2018-12-19 4.830 820,119 +1,528 0.55% 3,960,845
2018-12-20 2018-12-18 4.777 818,591 +1,528 0.55% 3,910,610
2018-12-18 2018-12-14 4.882 817,063 -3,056 0.55% 3,988,862
2018-12-14 2018-12-12 4.830 820,119 +1,528 0.55% 3,960,845
2018-12-13 2018-12-11 4.803 818,591 +6,112 0.55% 3,932,038
2018-12-12 2018-12-10 4.830 812,479 +4,585 0.55% 3,923,947
2018-12-11 2018-12-07 5.104 807,894 +9,168 0.54% 4,123,858
2018-12-10 2018-12-06 5.248 798,726 -3,056 0.54% 4,192,054
2018-12-07 2018-12-05 5.563 801,782 +4,584 0.54% 4,459,949
2018-12-04 2018-11-30 5.576 797,198 +4,584 0.54% 4,444,884
2018-12-03 2018-11-29 5.549 792,614 +3,056 0.53% 4,398,578
2018-11-27 2018-11-23 5.589 789,558 +10,697 0.53% 4,412,620
2018-11-26 2018-11-22 5.707 778,861 -3,056 0.52% 4,444,584
2018-11-22 2018-11-20 5.654 781,917 -19,560 0.52% 4,421,087
2018-11-20 2018-11-16 5.811 801,477 -3,056 0.54% 4,657,563
2018-11-19 2018-11-15 5.811 804,533 +3,056 0.54% 4,675,322
2018-11-12 2018-11-08 5.720 801,477 +3,057 0.54% 4,584,133
2018-11-09 2018-11-07 5.693 798,420 -24,450 0.54% 4,545,748
2018-11-08 2018-11-06 5.733 822,870 +12,225 0.55% 4,717,262
2018-11-07 2018-11-05 5.314 810,645 +3,056 0.54% 4,307,660
2018-11-06 2018-11-02 5.327 807,589 +3,056 0.54% 4,301,991
2018-11-02 2018-10-31 5.118 804,533 -1,528 0.54% 4,117,231
2018-11-01 2018-10-30 4.974 806,061 -4,584 0.54% 4,009,001
2018-10-31 2018-10-29 5.026 810,645 +1,528 0.54% 4,074,240
2018-10-23 2018-10-19 5.091 809,117 -3,056 0.54% 4,119,510
2018-10-19 2018-10-16 4.947 812,173 -6,112 0.55% 4,018,139
2018-10-11 2018-10-09 5.052 818,285 -4,585 0.55% 4,134,058
2018-10-05 2018-10-03 4.934 822,870 -15,280 0.55% 4,060,292
2018-10-04 2018-10-02 5.104 838,150 +1,528 0.56% 4,278,298
2018-09-13 2018-09-11 5.000 836,622 +3,056 0.56% 4,182,898
2018-09-12 2018-09-10 5.131 833,566 -10,697 0.56% 4,276,719
2018-08-28 2018-08-24 5.432 844,263 +150,057 0.57% 4,585,751
2018-08-24 2018-08-22 5.471 694,206 -6,112 0.47% 3,797,951
2018-08-16 2018-08-14 5.497 700,318 -6,112 0.47% 3,849,721
2018-08-15 2018-08-13 5.602 706,430 +1,528 0.47% 3,957,287
2018-08-10 2018-08-08 5.536 704,902 +3,056 0.47% 3,902,598
2018-08-08 2018-08-06 5.497 701,846 +12,836 0.47% 3,858,120
2018-08-03 2018-08-01 6.230 689,010 +1,528 0.46% 4,292,568
2018-08-02 2018-07-31 6.295 687,482 -3,056 0.46% 4,328,038
2018-08-01 2018-07-30 6.597 690,538 -3,056 0.46% 4,555,151
2018-07-27 2018-07-25 6.714 693,594 +152,655 0.47% 4,657,012
2018-07-26 2018-07-24 6.727 540,939 -4,585 0.47% 3,639,117
2018-07-25 2018-07-23 6.662 545,524 +41,258 0.48% 3,634,263
2018-07-16 2018-07-12 6.937 504,266 -1,528 0.44% 3,498,003
2018-07-11 2018-07-09 7.042 505,794 -1,528 0.44% 3,561,563
2018-07-10 2018-07-06 7.015 507,322 -1,528 0.44% 3,559,042
2018-07-06 2018-07-04 11.740 508,850 +120,827 0.44% 5,973,959
2018-07-03 2018-06-28 11.963 388,023 -2,331 0.44% 4,642,015
2018-06-28 2018-06-26 12.392 390,354 +2,331 0.45% 4,837,402
2018-06-22 2018-06-20 12.667 388,023 +8,156 0.44% 4,915,075
2018-06-20 2018-06-15 13.388 379,867 -215,378 0.43% 5,085,603
2018-06-14 2018-06-12 13.285 595,245 -1,166 0.68% 7,907,752
2018-06-13 2018-06-11 13.285 596,411 -1,165 0.68% 7,923,242
2018-06-12 2018-06-08 13.628 597,576 -1,165 0.68% 8,143,854
