History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.210 | 465,000 | +0 | 0.24% | 3,352,650 |
| 2025-10-13 | 2025-10-09 | 7.200 | 465,000 | +0 | 0.24% | 3,348,000 |
| 2025-10-10 | 2025-10-08 | 7.100 | 465,000 | +0 | 0.24% | 3,301,500 |
| 2025-10-09 | 2025-10-06 | 7.170 | 465,000 | +0 | 0.24% | 3,334,050 |
| 2025-10-08 | 2025-10-03 | 7.200 | 465,000 | +0 | 0.24% | 3,348,000 |
| 2025-10-06 | 2025-10-02 | 7.320 | 465,000 | +0 | 0.24% | 3,403,800 |
| 2025-10-03 | 2025-09-30 | 7.270 | 465,000 | +0 | 0.24% | 3,380,550 |
| 2025-10-02 | 2025-09-29 | 7.230 | 465,000 | +0 | 0.24% | 3,361,950 |
| 2025-09-30 | 2025-09-26 | 7.160 | 465,000 | +0 | 0.24% | 3,329,400 |
| 2025-09-29 | 2025-09-25 | 7.210 | 465,000 | +6,000 | 0.24% | 3,352,650 |
| 2025-07-21 | 2025-07-17 | 8.970 | 459,000 | -8,000 | 0.24% | 4,117,230 |
| 2025-07-18 | 2025-07-16 | 9.050 | 467,000 | -10,000 | 0.24% | 4,226,350 |
| 2025-07-15 | 2025-07-11 | 7.880 | 477,000 | +14,000 | 0.24% | 3,758,760 |
| 2025-07-14 | 2025-07-10 | 7.100 | 463,000 | +4,000 | 0.24% | 3,287,300 |
| 2025-06-27 | 2025-06-25 | 6.765 | 459,000 | +19,347 | 0.24% | 3,105,203 |
| 2025-06-13 | 2025-06-11 | 6.692 | 439,653 | -28,736 | 0.24% | 2,942,188 |
| 2025-06-12 | 2025-06-10 | 6.671 | 468,389 | -1,916 | 0.25% | 3,124,711 |
| 2025-06-11 | 2025-06-09 | 6.588 | 470,305 | +28,736 | 0.25% | 3,098,213 |
| 2025-06-09 | 2025-06-05 | 6.368 | 441,569 | -13,410 | 0.24% | 2,812,100 |
| 2025-06-06 | 2025-06-04 | 6.421 | 454,979 | +5,747 | 0.24% | 2,921,251 |
| 2025-06-05 | 2025-06-03 | 6.421 | 449,232 | +7,663 | 0.24% | 2,884,351 |
| 2025-06-04 | 2025-06-02 | 6.285 | 441,569 | -7,663 | 0.24% | 2,775,220 |
| 2025-06-03 | 2025-05-30 | 6.327 | 449,232 | -13,410 | 0.24% | 2,842,141 |
| 2025-06-02 | 2025-05-29 | 6.306 | 462,642 | +1,916 | 0.25% | 2,917,322 |
| 2025-05-21 | 2025-05-19 | 6.358 | 460,726 | -47,893 | 0.25% | 2,929,290 |
| 2025-05-20 | 2025-05-16 | 6.483 | 508,619 | -26,819 | 0.27% | 3,297,513 |
| 2025-05-08 | 2025-05-06 | 5.867 | 535,438 | -9,579 | 0.29% | 3,141,578 |
| 2025-05-06 | 2025-04-30 | 5.732 | 545,017 | -9,578 | 0.29% | 3,123,811 |
| 2025-03-18 | 2025-03-14 | 6.076 | 554,595 | -3,832 | 0.30% | 3,369,778 |
| 2025-02-19 | 2025-02-17 | 6.055 | 558,427 | +3,832 | 0.30% | 3,381,402 |
| 2025-02-10 | 2025-02-06 | 6.003 | 554,595 | -13,985 | 0.30% | 3,329,248 |
| 2025-02-06 | 2025-02-04 | 5.867 | 568,580 | +3,831 | 0.30% | 3,336,032 |
| 2025-01-17 | 2025-01-15 | 5.784 | 564,749 | +3,832 | 0.30% | 3,266,387 |
| 2025-01-15 | 2025-01-13 | 5.732 | 560,917 | +1,916 | 0.30% | 3,214,943 |
| 2025-01-08 | 2025-01-06 | 6.640 | 559,001 | -1,533 | 0.30% | 3,711,693 |
| 2025-01-07 | 2025-01-03 | 6.254 | 560,534 | +1,916 | 0.30% | 3,505,348 |
| 2024-12-11 | 2024-12-09 | 6.212 | 558,618 | -7,663 | 0.30% | 3,470,038 |
| 2024-12-06 | 2024-12-04 | 6.024 | 566,281 | +3,831 | 0.30% | 3,411,223 |
| 2024-12-05 | 2024-12-03 | 6.066 | 562,450 | +3,832 | 0.30% | 3,411,634 |
| 2024-11-18 | 2024-11-14 | 6.181 | 558,618 | -22,989 | 0.30% | 3,452,542 |
| 2024-11-14 | 2024-11-12 | 6.462 | 581,607 | +5,747 | 0.31% | 3,758,570 |
| 2024-11-01 | 2024-10-30 | 6.160 | 575,860 | -9,578 | 0.31% | 3,547,082 |
| 2024-10-31 | 2024-10-29 | 6.389 | 585,438 | +11,494 | 0.31% | 3,740,543 |
| 2024-10-30 | 2024-10-28 | 6.483 | 573,944 | +5,747 | 0.31% | 3,721,033 |
| 2024-10-21 | 2024-10-17 | 6.097 | 568,197 | -24,904 | 0.30% | 3,464,289 |
| 2024-10-14 | 2024-10-09 | 6.473 | 593,101 | -9,578 | 0.32% | 3,839,041 |
| 2024-10-10 | 2024-10-08 | 6.932 | 602,679 | +7,662 | 0.32% | 4,177,885 |
| 2024-10-09 | 2024-10-07 | 8.373 | 595,017 | -26,819 | 0.32% | 4,982,027 |
| 2024-10-08 | 2024-10-04 | 6.849 | 621,836 | -13,410 | 0.33% | 4,258,749 |
| 2024-10-04 | 2024-10-02 | 6.546 | 635,246 | +28,735 | 0.34% | 4,158,262 |