2018-06-11 2018-06-07 13.611 598,741 -1,165 0.69% 8,149,454
2018-06-08 2018-06-06 13.731 599,906 -1,166 0.69% 8,237,388
2018-06-04 2018-05-31 13.731 601,072 -2,330 0.69% 8,253,398
2018-06-01 2018-05-30 13.731 603,402 +1,165 0.69% 8,285,392
2018-05-31 2018-05-29 13.731 602,237 -3,495 0.69% 8,269,395
2018-05-30 2018-05-28 14.229 605,732 +1,165 0.69% 8,618,891
2018-05-28 2018-05-24 14.195 604,567 -1,165 0.69% 8,581,561
2018-05-18 2018-05-16 14.246 605,732 -9,322 0.69% 8,629,287
2018-05-16 2018-05-14 14.212 615,054 -2,331 0.70% 8,740,976
2018-05-08 2018-05-04 13.817 617,385 +2,331 0.71% 8,530,378
2018-05-03 2018-04-30 13.765 615,054 +2,330 0.70% 8,466,501
2018-04-27 2018-04-25 14.006 612,724 +2,331 0.70% 8,581,661
2018-04-25 2018-04-23 13.800 610,393 +3,495 0.70% 8,423,293
2018-04-16 2018-04-12 13.731 606,898 +2,331 0.69% 8,333,396
2018-04-13 2018-04-11 13.628 604,567 +2,330 0.69% 8,239,128
2018-04-12 2018-04-10 13.697 602,237 -23,304 0.69% 8,248,722
2018-04-11 2018-04-09 13.697 625,541 +1,165 0.72% 8,567,912
2018-04-10 2018-04-06 13.680 624,376 +1,165 0.71% 8,541,238
2018-04-06 2018-04-03 13.851 623,211 +3,496 0.71% 8,632,269
2018-04-04 2018-03-29 13.731 619,715 -1,166 0.71% 8,509,388
2018-04-03 2018-03-28 13.783 620,881 +1,166 0.71% 8,557,369
2018-03-28 2018-03-26 14.589 619,715 +217,899 0.71% 9,041,225
2018-03-27 2018-03-23 14.589 401,816 -2,331 0.46% 5,862,225
2018-03-26 2018-03-22 14.641 404,147 +2,331 0.46% 5,917,043
2018-03-23 2018-03-21 14.606 401,816 -1,166 0.46% 5,869,122
2018-03-22 2018-03-20 14.744 402,982 +1,166 0.46% 5,941,487
2018-03-20 2018-03-16 14.504 401,816 -4,661 0.46% 5,827,741
2018-03-16 2018-03-14 14.315 406,477 +1,165 0.47% 5,818,598
2018-03-15 2018-03-13 14.521 405,312 -3,496 0.46% 5,885,402
2018-03-14 2018-03-12 13.783 408,808 +2,331 0.47% 5,634,446
2018-03-13 2018-03-09 13.748 406,477 -1,165 0.47% 5,588,366
2018-03-12 2018-03-08 13.662 407,642 -3,496 0.47% 5,569,399
2018-03-09 2018-03-07 13.559 411,138 +2,330 0.47% 5,574,822
2018-03-08 2018-03-06 13.457 408,808 -5,826 0.47% 5,501,128
2018-03-07 2018-03-05 13.577 414,634 -9,322 0.47% 5,629,343
2018-03-06 2018-03-02 13.577 423,956 -1,286 0.49% 5,755,905
2018-03-05 2018-03-01 13.525 425,242 +13,983 0.49% 5,751,468
2018-02-22 2018-02-20 13.491 411,259 +1,165 0.47% 5,548,228
2018-02-21 2018-02-15 13.045 410,094 +19,809 0.47% 5,349,502
2018-02-13 2018-02-09 13.027 390,285 -1,165 0.45% 5,084,403
2018-02-09 2018-02-07 13.783 391,450 +1,165 0.45% 5,395,208
2018-02-07 2018-02-05 14.521 390,285 +1,166 0.45% 5,667,200
2018-02-05 2018-02-01 15.104 389,119 -2,331 0.45% 5,877,348
2018-02-02 2018-01-31 14.933 391,450 +19,809 0.45% 5,845,368
2018-02-01 2018-01-30 14.692 371,641 +2,331 0.43% 5,460,265
2018-01-25 2018-01-23 14.349 369,310 +1,165 0.42% 5,299,241
2018-01-24 2018-01-22 14.332 368,145 -2,331 0.42% 5,276,206
2018-01-22 2018-01-18 14.401 370,476 -11,652 0.42% 5,335,048
2018-01-19 2018-01-17 14.452 382,128 -2,330 0.44% 5,522,520
2018-01-17 2018-01-15 14.624 384,458 -4,661 0.44% 5,622,181
2018-01-16 2018-01-12 15.036 389,119 +5,826 0.45% 5,850,633
2018-01-12 2018-01-10 15.499 383,293 +10,487 0.44% 5,940,664
2018-01-11 2018-01-09 15.722 372,806 +2,330 0.43% 5,861,310
2018-01-09 2018-01-05 13.817 370,476 -3,495 0.42% 5,118,849
2018-01-08 2018-01-04 13.903 373,971 -1,165 0.43% 5,199,233
2018-01-05 2018-01-03 14.177 375,136 +10,487 0.43% 5,318,450
2018-01-04 2018-01-02 14.057 364,649 +3,495 0.42% 5,125,960
2018-01-03 2017-12-29 14.246 361,154 +256,283 0.41% 5,145,017
2017-12-29 2017-12-27 13.414 104,871 -1,129,285 0.12% 1,406,759
2017-12-22 2017-12-20 13.121 1,234,156 +2,320 1.42% 16,193,452
2017-12-21 2017-12-19 13.087 1,231,836 +1,160 1.42% 16,120,533
2017-12-20 2017-12-18 12.897 1,230,676 +3,480 1.41% 15,871,941
2017-12-19 2017-12-15 12.776 1,227,196 +3,480 1.41% 15,678,946
2017-12-14 2017-12-12 13.397 1,223,716 -6,960 1.41% 16,394,054
2017-12-12 2017-12-08 13.621 1,230,676 -1,160 1.41% 16,763,146
2017-12-11 2017-12-07 13.345 1,231,836 -6,960 1.42% 16,439,120
2017-12-08 2017-12-06 13.311 1,238,796 -10,439 1.42% 16,489,285
2017-12-07 2017-12-05 13.535 1,249,235 +1,160 1.44% 16,908,244
2017-12-06 2017-12-04 14.104 1,248,075 -5,800 1.43% 17,602,676
2017-12-05 2017-12-01 13.828 1,253,875 -2,320 1.44% 17,338,572
2017-12-04 2017-11-30 13.535 1,256,195 -78,878 1.44% 17,002,447
2017-12-01 2017-11-29 13.535 1,335,073 -23,199 1.53% 18,070,051
2017-11-29 2017-11-27 13.794 1,358,272 -3,480 1.56% 18,735,335
2017-11-27 2017-11-23 13.707 1,361,752 -4,640 1.57% 18,665,940
2017-11-24 2017-11-22 13.794 1,366,392 +1,160 1.57% 18,847,338
2017-11-21 2017-11-17 14.294 1,365,232 -3,480 1.57% 19,513,973
2017-11-20 2017-11-16 14.931 1,368,712 -1,160 1.57% 20,436,884
2017-11-17 2017-11-15 14.776 1,369,872 -2,320 1.57% 20,241,632
2017-11-16 2017-11-14 15.242 1,372,192 -6,959 1.58% 20,914,711
2017-11-15 2017-11-13 15.690 1,379,151 -9,280 1.59% 21,639,037
2017-11-14 2017-11-10 15.518 1,388,431 -3,480 1.60% 21,545,250
2017-11-10 2017-11-08 15.431 1,391,911 -4,640 1.60% 21,479,255
2017-11-09 2017-11-07 15.121 1,396,551 -6,960 1.61% 21,117,432
2017-11-08 2017-11-06 15.466 1,403,511 +1,160 1.61% 21,706,659
2017-11-06 2017-11-02 15.759 1,402,351 +1,160 1.61% 22,099,764
2017-11-03 2017-11-01 15.690 1,401,191 +3,480 1.61% 21,984,847
2017-11-02 2017-10-31 16.018 1,397,711 +11,600 1.61% 22,388,130
2017-11-01 2017-10-30 16.259 1,386,111 +4,640 1.59% 22,536,913
2017-10-31 2017-10-27 16.690 1,381,471 -15,080 1.59% 23,056,949
2017-10-30 2017-10-26 17.242 1,396,551 -4,640 1.61% 24,079,170
2017-10-27 2017-10-25 17.225 1,401,191 +20,880 1.61% 24,135,013
2017-10-26 2017-10-24 16.466 1,380,311 -69,598 1.59% 22,728,200
2017-10-25 2017-10-23 16.466 1,449,909 -19,720 1.67% 23,874,200
2017-10-24 2017-10-20 15.259 1,469,629 -16,239 1.69% 22,425,168
2017-10-23 2017-10-19 14.966 1,485,868 +5,799 1.71% 22,237,434
2017-10-20 2017-10-18 15.535 1,480,069 +10,440 1.70% 22,992,779
2017-10-19 2017-10-17 15.466 1,469,629 +6,960 1.69% 22,729,238
2017-10-18 2017-10-16 16.207 1,462,669 +12,760 1.68% 23,706,019
2017-10-16 2017-10-12 15.276 1,449,909 -96,278 1.67% 22,149,258
2017-10-13 2017-10-11 15.138 1,546,187 -5,799 1.78% 23,406,757
2017-10-12 2017-10-10 14.207 1,551,986 -117,157 1.78% 22,049,550
2017-10-11 2017-10-09 13.104 1,669,143 -139,868 1.92% 21,872,169
2017-10-06 2017-10-03 12.414 1,809,011 +2,320 2.08% 22,457,346