| 2024-09-11 | 2024-09-09 | 5.471 | 606,511 | -3,831 | 0.32% | 3,317,969 |
| 2024-09-04 | 2024-09-02 | 5.541 | 610,342 | +3,131 | 0.33% | 3,381,762 |
| 2024-08-22 | 2024-08-20 | 5.625 | 607,211 | -5,718 | 0.33% | 3,415,389 |
| 2024-08-20 | 2024-08-16 | 5.803 | 612,929 | +5,718 | 0.33% | 3,556,896 |
| 2024-08-15 | 2024-08-13 | 5.803 | 607,211 | -5,718 | 0.33% | 3,523,713 |
| 2024-08-14 | 2024-08-12 | 5.992 | 612,929 | +5,718 | 0.33% | 3,672,672 |
| 2024-07-31 | 2024-07-29 | 5.436 | 607,211 | -19,059 | 0.33% | 3,300,694 |
| 2024-07-29 | 2024-07-25 | 5.415 | 626,270 | +9,529 | 0.34% | 3,391,151 |
| 2024-07-24 | 2024-07-22 | 5.488 | 616,741 | -3,812 | 0.33% | 3,384,857 |
| 2024-07-10 | 2024-07-08 | 5.903 | 620,553 | +31,499 | 0.33% | 3,663,358 |
| 2024-06-20 | 2024-06-18 | 6.091 | 589,054 | +9,046 | 0.33% | 3,588,112 |
| 2024-05-13 | 2024-05-09 | 6.257 | 580,008 | +9,045 | 0.33% | 3,629,190 |
| 2024-05-10 | 2024-05-08 | 6.224 | 570,963 | +27,137 | 0.32% | 3,553,658 |
| 2024-05-07 | 2024-05-03 | 6.014 | 543,826 | +7,237 | 0.31% | 3,270,530 |
| 2024-03-19 | 2024-03-15 | 6.113 | 536,589 | -27,137 | 0.30% | 3,280,395 |
| 2024-02-07 | 2024-02-05 | 5.395 | 563,726 | +37,992 | 0.32% | 3,041,215 |
| 2024-02-06 | 2024-02-02 | 5.528 | 525,734 | -23,519 | 0.30% | 2,905,998 |
| 2024-01-25 | 2024-01-23 | 5.738 | 549,253 | +18,091 | 0.31% | 3,151,368 |
| 2024-01-24 | 2024-01-22 | 5.660 | 531,162 | +284,034 | 0.30% | 3,006,466 |
| 2023-12-11 | 2023-12-07 | 6.290 | 247,128 | -27,137 | 0.14% | 1,554,510 |
| 2023-11-30 | 2023-11-28 | 6.755 | 274,265 | +23,519 | 0.16% | 1,852,554 |
| 2023-11-29 | 2023-11-27 | 6.755 | 250,746 | +74,175 | 0.14% | 1,693,692 |
| 2023-11-09 | 2023-11-07 | 6.323 | 176,571 | -3,619 | 0.10% | 1,116,541 |
| 2023-11-08 | 2023-11-06 | 6.335 | 180,190 | +3,619 | 0.10% | 1,141,418 |
| 2023-11-06 | 2023-11-02 | 6.158 | 176,571 | +5,427 | 0.10% | 1,087,261 |
| 2023-10-19 | 2023-10-17 | 6.567 | 171,144 | -5,427 | 0.10% | 1,123,848 |
| 2023-08-29 | 2023-08-25 | 6.113 | 176,571 | +9,045 | 0.10% | 1,079,453 |
| 2023-08-02 | 2023-07-31 | 6.478 | 167,526 | -10,855 | 0.09% | 1,085,273 |
| 2023-08-01 | 2023-07-28 | 6.456 | 178,381 | +10,855 | 0.10% | 1,151,651 |
| 2023-07-07 | 2023-07-05 | 6.858 | 167,526 | +6,301 | 0.09% | 1,148,852 |
| 2023-06-23 | 2023-06-20 | 6.984 | 161,225 | -1,742 | 0.09% | 1,126,013 |
| 2023-06-12 | 2023-06-08 | 7.065 | 162,967 | +1,742 | 0.10% | 1,151,283 |
| 2023-05-29 | 2023-05-24 | 7.478 | 161,225 | +5,223 | 0.09% | 1,205,649 |
| 2023-05-18 | 2023-05-16 | 7.777 | 156,002 | -6,965 | 0.09% | 1,213,183 |
| 2023-05-10 | 2023-05-08 | 7.076 | 162,967 | +6,965 | 0.10% | 1,153,155 |
| 2023-02-03 | 2023-02-01 | 7.892 | 156,002 | +22,634 | 0.09% | 1,231,103 |
| 2023-01-04 | 2022-12-30 | 9.362 | 133,368 | -5,223 | 0.08% | 1,248,581 |
| 2023-01-03 | 2022-12-29 | 10.086 | 138,591 | +5,223 | 0.08% | 1,397,774 |
| 2022-12-30 | 2022-12-28 | 10.200 | 133,368 | -60,938 | 0.08% | 1,360,417 |
| 2022-12-29 | 2022-12-23 | 11.648 | 194,306 | +8,705 | 0.11% | 2,263,245 |
| 2022-12-28 | 2022-12-22 | 12.888 | 185,601 | -3,482 | 0.11% | 2,392,107 |
| 2022-12-21 | 2022-12-19 | 15.668 | 189,083 | +57,456 | 0.11% | 2,962,609 |
| 2022-12-20 | 2022-12-16 | 17.943 | 131,627 | +3,482 | 0.08% | 2,361,748 |
| 2022-12-16 | 2022-12-14 | 13.738 | 128,145 | -26,116 | 0.08% | 1,760,517 |
| 2022-12-15 | 2022-12-13 | 15.714 | 154,261 | -36,563 | 0.09% | 2,424,095 |
| 2022-12-14 | 2022-12-12 | 15.048 | 190,824 | +10,447 | 0.11% | 2,871,519 |
| 2022-12-13 | 2022-12-09 | 9.787 | 180,377 | -15,670 | 0.11% | 1,765,339 |
| 2022-12-12 | 2022-12-08 | 9.442 | 196,047 | -81,832 | 0.12% | 1,851,141 |
| 2022-12-09 | 2022-12-07 | 8.891 | 277,879 | +91,234 | 0.16% | 2,470,610 |