2017-09-25 2017-09-21 13.259 1,806,691 +2,320 2.08% 23,954,932
2017-09-22 2017-09-20 13.207 1,804,371 +2,320 2.07% 23,830,839
2017-09-19 2017-09-15 13.121 1,802,051 -3,480 2.07% 23,644,844
2017-09-15 2017-09-13 13.173 1,805,531 +3,480 2.08% 23,783,898
2017-09-13 2017-09-11 13.156 1,802,051 +1,160 2.07% 23,706,985
2017-09-12 2017-09-08 12.673 1,800,891 +1,160 2.07% 22,822,304
2017-09-07 2017-09-05 12.638 1,799,731 +1,160 2.07% 22,745,542
2017-09-05 2017-09-01 12.569 1,798,571 +31,319 2.07% 22,606,839
2017-09-04 2017-08-31 12.604 1,767,252 -27,840 2.03% 22,274,121
2017-09-01 2017-08-30 12.656 1,795,092 -17,399 2.06% 22,717,864
2017-08-31 2017-08-29 12.673 1,812,491 -15,080 2.08% 22,969,308
2017-08-30 2017-08-28 12.673 1,827,571 -27,839 2.10% 23,160,414
2017-08-29 2017-08-25 12.656 1,855,410 -26,679 2.13% 23,481,221
2017-08-28 2017-08-24 12.656 1,882,089 +9,280 2.16% 23,818,858
2017-08-24 2017-08-21 12.587 1,872,809 +3,480 2.15% 23,572,251
2017-08-22 2017-08-18 12.190 1,869,329 +2,320 2.15% 22,787,143
2017-08-21 2017-08-17 12.328 1,867,009 +4,639 2.15% 23,016,388
2017-08-18 2017-08-16 12.587 1,862,370 +1,160 2.14% 23,440,860
2017-08-17 2017-08-15 12.587 1,861,210 -57,998 2.14% 23,426,260
2017-08-16 2017-08-14 12.673 1,919,208 -20,879 2.21% 24,321,710
2017-08-15 2017-08-11 12.449 1,940,087 -19,720 2.23% 24,151,445
2017-08-11 2017-08-09 12.207 1,959,807 +1,160 2.25% 23,923,861
2017-08-10 2017-08-08 12.190 1,958,647 -4,640 2.25% 23,875,930
2017-08-04 2017-08-02 12.190 1,963,287 +2,320 2.26% 23,932,492
2017-07-28 2017-07-26 12.587 1,960,967 -2,320 2.25% 24,681,859
2017-07-26 2017-07-24 12.604 1,963,287 -4,639 2.26% 24,744,910
2017-07-25 2017-07-21 12.604 1,967,926 -1,160 2.26% 24,803,379
2017-07-17 2017-07-13 12.776 1,969,086 +1,160 2.26% 25,157,507
2017-07-14 2017-07-12 12.776 1,967,926 +3,479 2.26% 25,142,687
2017-07-13 2017-07-11 12.828 1,964,447 +1,160 2.26% 25,199,851
2017-07-05 2017-07-03 13.018 1,963,287 +83,518 2.26% 25,557,329
2017-07-04 2017-06-30 13.000 1,879,769 +3,480 2.16% 24,437,712
2017-06-29 2017-06-27 12.656 1,876,289 -2,320 2.16% 23,745,456
2017-06-28 2017-06-26 12.656 1,878,609 +4,640 2.16% 23,774,817
2017-06-27 2017-06-23 11.983 1,873,969 -1,160 2.15% 22,455,975
2017-06-26 2017-06-22 12.018 1,875,129 +1,160 2.16% 22,534,537
2017-06-23 2017-06-21 12.052 1,873,969 -2,320 2.15% 22,585,218
2017-06-22 2017-06-20 12.035 1,876,289 +4,640 2.16% 22,580,828
2017-06-21 2017-06-19 11.931 1,871,649 +2,320 2.15% 22,331,362
2017-06-19 2017-06-15 11.862 1,869,329 +1,160 2.15% 22,174,759
2017-06-16 2017-06-14 11.673 1,868,169 +1,160 2.15% 21,806,680
2017-06-14 2017-06-12 11.535 1,867,009 -26,680 2.15% 21,535,613
2017-06-12 2017-06-08 11.621 1,893,689 -2,320 2.18% 22,006,616
2017-06-07 2017-06-05 11.466 1,896,009 -8,699 2.18% 21,739,360
2017-06-02 2017-05-31 10.690 1,904,708 -21,460 2.19% 20,361,268
2017-05-29 2017-05-25 10.880 1,926,168 -5,800 2.21% 20,955,993
2017-05-26 2017-05-24 10.793 1,931,968 -13,919 2.22% 20,852,541
2017-05-25 2017-05-23 10.811 1,945,887 -2,320 2.24% 21,036,325
2017-05-23 2017-05-19 10.569 1,948,207 +59,158 2.24% 20,591,135
2017-05-15 2017-05-11 10.552 1,889,049 -1,160 2.17% 19,933,307