| 2022-12-07 | 2022-12-05 | 7.065 | 186,645 | -8,706 | 0.11% | 1,318,557 |
| 2022-11-16 | 2022-11-14 | 6.077 | 195,351 | -34,822 | 0.12% | 1,187,077 |
| 2022-10-25 | 2022-10-21 | 4.664 | 230,173 | +12,188 | 0.14% | 1,073,465 |
| 2022-10-21 | 2022-10-19 | 4.698 | 217,985 | +8,705 | 0.13% | 1,024,135 |
| 2022-09-28 | 2022-09-26 | 4.239 | 209,280 | +15,670 | 0.12% | 887,077 |
| 2022-09-20 | 2022-09-16 | 4.526 | 193,610 | +8,706 | 0.11% | 876,257 |
| 2022-07-19 | 2022-07-15 | 7.122 | 184,904 | -304,692 | 0.11% | 1,316,878 |
| 2022-07-15 | 2022-07-13 | 8.124 | 489,596 | +11,918 | 0.29% | 3,977,382 |
| 2022-07-14 | 2022-07-12 | 8.336 | 477,678 | +42,468 | 0.29% | 3,981,795 |
| 2022-07-13 | 2022-07-11 | 8.489 | 435,210 | -81,538 | 0.26% | 3,694,405 |
| 2022-07-12 | 2022-07-08 | 8.253 | 516,748 | -3,397 | 0.31% | 4,264,884 |
| 2022-07-11 | 2022-07-07 | 8.006 | 520,145 | -5,097 | 0.31% | 4,164,316 |
| 2022-07-08 | 2022-07-06 | 7.971 | 525,242 | -37,371 | 0.32% | 4,186,571 |
| 2022-07-07 | 2022-07-05 | 7.712 | 562,613 | +417,883 | 0.34% | 4,338,718 |
| 2022-07-05 | 2022-06-30 | 7.688 | 144,730 | -10,192 | 0.09% | 1,112,710 |
| 2022-06-22 | 2022-06-20 | 6.994 | 154,922 | -1,699 | 0.09% | 1,083,453 |
| 2022-06-15 | 2022-06-13 | 6.593 | 156,621 | -16,987 | 0.09% | 1,032,639 |
| 2022-06-01 | 2022-05-30 | 7.370 | 173,608 | -3,398 | 0.10% | 1,279,542 |
| 2022-05-30 | 2022-05-26 | 8.030 | 177,006 | +18,686 | 0.11% | 1,421,290 |
| 2022-05-23 | 2022-05-19 | 7.406 | 158,320 | +1,699 | 0.10% | 1,172,457 |
| 2022-05-18 | 2022-05-16 | 7.123 | 156,621 | -8,494 | 0.09% | 1,115,619 |
| 2022-05-16 | 2022-05-12 | 7.370 | 165,115 | +11,891 | 0.10% | 1,216,946 |
| 2022-05-13 | 2022-05-11 | 7.618 | 153,224 | -11,891 | 0.09% | 1,167,190 |
| 2022-05-11 | 2022-05-06 | 8.901 | 165,115 | -8,493 | 0.10% | 1,469,666 |
| 2022-05-10 | 2022-05-05 | 8.477 | 173,608 | -1,699 | 0.10% | 1,471,677 |
| 2022-05-06 | 2022-05-04 | 7.771 | 175,307 | +8,494 | 0.11% | 1,362,240 |
| 2022-05-04 | 2022-04-29 | 7.865 | 166,813 | +23,781 | 0.10% | 1,311,948 |
| 2022-05-03 | 2022-04-28 | 7.417 | 143,032 | -6,794 | 0.09% | 1,060,924 |
| 2022-04-29 | 2022-04-27 | 7.712 | 149,826 | -5,096 | 0.09% | 1,155,417 |
| 2022-04-26 | 2022-04-22 | 5.169 | 154,922 | +5,096 | 0.09% | 800,734 |
| 2022-04-08 | 2022-04-06 | 4.968 | 149,826 | -56,058 | 0.09% | 744,406 |
| 2022-04-04 | 2022-03-31 | 4.804 | 205,884 | +56,058 | 0.12% | 988,993 |
| 2022-03-31 | 2022-03-29 | 4.921 | 149,826 | +8,493 | 0.09% | 737,350 |
| 2022-03-17 | 2022-03-15 | 4.356 | 141,333 | -84,935 | 0.09% | 615,681 |
| 2022-02-24 | 2022-02-22 | 5.345 | 226,268 | -1,699 | 0.14% | 1,209,454 |
| 2022-02-23 | 2022-02-21 | 5.604 | 227,967 | +1,699 | 0.14% | 1,277,584 |
| 2022-01-28 | 2022-01-26 | 5.122 | 226,268 | -67,949 | 0.14% | 1,158,838 |
| 2022-01-24 | 2022-01-20 | 5.687 | 294,217 | -42,468 | 0.18% | 1,673,113 |
| 2022-01-19 | 2022-01-17 | 5.910 | 336,685 | +42,468 | 0.20% | 1,989,930 |
| 2022-01-12 | 2022-01-10 | 5.675 | 294,217 | -3,397 | 0.18% | 1,669,649 |
| 2022-01-11 | 2022-01-07 | 5.616 | 297,614 | +45,865 | 0.18% | 1,671,407 |
| 2022-01-06 | 2022-01-04 | 5.757 | 251,749 | +54,359 | 0.15% | 1,449,396 |
| 2022-01-05 | 2022-01-03 | 5.381 | 197,390 | +18,686 | 0.12% | 1,062,067 |
| 2021-12-30 | 2021-12-28 | 5.934 | 178,704 | +37,371 | 0.11% | 1,060,413 |
| 2021-12-23 | 2021-12-21 | 6.240 | 141,333 | -22,083 | 0.09% | 881,921 |
| 2021-12-22 | 2021-12-20 | 5.357 | 163,416 | -6,795 | 0.10% | 875,420 |
| 2021-12-08 | 2021-12-06 | 5.157 | 170,211 | -8,493 | 0.10% | 877,753 |
| 2021-10-15 | 2021-10-11 | 4.556 | 178,704 | -22,084 | 0.11% | 814,246 |
| 2021-10-07 | 2021-10-05 | 4.498 | 200,788 | -3,397 | 0.12% | 903,049 |
| 2021-10-06 | 2021-10-04 | 4.556 | 204,185 | -1,699 | 0.12% | 930,347 |
| 2021-09-30 | 2021-09-28 | 4.568 | 205,884 | -10,192 | 0.12% | 940,513 |
| 2021-07-22 | 2021-07-20 | 4.580 | 216,076 | +3,397 | 0.13% | 989,616 |
| 2021-07-20 | 2021-07-16 | 4.603 | 212,679 | +3,398 | 0.13% | 979,066 |
| 2021-07-14 | 2021-07-12 | 4.955 | 209,281 | +9,375 | 0.13% | 1,036,978 |
| 2021-07-08 | 2021-07-06 | 4.992 | 199,906 | +4,867 | 0.13% | 997,918 |
| 2021-06-17 | 2021-06-15 | 5.349 | 195,039 | -48,678 | 0.12% | 1,043,338 |
| 2021-05-06 | 2021-05-04 | 6.200 | 243,717 | +16,226 | 0.15% | 1,511,011 |
| 2021-05-05 | 2021-05-03 | 5.978 | 227,491 | +14,604 | 0.14% | 1,359,940 |
| 2021-05-04 | 2021-04-30 | 5.941 | 212,887 | +17,848 | 0.13% | 1,264,765 |
| 2021-01-21 | 2021-01-19 | 4.745 | 195,039 | -16,226 | 0.12% | 925,542 |
| 2021-01-18 | 2021-01-14 | 4.487 | 211,265 | -100,602 | 0.13% | 947,857 |
| 2020-12-29 | 2020-12-24 | 4.228 | 311,867 | +6,490 | 0.20% | 1,318,492 |
| 2020-12-11 | 2020-12-09 | 4.598 | 305,377 | -16,226 | 0.19% | 1,403,974 |
| 2020-10-28 | 2020-10-23 | 4.647 | 321,603 | +58,414 | 0.20% | 1,494,429 |
| 2020-10-23 | 2020-10-21 | 4.819 | 263,189 | +42,188 | 0.17% | 1,268,406 |
| 2020-10-22 | 2020-10-20 | 4.721 | 221,001 | +1,623 | 0.14% | 1,043,294 |
| 2020-09-17 | 2020-09-15 | 4.844 | 219,378 | -1,623 | 0.14% | 1,062,672 |
| 2020-09-15 | 2020-09-11 | 4.869 | 221,001 | +1,623 | 0.14% | 1,075,982 |
| 2020-09-08 | 2020-09-04 | 4.992 | 219,378 | -8,113 | 0.14% | 1,095,120 |
| 2020-08-27 | 2020-08-25 | 5.251 | 227,491 | -32,452 | 0.14% | 1,194,504 |
| 2020-08-19 | 2020-08-17 | 5.485 | 259,943 | +8,113 | 0.16% | 1,425,778 |
| 2020-08-14 | 2020-08-12 | 5.510 | 251,830 | -16,226 | 0.16% | 1,387,487 |
| 2020-08-07 | 2020-08-05 | 5.682 | 268,056 | +8,113 | 0.17% | 1,523,142 |
| 2020-08-05 | 2020-08-03 | 5.584 | 259,943 | +9,735 | 0.16% | 1,451,410 |
| 2020-08-03 | 2020-07-30 | 5.460 | 250,208 | +16,227 | 0.16% | 1,366,214 |
| 2020-07-31 | 2020-07-29 | 5.547 | 233,981 | -9,736 | 0.15% | 1,297,797 |
| 2020-07-29 | 2020-07-27 | 5.510 | 243,717 | -71,395 | 0.15% | 1,342,787 |
| 2020-07-28 | 2020-07-24 | 5.522 | 315,112 | -9,736 | 0.20% | 1,740,030 |
| 2020-07-27 | 2020-07-23 | 5.867 | 324,848 | +121,696 | 0.21% | 1,905,904 |
| 2020-07-24 | 2020-07-22 | 5.300 | 203,152 | -32,452 | 0.13% | 1,076,721 |
| 2020-07-23 | 2020-07-21 | 5.386 | 235,604 | -8,113 | 0.15% | 1,269,048 |
| 2020-07-21 | 2020-07-17 | 5.288 | 243,717 | +32,452 | 0.15% | 1,288,715 |
| 2020-07-20 | 2020-07-16 | 5.603 | 211,265 | -19,471 | 0.13% | 1,183,631 |
| 2020-07-17 | 2020-07-15 | 5.971 | 230,736 | +25,766 | 0.15% | 1,377,728 |
| 2020-07-16 | 2020-07-14 | 5.971 | 204,970 | -55,100 | 0.13% | 1,223,879 |
| 2020-07-08 | 2020-07-06 | 5.628 | 260,070 | +42,506 | 0.17% | 1,463,673 |
| 2020-07-07 | 2020-07-03 | 5.425 | 217,564 | +12,594 | 0.14% | 1,180,226 |
| 2020-03-03 | 2020-02-28 | 5.221 | 204,970 | -4,723 | 0.13% | 1,070,243 |
| 2020-02-17 | 2020-02-13 | 5.260 | 209,693 | -7,871 | 0.14% | 1,102,896 |
| 2020-02-13 | 2020-02-11 | 5.437 | 217,564 | +7,871 | 0.14% | 1,182,990 |
| 2020-02-11 | 2020-02-07 | 5.399 | 209,693 | +9,446 | 0.14% | 1,132,200 |
| 2020-02-10 | 2020-02-06 | 5.590 | 200,247 | +4,722 | 0.13% | 1,119,358 |
| 2020-02-06 | 2020-02-04 | 5.387 | 195,525 | +9,446 | 0.13% | 1,053,218 |
| 2020-02-05 | 2020-02-03 | 5.615 | 186,079 | +14,168 | 0.12% | 1,044,888 |
| 2020-02-04 | 2020-01-31 | 6.352 | 171,911 | -1,574 | 0.11% | 1,092,003 |
| 2020-02-03 | 2020-01-30 | 6.416 | 173,485 | -7,871 | 0.11% | 1,113,021 |
| 2020-01-31 | 2020-01-29 | 6.568 | 181,356 | +11,020 | 0.12% | 1,191,167 |
| 2020-01-29 | 2020-01-22 | 5.336 | 170,336 | -39,357 | 0.11% | 908,879 |
| 2020-01-23 | 2020-01-21 | 5.399 | 209,693 | +31,485 | 0.14% | 1,132,200 |
| 2020-01-22 | 2020-01-20 | 5.234 | 178,208 | +7,872 | 0.12% | 932,770 |