2017-05-12 2017-05-10 10.742 1,890,209 -12,759 2.17% 20,304,046
2017-05-11 2017-05-09 11.052 1,902,968 -5,800 2.19% 21,031,693
2017-05-10 2017-05-08 11.035 1,908,768 -9,280 2.19% 21,062,884
2017-05-09 2017-05-05 11.724 1,918,048 -20,252 2.20% 22,488,117
2017-05-08 2017-05-04 11.776 1,938,300 -4,640 2.23% 22,825,821
2017-05-05 2017-05-02 11.828 1,942,940 -6,959 2.23% 22,980,963
2017-05-04 2017-04-28 11.845 1,949,899 -9,280 2.24% 23,096,893
2017-05-02 2017-04-27 11.811 1,959,179 +18,559 2.25% 23,139,257
2017-04-28 2017-04-26 11.793 1,940,620 +26,679 2.23% 22,886,602
2017-04-27 2017-04-25 11.966 1,913,941 +23,200 2.20% 22,901,964
2017-04-26 2017-04-24 12.069 1,890,741 +40,599 2.17% 22,819,956
2017-04-25 2017-04-21 12.259 1,850,142 +31,319 2.13% 22,680,853
2017-04-24 2017-04-20 11.880 1,818,823 -5,800 2.09% 21,606,995
2017-04-21 2017-04-19 11.724 1,824,623 +6,960 2.10% 21,392,758
2017-04-20 2017-04-18 11.931 1,817,663 +1,160 2.09% 21,687,235
2017-04-19 2017-04-13 12.276 1,816,503 +213,127 2.09% 22,299,793
2017-04-18 2017-04-12 12.500 1,603,376 -2,320 1.84% 20,042,787
2017-04-13 2017-04-11 12.587 1,605,696 -9,280 1.85% 20,210,214
2017-04-12 2017-04-10 12.483 1,614,976 +3,480 1.86% 20,159,946
2017-04-11 2017-04-07 12.087 1,611,496 -2,320 1.85% 19,477,444
2017-04-10 2017-04-06 12.104 1,613,816 -3,480 1.86% 19,533,310
2017-04-07 2017-04-05 12.087 1,617,296 -9,280 1.86% 19,547,546
2017-04-03 2017-03-30 11.328 1,626,576 +5,800 1.87% 18,425,719
2017-03-31 2017-03-29 11.656 1,620,776 +11,600 1.86% 18,890,977
2017-03-30 2017-03-28 11.862 1,609,176 +3,480 1.85% 19,088,715
2017-03-29 2017-03-27 12.087 1,605,696 -5,800 1.85% 19,407,342
2017-03-28 2017-03-24 12.311 1,611,496 -2,320 1.85% 19,838,652
2017-03-27 2017-03-23 12.173 1,613,816 +6,960 1.86% 19,644,611
2017-03-23 2017-03-21 12.104 1,606,856 -11,600 1.85% 19,449,068
2017-03-22 2017-03-20 11.724 1,618,456 +3,480 1.86% 18,975,557
2017-03-21 2017-03-17 11.104 1,614,976 -2,320 1.86% 17,932,327
2017-03-20 2017-03-16 11.035 1,617,296 +12,760 1.86% 17,846,547
2017-03-17 2017-03-15 11.087 1,604,536 +1,160 1.84% 17,788,739
2017-03-16 2017-03-14 11.242 1,603,376 +17,399 1.84% 18,024,685
2017-03-15 2017-03-13 10.587 1,585,977 +11,600 1.82% 16,789,972
2017-03-14 2017-03-10 10.362 1,574,377 +5,800 1.81% 16,314,281
2017-03-13 2017-03-09 10.397 1,568,577 -1,160 1.80% 16,308,269
2017-03-10 2017-03-08 10.362 1,569,737 -1,160 1.80% 16,266,199
2017-03-07 2017-03-03 10.173 1,570,897 +1,160 1.81% 15,980,282
2017-03-02 2017-02-28 10.259 1,569,737 +1,160 1.80% 16,103,808
2017-03-01 2017-02-27 10.362 1,568,577 -1,160 1.80% 16,254,179
2017-02-27 2017-02-23 10.173 1,569,737 +3,480 1.80% 15,968,482
2017-02-24 2017-02-22 10.138 1,566,257 -2,320 1.80% 15,879,070
2017-02-21 2017-02-17 9.880 1,568,577 -2,320 1.80% 15,496,913
2017-02-20 2017-02-16 9.897 1,570,897 -1,160 1.81% 15,546,918
2017-02-15 2017-02-13 10.035 1,572,057 -3,480 1.81% 15,775,241
2017-02-14 2017-02-10 9.983 1,575,537 -2,320 1.81% 15,728,666
2017-02-10 2017-02-08 9.776 1,577,857 -5,800 1.81% 15,425,364
2017-02-09 2017-02-07 9.604 1,583,657 -2,320 1.82% 15,209,013
2017-02-08 2017-02-06 9.483 1,585,977 -5,800 1.82% 15,039,877
2017-02-06 2017-02-02 9.345 1,591,777 -3,480 1.83% 14,875,317
2017-02-02 2017-01-27 9.293 1,595,257 -2,320 1.83% 14,825,322
2017-02-01 2017-01-25 9.483 1,597,577 -1,160 1.84% 15,149,880
2017-01-20 2017-01-18 9.483 1,598,737 -5,799 1.84% 15,160,881
2017-01-19 2017-01-17 9.621 1,604,536 -4,640 1.84% 15,437,195
2017-01-18 2017-01-16 9.604 1,609,176 -4,640 1.85% 15,454,091
2017-01-16 2017-01-12 9.655 1,613,816 -4,640 1.86% 15,582,128
2017-01-13 2017-01-11 9.638 1,618,456 -2,320 1.86% 15,599,024
2017-01-10 2017-01-06 9.621 1,620,776 -2,320 1.86% 15,593,439
2017-01-09 2017-01-05 9.483 1,623,096 -1,160 1.87% 15,391,878
2017-01-05 2017-01-03 9.052 1,624,256 -1,160 1.87% 14,702,748
2017-01-04 2016-12-30 9.035 1,625,416 -1,160 1.87% 14,685,223
2017-01-03 2016-12-29 9.000 1,626,576 -1,160 1.87% 14,639,612
2016-12-30 2016-12-28 9.035 1,627,736 -1,160 1.87% 14,706,183
2016-12-28 2016-12-22 8.862 1,628,896 -3,480 1.87% 14,435,811
2016-12-23 2016-12-21 9.000 1,632,376 -1,160 1.88% 14,691,814
2016-12-22 2016-12-20 9.121 1,633,536 -1,159 1.88% 14,899,411
2016-12-20 2016-12-16 9.345 1,634,695 -5,800 1.88% 15,276,390
2016-12-19 2016-12-15 9.224 1,640,495 -1,160 1.89% 15,132,595
2016-12-08 2016-12-06 9.949 1,641,655 +363,194 1.89% 16,332,115
2016-12-05 2016-12-01 9.880 1,278,461 -1,160 1.47% 12,630,683
2016-12-01 2016-11-29 9.966 1,279,621 -1,160 1.47% 12,752,458
2016-11-30 2016-11-28 10.242 1,280,781 +5,800 1.47% 13,117,348
2016-11-21 2016-11-17 10.311 1,274,981 -1,160 1.47% 13,145,878
2016-11-18 2016-11-16 10.449 1,276,141 +1,160 1.47% 13,333,863
2016-11-17 2016-11-15 10.328 1,274,981 +6,960 1.47% 13,167,862
2016-11-14 2016-11-10 10.224 1,268,021 -1,160 1.46% 12,964,801
2016-11-11 2016-11-09 9.914 1,269,181 +3,480 1.46% 12,582,766
2016-11-09 2016-11-07 10.018 1,265,701 +3,480 1.45% 12,679,204
2016-10-18 2016-10-14 10.173 1,262,221 +1,160 1.45% 12,840,210
2016-10-14 2016-10-12 10.138 1,261,061 -1,160 1.45% 12,784,924
2016-10-13 2016-10-11 10.173 1,262,221 -1,160 1.45% 12,840,210
2016-10-12 2016-10-07 10.276 1,263,381 +3,480 1.45% 12,982,709
2016-10-11 2016-10-06 10.155 1,259,901 +12,759 1.45% 12,794,886
2016-10-07 2016-10-05 9.897 1,247,142 +1,160 1.43% 12,342,767
2016-09-29 2016-09-27 9.949 1,245,982 +1,160 1.43% 12,395,735
2016-09-28 2016-09-26 9.897 1,244,822 -9,279 1.43% 12,319,806
2016-09-23 2016-09-21 10.328 1,254,101 +3,480 1.44% 12,952,215
2016-09-15 2016-09-13 9.655 1,250,621 +11,599 1.44% 12,075,315
2016-09-14 2016-09-12 10.052 1,239,022 +1,160 1.42% 12,454,672
2016-09-12 2016-09-08 10.345 1,237,862 +1,160 1.42% 12,805,844
2016-09-09 2016-09-07 10.328 1,236,702 -1,160 1.42% 12,772,520
2016-09-07 2016-09-05 10.069 1,237,862 +12,760 1.42% 12,464,355
2016-09-06 2016-09-02 10.259 1,225,102 -3,480 1.41% 12,568,225
2016-09-02 2016-08-31 10.293 1,228,582 -10,440 1.41% 12,646,292
2016-09-01 2016-08-30 10.224 1,239,022 +13,920 1.42% 12,668,303
2016-08-30 2016-08-26 9.707 1,225,102 +5,800 1.41% 11,892,286
2016-08-29 2016-08-25 9.897 1,219,302 -5,800 1.40% 12,067,238
2016-08-26 2016-08-24 9.483 1,225,102 +3,480 1.41% 11,617,687
2016-08-25 2016-08-23 9.759 1,221,622 -4,640 1.40% 11,921,695
2016-08-24 2016-08-22 9.897 1,226,262 -3,480 1.41% 12,136,120