| 2019-10-10 | 2019-10-08 | 4.472 | 170,336 | -272,349 | 0.11% | 761,727 |
| 2019-10-09 | 2019-10-04 | 4.256 | 442,685 | -239,290 | 0.29% | 1,884,039 |
| 2019-09-18 | 2019-09-16 | 4.726 | 681,975 | +12,595 | 0.44% | 3,223,010 |
| 2019-07-05 | 2019-07-03 | 5.091 | 669,380 | +19,642 | 0.44% | 3,408,058 |
| 2019-05-27 | 2019-05-23 | 5.235 | 649,738 | +3,056 | 0.44% | 3,401,597 |
| 2019-04-04 | 2019-04-02 | 5.824 | 646,682 | -183,370 | 0.43% | 3,766,478 |
| 2019-03-18 | 2019-03-14 | 5.785 | 830,052 | -1,222 | 0.56% | 4,801,890 |
| 2019-03-13 | 2019-03-11 | 5.811 | 831,274 | -169,617 | 0.56% | 4,830,720 |
| 2019-03-12 | 2019-03-08 | 5.733 | 1,000,891 | -65,707 | 0.67% | 5,737,802 |
| 2019-03-08 | 2019-03-06 | 5.890 | 1,066,598 | -10,697 | 0.72% | 6,282,000 |
| 2019-03-07 | 2019-03-05 | 5.824 | 1,077,295 | -7,640 | 0.72% | 6,274,503 |
| 2019-03-06 | 2019-03-04 | 5.824 | 1,084,935 | -6,112 | 0.73% | 6,319,001 |
| 2019-03-01 | 2019-02-27 | 5.641 | 1,091,047 | +15,281 | 0.73% | 6,154,679 |
| 2019-02-28 | 2019-02-26 | 5.864 | 1,075,766 | -15,281 | 0.72% | 6,307,837 |
| 2019-02-27 | 2019-02-25 | 5.824 | 1,091,047 | -84,044 | 0.73% | 6,354,599 |
| 2019-02-26 | 2019-02-22 | 5.628 | 1,175,091 | -7,641 | 0.79% | 6,613,397 |
| 2019-02-25 | 2019-02-21 | 5.536 | 1,182,732 | -18,337 | 0.79% | 6,548,041 |
| 2019-01-31 | 2019-01-29 | 5.248 | 1,201,069 | -9,168 | 0.81% | 6,303,721 |
| 2019-01-21 | 2019-01-17 | 5.275 | 1,210,237 | -13,753 | 0.81% | 6,383,519 |
| 2018-11-22 | 2018-11-20 | 5.654 | 1,223,990 | -30,561 | 0.82% | 6,920,640 |
| 2018-11-20 | 2018-11-16 | 5.811 | 1,254,551 | -85,573 | 0.84% | 7,290,477 |
| 2018-11-19 | 2018-11-15 | 5.811 | 1,340,124 | -15,281 | 0.90% | 7,787,761 |
| 2018-11-15 | 2018-11-13 | 5.680 | 1,355,405 | +16,809 | 0.91% | 7,699,162 |
| 2018-11-09 | 2018-11-07 | 5.693 | 1,338,596 | +9,169 | 0.90% | 7,621,201 |
| 2018-11-05 | 2018-11-01 | 5.183 | 1,329,427 | +73,347 | 0.89% | 6,890,399 |
| 2018-11-02 | 2018-10-31 | 5.118 | 1,256,080 | +36,674 | 0.84% | 6,428,042 |
| 2018-11-01 | 2018-10-30 | 4.974 | 1,219,406 | +82,516 | 0.82% | 6,064,801 |
| 2018-10-26 | 2018-10-24 | 5.183 | 1,136,890 | +6,113 | 0.76% | 5,892,482 |
| 2018-10-25 | 2018-10-23 | 5.196 | 1,130,777 | +129,886 | 0.76% | 5,875,599 |
| 2018-07-27 | 2018-07-25 | 6.714 | 1,000,891 | +235,324 | 0.67% | 6,720,302 |
| 2018-07-18 | 2018-07-16 | 6.898 | 765,567 | +1,528 | 0.67% | 5,280,542 |
| 2018-07-06 | 2018-07-04 | 11.740 | 764,039 | +181,421 | 0.67% | 8,969,907 |
| 2018-06-01 | 2018-05-30 | 13.731 | 582,618 | +1,166 | 0.67% | 8,000,004 |
| 2018-04-18 | 2018-04-16 | 13.903 | 581,452 | -2,331 | 0.67% | 8,083,794 |
| 2018-03-01 | 2018-02-27 | 13.525 | 583,783 | -4,661 | 0.67% | 7,895,761 |
| 2018-02-23 | 2018-02-21 | 13.422 | 588,444 | -23,305 | 0.67% | 7,898,202 |
| 2018-01-17 | 2018-01-15 | 14.624 | 611,749 | +2,331 | 0.70% | 8,946,006 |
| 2018-01-15 | 2018-01-11 | 15.499 | 609,418 | -11,652 | 0.70% | 9,445,378 |
| 2018-01-12 | 2018-01-10 | 15.499 | 621,070 | -2,331 | 0.71% | 9,625,973 |
| 2018-01-04 | 2018-01-02 | 14.057 | 623,401 | +11,652 | 0.71% | 8,763,301 |
| 2017-12-29 | 2017-12-27 | 13.414 | 611,749 | +2,767 | 0.70% | 8,206,115 |
| 2017-12-20 | 2017-12-18 | 12.897 | 608,982 | -2,320 | 0.70% | 7,853,998 |
| 2017-12-11 | 2017-12-07 | 13.345 | 611,302 | -3,480 | 0.70% | 8,157,959 |
| 2017-12-08 | 2017-12-06 | 13.311 | 614,782 | +3,480 | 0.71% | 8,183,200 |
| 2017-11-27 | 2017-11-23 | 13.707 | 611,302 | +2,320 | 0.70% | 8,379,299 |
| 2017-11-23 | 2017-11-21 | 13.569 | 608,982 | +11,599 | 0.70% | 8,263,498 |
| 2017-11-17 | 2017-11-15 | 14.776 | 597,383 | +11,600 | 0.69% | 8,827,107 |
| 2017-11-15 | 2017-11-13 | 15.690 | 585,783 | +3,480 | 0.67% | 9,191,002 |
| 2017-11-10 | 2017-11-08 | 15.431 | 582,303 | +4,640 | 0.67% | 8,985,801 |