2016-08-23 2016-08-19 9.621 1,229,742 -1,160 1.41% 11,831,312
2016-08-22 2016-08-18 9.673 1,230,902 +10,440 1.41% 11,906,142
2016-08-19 2016-08-17 9.793 1,220,462 +2,320 1.40% 11,952,460
2016-08-18 2016-08-16 10.724 1,218,142 +20,879 1.40% 13,063,905
2016-08-16 2016-08-12 10.569 1,197,263 -1,160 1.38% 12,654,202
2016-08-15 2016-08-11 10.431 1,198,423 +5,800 1.38% 12,501,158
2016-08-12 2016-08-10 9.828 1,192,623 +11,600 1.37% 11,720,948
2016-08-03 2016-07-29 9.224 1,181,023 -2,320 1.36% 10,894,238
2016-08-01 2016-07-28 9.311 1,183,343 +1,160 1.36% 11,017,654
2016-07-29 2016-07-27 9.259 1,182,183 +1,160 1.36% 10,945,704
2016-07-28 2016-07-26 9.345 1,181,023 -3,480 1.36% 11,036,779
2016-07-26 2016-07-22 9.190 1,184,503 +3,480 1.36% 10,885,493
2016-07-25 2016-07-21 9.311 1,181,023 -1,160 1.36% 10,996,053
2016-07-22 2016-07-20 9.345 1,182,183 -2,320 1.36% 11,047,620
2016-07-21 2016-07-19 9.449 1,184,503 +3,480 1.36% 11,191,839
2016-07-20 2016-07-18 8.759 1,181,023 -8,120 1.36% 10,344,435
2016-07-19 2016-07-15 8.673 1,189,143 -1,160 1.37% 10,313,042
2016-07-15 2016-07-13 8.483 1,190,303 +1,160 1.37% 10,097,349
2016-07-14 2016-07-12 8.449 1,189,143 -1,160 1.37% 10,046,502
2016-07-08 2016-07-06 8.104 1,190,303 +3,480 1.37% 9,645,841
2016-07-07 2016-07-05 8.104 1,186,823 +1,128,825 1.36% 9,617,640
2016-07-06 2016-07-04 8.259 57,998 +2,320 0.07% 478,998
2016-07-05 2016-06-30 8.489 55,678 +3,480 0.06% 472,660
2016-07-04 2016-06-29 8.524 52,198 +249 0.06% 444,927
2016-06-27 2016-06-23 8.489 51,949 -4,617 0.06% 441,004
2016-06-24 2016-06-22 8.212 56,566 -1,155 0.07% 464,519
2016-06-23 2016-06-21 7.744 57,721 -1,154 0.07% 447,003
2016-06-15 2016-06-13 7.675 58,875 +2,309 0.07% 451,860
2016-06-14 2016-06-10 8.108 56,566 +4,617 0.07% 458,639
2016-04-20 2016-04-18 8.143 51,949 -6,926 0.06% 423,004
2016-04-14 2016-04-12 8.316 58,875 -2,309 0.07% 489,600
2016-03-11 2016-03-09 6.965 61,184 +2,309 0.07% 426,121
2016-03-10 2016-03-08 7.190 58,875 -6,926 0.07% 423,300
2016-03-07 2016-03-03 6.809 65,801 +1,154 0.08% 448,017
2016-03-02 2016-02-29 6.566 64,647 +1,154 0.07% 424,480
2016-02-29 2016-02-25 6.670 63,493 +1,155 0.07% 423,503
2016-02-24 2016-02-22 7.121 62,338 +3,463 0.07% 443,879
2016-02-23 2016-02-19 7.034 58,875 -1,154 0.07% 414,120
2016-02-22 2016-02-18 6.791 60,029 +2,308 0.07% 407,677
2016-02-19 2016-02-17 6.757 57,721 +1,155 0.07% 390,003
2016-02-18 2016-02-16 6.791 56,566 -3,463 0.07% 384,159
2016-02-17 2016-02-15 6.583 60,029 +5,772 0.07% 395,197
2016-02-12 2016-02-05 6.913 54,257 +1,154 0.06% 375,058
2016-02-03 2016-02-01 6.826 53,103 +1,154 0.06% 362,481
2016-01-28 2016-01-26 6.531 51,949 -2,308 0.06% 339,303
2016-01-27 2016-01-25 6.583 54,257 -1,155 0.06% 357,198
2016-01-26 2016-01-22 6.531 55,412 -4,617 0.06% 361,922
2016-01-25 2016-01-21 6.254 60,029 +3,463 0.07% 375,438
2016-01-21 2016-01-19 7.069 56,566 +4,617 0.07% 399,839
2016-01-20 2016-01-18 6.930 51,949 -2,308 0.06% 360,003
2016-01-19 2016-01-15 6.757 54,257 +2,308 0.06% 366,598
2016-01-18 2016-01-14 7.259 51,949 -6,926 0.06% 377,104
2016-01-15 2016-01-13 7.069 58,875 +6,926 0.07% 416,160
2016-01-14 2016-01-12 7.328 51,949 -2,308 0.06% 380,704
2016-01-13 2016-01-11 7.328 54,257 -3,464 0.06% 397,618
2016-01-12 2016-01-08 7.883 57,721 +1,155 0.07% 455,003
2016-01-11 2016-01-07 7.865 56,566 +3,463 0.07% 444,919
2016-01-08 2016-01-06 8.524 53,103 +1,154 0.06% 452,641
2016-01-07 2016-01-05 8.662 51,949 -1,272,771 0.06% 450,004
2016-01-06 2016-01-04 8.489 1,324,720 +3,463 1.53% 11,245,781
2015-12-23 2015-12-21 8.714 1,321,257 -1,154 1.53% 11,513,961
2015-12-17 2015-12-15 8.091 1,322,411 -2,309 1.53% 10,699,236
2015-12-15 2015-12-11 8.195 1,324,720 -1,154 1.53% 10,855,621
2015-12-14 2015-12-10 8.351 1,325,874 -1,155 1.53% 11,071,813
2015-12-11 2015-12-09 8.316 1,327,029 -1,154 1.53% 11,035,477
2015-12-10 2015-12-08 8.420 1,328,183 -4,618 1.53% 11,183,137
2015-12-09 2015-12-07 8.489 1,332,801 -1,154 1.54% 11,314,382
2015-12-08 2015-12-04 8.541 1,333,955 -1,154 1.54% 11,393,510
2015-12-02 2015-11-30 8.437 1,335,109 +3,463 1.54% 11,264,583
2015-11-25 2015-11-23 9.182 1,331,646 +13,853 1.54% 12,227,400
2015-07-06 2015-07-02 10.014 1,317,793 +595,663 1.52% 13,196,066
2015-07-02 2015-06-29 10.404 722,130 +415,057 0.83% 7,512,863
2015-06-30 2015-06-26 11.308 307,073 -628,689 0.35% 3,472,513
2015-06-23 2015-06-19 12.213 935,762 -54,031 1.09% 11,428,557
2015-06-18 2015-06-16 12.491 989,793 -217,271 1.15% 12,363,963
2015-06-17 2015-06-15 12.857 1,207,064 -125,305 1.40% 15,518,995
2015-06-16 2015-06-12 13.622 1,332,369 -120,707 1.55% 18,149,938
2015-06-15 2015-06-11 12.735 1,453,076 -116,485 1.69% 18,504,966
2015-06-11 2015-06-09 12.752 1,569,561 -990,942 1.82% 20,015,712
2015-06-03 2015-06-01 14.544 2,560,503 +2,976 2.97% 37,240,923
2015-06-02 2015-05-29 15.014 2,557,527 -45,511 2.97% 38,398,998
2015-05-28 2015-05-26 14.788 2,603,038 +340,930 3.02% 38,493,580
2015-05-12 2015-05-08 14.092 2,262,108 +341,841 2.62% 31,877,718
2015-05-07 2015-05-05 12.561 1,920,267 -2,299 2.23% 24,120,577
2015-04-29 2015-04-27 14.875 1,922,566 +1,454,225 2.23% 28,598,038
2015-04-24 2015-04-22 15.484 468,341 -24,141 0.54% 7,251,720
2015-04-23 2015-04-21 14.249 492,482 +28,739 0.57% 7,017,188
2015-04-20 2015-04-16 15.588 463,743 +333,840 0.54% 7,228,934
2015-04-14 2015-04-10 15.432 129,903 +20,692 0.15% 2,004,618
2015-02-13 2015-02-11 5.811 109,211 -21,842 0.13% 634,602
2014-10-21 2014-10-17 9.603 131,053 -12,645 0.15% 1,258,563
2014-09-03 2014-09-01 7.759 143,698 -16,094 0.17% 1,114,999
2014-09-02 2014-08-29 7.620 159,792 -6,898 0.19% 1,217,637
2014-08-29 2014-08-27 7.498 166,690 -3,449 0.19% 1,249,901
2014-08-26 2014-08-22 8.194 170,139 -4,598 0.20% 1,394,163
2014-08-25 2014-08-21 8.159 174,737 -22,992 0.20% 1,425,761
2014-08-22 2014-08-20 8.420 197,729 -12,645 0.23% 1,664,963
2014-08-21 2014-08-19 8.420 210,374 -13,795 0.24% 1,771,439
2014-08-20 2014-08-18 8.403 224,169 -18,393 0.26% 1,883,699
2014-08-19 2014-08-15 8.333 242,562 +205,775 0.28% 2,021,376
2014-07-16 2014-07-14 8.212 36,787 +34,488 0.04% 302,082
2014-06-06 2014-06-04 5.020 2,299 +20 0.00% 11,540
2014-02-21 2014-02-19 4.160 2,279 -1,140 0.00% 9,480
2013-05-30 2013-05-28 3.708 3,419 +21 0.00% 12,678
2012-09-17 2012-09-13 3.231 3,398 +3,398 0.00% 10,980
2007-06-26 2007-06-22 6.368 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top