| 2017-11-09 | 2017-11-07 | 15.121 | 577,663 | +5,800 | 0.66% | 8,734,919 |
| 2017-10-31 | 2017-10-27 | 16.690 | 571,863 | +1,160 | 0.66% | 9,544,476 |
| 2017-10-30 | 2017-10-26 | 17.242 | 570,703 | -12,760 | 0.66% | 9,839,995 |
| 2017-10-27 | 2017-10-25 | 17.225 | 583,463 | +2,320 | 0.67% | 10,049,941 |
| 2017-10-26 | 2017-10-24 | 16.466 | 581,143 | -5,800 | 0.67% | 9,569,100 |
| 2017-10-24 | 2017-10-20 | 15.259 | 586,943 | -24,359 | 0.67% | 8,956,203 |
| 2017-10-23 | 2017-10-19 | 14.966 | 611,302 | -11,600 | 0.70% | 9,148,718 |
| 2017-10-20 | 2017-10-18 | 15.535 | 622,902 | -5,800 | 0.72% | 9,676,744 |
| 2017-10-18 | 2017-10-16 | 16.207 | 628,702 | -11,599 | 0.72% | 10,189,606 |
| 2017-10-17 | 2017-10-13 | 16.328 | 640,301 | -2,320 | 0.74% | 10,454,876 |
| 2017-10-16 | 2017-10-12 | 15.276 | 642,621 | -33,639 | 0.74% | 9,816,877 |
| 2017-10-13 | 2017-10-11 | 15.138 | 676,260 | -26,679 | 0.78% | 10,237,477 |
| 2017-10-12 | 2017-10-10 | 14.207 | 702,939 | -61,479 | 0.81% | 9,986,874 |
| 2017-10-11 | 2017-10-09 | 13.104 | 764,418 | -295,791 | 0.88% | 10,016,805 |
| 2017-09-28 | 2017-09-26 | 13.087 | 1,060,209 | +4,640 | 1.22% | 13,874,520 |
| 2017-09-25 | 2017-09-21 | 13.259 | 1,055,569 | +18,559 | 1.21% | 13,995,799 |
| 2017-09-22 | 2017-09-20 | 13.207 | 1,037,010 | +2,320 | 1.19% | 13,696,085 |
| 2017-09-15 | 2017-09-13 | 13.173 | 1,034,690 | +47,559 | 1.19% | 13,629,764 |
| 2017-09-14 | 2017-09-12 | 13.173 | 987,131 | -35,959 | 1.13% | 13,003,279 |
| 2017-09-13 | 2017-09-11 | 13.156 | 1,023,090 | -34,799 | 1.18% | 13,459,319 |
| 2017-09-12 | 2017-09-08 | 12.673 | 1,057,889 | -37,119 | 1.22% | 13,406,400 |
| 2017-09-06 | 2017-09-04 | 12.380 | 1,095,008 | +4,640 | 1.26% | 13,555,841 |
| 2017-09-05 | 2017-09-01 | 12.569 | 1,090,368 | +31,319 | 1.25% | 13,705,199 |
| 2017-08-21 | 2017-08-17 | 12.328 | 1,059,049 | -63,798 | 1.22% | 13,055,900 |
| 2017-08-18 | 2017-08-16 | 12.587 | 1,122,847 | +22,039 | 1.29% | 14,132,798 |
| 2017-08-16 | 2017-08-14 | 12.673 | 1,100,808 | -11,599 | 1.27% | 13,950,303 |
| 2017-08-15 | 2017-08-11 | 12.449 | 1,112,407 | +11,599 | 1.28% | 13,847,954 |
| 2017-08-14 | 2017-08-10 | 12.414 | 1,100,808 | +40,599 | 1.27% | 13,665,603 |
| 2017-07-21 | 2017-07-19 | 12.742 | 1,060,209 | -28,999 | 1.22% | 13,508,920 |
| 2017-05-12 | 2017-05-10 | 10.742 | 1,089,208 | +11,600 | 1.25% | 11,699,939 |
| 2017-05-10 | 2017-05-08 | 11.035 | 1,077,608 | -23,200 | 1.24% | 11,891,195 |
| 2017-05-02 | 2017-04-27 | 11.811 | 1,100,808 | -40,599 | 1.27% | 13,001,303 |
| 2017-04-25 | 2017-04-21 | 12.259 | 1,141,407 | +5,800 | 1.31% | 13,992,485 |
| 2017-04-13 | 2017-04-11 | 12.587 | 1,135,607 | -49,878 | 1.31% | 14,293,403 |
| 2017-04-11 | 2017-04-07 | 12.087 | 1,185,485 | -11,600 | 1.36% | 14,328,436 |
| 2017-03-28 | 2017-03-24 | 12.311 | 1,197,085 | -63,798 | 1.38% | 14,736,960 |
| 2017-03-27 | 2017-03-23 | 12.173 | 1,260,883 | +3,480 | 1.45% | 15,348,439 |
| 2017-03-24 | 2017-03-22 | 12.069 | 1,257,403 | +11,599 | 1.45% | 15,175,998 |
| 2017-03-23 | 2017-03-21 | 12.104 | 1,245,804 | -28,999 | 1.43% | 15,078,966 |
| 2017-03-22 | 2017-03-20 | 11.724 | 1,274,803 | -57,998 | 1.47% | 14,946,404 |
| 2017-03-21 | 2017-03-17 | 11.104 | 1,332,801 | -11,600 | 1.53% | 14,799,120 |
| 2017-03-20 | 2017-03-16 | 11.035 | 1,344,401 | +25,520 | 1.55% | 14,835,204 |
| 2017-03-17 | 2017-03-15 | 11.087 | 1,318,881 | +39,438 | 1.52% | 14,621,816 |
| 2017-03-16 | 2017-03-14 | 11.242 | 1,279,443 | -115,996 | 1.47% | 14,383,125 |
| 2017-03-14 | 2017-03-10 | 10.362 | 1,395,439 | +12,759 | 1.60% | 14,460,058 |
| 2017-03-13 | 2017-03-09 | 10.397 | 1,382,680 | +4,640 | 1.59% | 14,375,525 |
| 2017-03-10 | 2017-03-08 | 10.362 | 1,378,040 | +9,280 | 1.58% | 14,279,763 |
| 2017-03-09 | 2017-03-07 | 10.328 | 1,368,760 | +12,760 | 1.57% | 14,136,401 |
| 2017-03-08 | 2017-03-06 | 10.242 | 1,356,000 | +54,518 | 1.56% | 13,887,717 |
| 2017-03-07 | 2017-03-03 | 10.173 | 1,301,482 | +5,800 | 1.50% | 13,239,601 |
| 2017-03-06 | 2017-03-02 | 10.293 | 1,295,682 | +17,399 | 1.49% | 13,336,979 |
| 2017-02-27 | 2017-02-23 | 10.173 | 1,278,283 | -54,518 | 1.47% | 13,003,604 |
| 2017-02-23 | 2017-02-21 | 10.000 | 1,332,801 | -27,839 | 1.53% | 13,328,400 |
| 2017-02-20 | 2017-02-16 | 9.897 | 1,360,640 | -30,159 | 1.56% | 13,466,038 |
| 2017-01-09 | 2017-01-05 | 9.483 | 1,390,799 | -4,640 | 1.60% | 13,188,997 |
| 2017-01-06 | 2017-01-04 | 9.190 | 1,395,439 | -8,120 | 1.60% | 12,823,979 |
| 2017-01-05 | 2017-01-03 | 9.052 | 1,403,559 | +2,320 | 1.61% | 12,705,001 |
| 2016-12-22 | 2016-12-20 | 9.121 | 1,401,239 | +4,640 | 1.61% | 12,780,640 |
| 2016-12-20 | 2016-12-16 | 9.345 | 1,396,599 | +5,800 | 1.61% | 13,051,359 |
| 2016-12-16 | 2016-12-14 | 9.621 | 1,390,799 | +5,800 | 1.60% | 13,380,837 |
| 2016-11-29 | 2016-11-25 | 10.207 | 1,384,999 | +57,998 | 1.59% | 14,136,955 |
| 2016-11-25 | 2016-11-23 | 10.276 | 1,327,001 | -11,600 | 1.53% | 13,636,478 |
| 2016-11-15 | 2016-11-11 | 10.362 | 1,338,601 | -5,800 | 1.54% | 13,871,082 |
| 2016-10-05 | 2016-10-03 | 9.845 | 1,344,401 | -3,480 | 1.55% | 13,235,783 |
| 2016-09-29 | 2016-09-27 | 9.949 | 1,347,881 | +5,800 | 1.55% | 13,409,484 |
| 2016-09-26 | 2016-09-22 | 10.173 | 1,342,081 | +11,600 | 1.54% | 13,652,603 |
| 2016-09-15 | 2016-09-13 | 9.655 | 1,330,481 | +8,120 | 1.53% | 12,846,399 |
| 2016-09-06 | 2016-09-02 | 10.259 | 1,322,361 | -1,160 | 1.52% | 13,565,997 |
| 2016-08-29 | 2016-08-25 | 9.897 | 1,323,521 | -2,320 | 1.52% | 13,098,677 |
| 2016-08-23 | 2016-08-19 | 9.621 | 1,325,841 | +1,160 | 1.52% | 12,755,878 |
| 2016-08-19 | 2016-08-17 | 9.793 | 1,324,681 | -1,160 | 1.52% | 12,973,118 |
| 2016-08-18 | 2016-08-16 | 10.724 | 1,325,841 | +1,160 | 1.52% | 14,218,918 |
| 2016-08-17 | 2016-08-15 | 10.742 | 1,324,681 | -10,440 | 1.52% | 14,229,318 |
| 2016-08-15 | 2016-08-11 | 10.431 | 1,335,121 | +1,160 | 1.53% | 13,927,101 |
| 2016-08-12 | 2016-08-10 | 9.828 | 1,333,961 | -109,037 | 1.53% | 13,110,000 |
| 2016-07-29 | 2016-07-27 | 9.259 | 1,442,998 | -28,999 | 1.66% | 13,360,562 |
| 2016-07-28 | 2016-07-26 | 9.345 | 1,471,997 | -2,320 | 1.69% | 13,755,961 |
| 2016-07-18 | 2016-07-14 | 8.845 | 1,474,317 | -2,320 | 1.69% | 13,040,461 |
| 2016-07-04 | 2016-06-29 | 8.524 | 1,476,637 | +7,071 | 1.70% | 12,586,596 |
| 2016-04-28 | 2016-04-26 | 8.385 | 1,469,566 | -1,154 | 1.70% | 12,322,644 |
| 2016-04-26 | 2016-04-22 | 8.610 | 1,470,720 | +1,154 | 1.70% | 12,663,561 |
| 2016-04-07 | 2016-04-05 | 7.623 | 1,469,566 | -63,492 | 1.70% | 11,202,404 |
| 2016-03-21 | 2016-03-17 | 7.328 | 1,533,058 | -4,618 | 1.77% | 11,234,879 |
| 2016-03-07 | 2016-03-03 | 6.809 | 1,537,676 | -5,772 | 1.78% | 10,469,522 |
| 2016-02-29 | 2016-02-25 | 6.670 | 1,543,448 | -4,617 | 1.78% | 10,294,901 |
| 2016-02-23 | 2016-02-19 | 7.034 | 1,548,065 | +5,772 | 1.79% | 10,888,917 |
| 2016-02-16 | 2016-02-12 | 6.410 | 1,542,293 | +2,308 | 1.78% | 9,886,397 |
| 2016-02-05 | 2016-02-03 | 6.843 | 1,539,985 | +2,309 | 1.78% | 10,538,603 |
| 2016-01-12 | 2016-01-08 | 7.883 | 1,537,676 | +17,316 | 1.78% | 12,121,202 |
| 2016-01-11 | 2016-01-07 | 7.865 | 1,520,360 | +138,530 | 1.76% | 11,958,363 |
| 2015-12-30 | 2015-12-28 | 8.801 | 1,381,830 | -13,853 | 1.60% | 12,161,518 |
| 2015-12-18 | 2015-12-16 | 8.281 | 1,395,683 | +5,772 | 1.61% | 11,558,038 |
| 2015-12-17 | 2015-12-15 | 8.091 | 1,389,911 | +5,772 | 1.61% | 11,245,359 |
| 2015-12-16 | 2015-12-14 | 8.091 | 1,384,139 | +23,088 | 1.60% | 11,198,659 |
| 2015-12-15 | 2015-12-11 | 8.195 | 1,361,051 | -5,772 | 1.57% | 11,153,341 |
| 2015-12-14 | 2015-12-10 | 8.351 | 1,366,823 | +1,155 | 1.58% | 11,413,761 |
| 2015-12-11 | 2015-12-09 | 8.316 | 1,365,668 | -2,309 | 1.58% | 11,356,796 |
| 2015-12-10 | 2015-12-08 | 8.420 | 1,367,977 | -4,618 | 1.58% | 11,518,197 |
| 2015-11-24 | 2015-11-20 | 9.269 | 1,372,595 | +5,772 | 1.59% | 12,722,300 |
| 2015-11-23 | 2015-11-19 | 9.113 | 1,366,823 | +12,699 | 1.58% | 12,455,681 |
| 2015-11-19 | 2015-11-17 | 8.974 | 1,354,124 | -24,243 | 1.56% | 12,152,277 |
| 2015-11-18 | 2015-11-16 | 8.836 | 1,378,367 | -23,088 | 1.59% | 12,178,800 |
| 2015-11-17 | 2015-11-13 | 8.992 | 1,401,455 | +21,934 | 1.62% | 12,601,318 |
| 2015-11-16 | 2015-11-12 | 9.078 | 1,379,521 | +10,389 | 1.59% | 12,523,596 |
| 2015-11-13 | 2015-11-11 | 9.251 | 1,369,132 | +4,618 | 1.58% | 12,666,483 |
| 2015-11-11 | 2015-11-09 | 8.940 | 1,364,514 | -8,081 | 1.58% | 12,198,239 |
| 2015-11-10 | 2015-11-06 | 9.009 | 1,372,595 | +3,463 | 1.59% | 12,365,600 |
| 2015-11-06 | 2015-11-04 | 8.922 | 1,369,132 | +13,853 | 1.58% | 12,215,802 |
| 2015-10-13 | 2015-10-09 | 8.039 | 1,355,279 | -11,544 | 1.57% | 10,894,722 |
| 2015-09-01 | 2015-08-28 | 8.662 | 1,366,823 | +24,243 | 1.58% | 11,840,001 |
| 2015-07-24 | 2015-07-22 | 8.489 | 1,342,580 | -27,706 | 1.55% | 11,397,398 |
| 2015-07-22 | 2015-07-20 | 8.732 | 1,370,286 | +2,309 | 1.58% | 11,964,959 |
| 2015-07-21 | 2015-07-17 | 8.645 | 1,367,977 | +4,617 | 1.58% | 11,826,297 |
| 2015-07-17 | 2015-07-15 | 7.848 | 1,363,360 | -11,544 | 1.57% | 10,699,863 |
| 2015-07-16 | 2015-07-14 | 8.714 | 1,374,904 | -1,154 | 1.59% | 11,981,462 |
| 2015-07-15 | 2015-07-13 | 8.784 | 1,376,058 | -2,309 | 1.59% | 12,086,878 |
| 2015-07-14 | 2015-07-10 | 8.316 | 1,378,367 | +13,853 | 1.59% | 11,462,400 |
| 2015-07-13 | 2015-07-09 | 7.380 | 1,364,514 | +11,544 | 1.58% | 10,070,639 |
| 2015-06-30 | 2015-06-26 | 11.308 | 1,352,970 | +5,656 | 1.56% | 15,299,963 |
| 2015-06-22 | 2015-06-18 | 12.718 | 1,347,314 | +1,150 | 1.56% | 17,134,643 |
| 2015-06-19 | 2015-06-17 | 12.596 | 1,346,164 | -1,150 | 1.56% | 16,956,078 |
| 2015-06-17 | 2015-06-15 | 12.857 | 1,347,314 | -4,598 | 1.56% | 17,322,163 |
| 2015-06-10 | 2015-06-08 | 13.622 | 1,351,912 | +9,197 | 1.57% | 18,416,159 |
| 2015-06-02 | 2015-05-29 | 15.014 | 1,342,715 | -12,646 | 1.56% | 20,159,674 |
| 2015-05-29 | 2015-05-27 | 14.527 | 1,355,361 | -11,496 | 1.57% | 19,689,302 |
| 2015-05-28 | 2015-05-26 | 14.788 | 1,366,857 | +4,599 | 1.59% | 20,213,005 |
| 2015-05-27 | 2015-05-22 | 13.901 | 1,362,258 | +5,748 | 1.58% | 18,936,295 |
| 2015-05-26 | 2015-05-21 | 14.301 | 1,356,510 | +3,448 | 1.57% | 19,399,194 |
| 2015-05-22 | 2015-05-20 | 14.423 | 1,353,062 | -4,598 | 1.57% | 19,514,665 |
| 2015-05-21 | 2015-05-19 | 14.492 | 1,357,660 | -4,598 | 1.57% | 19,675,460 |
| 2015-05-18 | 2015-05-14 | 13.396 | 1,362,258 | +13,795 | 1.58% | 18,248,995 |
| 2015-05-13 | 2015-05-11 | 13.918 | 1,348,463 | +19,543 | 1.56% | 18,767,996 |
| 2015-05-12 | 2015-05-08 | 14.092 | 1,328,920 | +16,094 | 1.54% | 18,727,195 |
| 2015-05-11 | 2015-05-07 | 12.057 | 1,312,826 | -1,150 | 1.52% | 15,828,118 |
| 2015-05-07 | 2015-05-05 | 12.561 | 1,313,976 | +12,646 | 1.52% | 16,504,923 |
| 2015-04-28 | 2015-04-24 | 14.962 | 1,301,330 | -5,748 | 1.51% | 19,470,395 |
| 2015-04-24 | 2015-04-22 | 15.484 | 1,307,078 | -109,211 | 1.52% | 20,238,596 |
| 2015-04-23 | 2015-04-21 | 14.249 | 1,416,289 | -17,244 | 1.64% | 20,180,162 |
| 2015-04-22 | 2015-04-20 | 13.622 | 1,433,533 | -28,739 | 1.66% | 19,528,025 |
| 2015-04-21 | 2015-04-17 | 15.084 | 1,462,272 | -6,898 | 1.70% | 22,056,476 |
| 2015-04-20 | 2015-04-16 | 15.588 | 1,469,170 | -288,546 | 1.70% | 22,901,764 |
| 2015-04-17 | 2015-04-15 | 15.292 | 1,757,716 | +21,842 | 2.04% | 26,879,826 |
| 2015-04-15 | 2015-04-13 | 16.597 | 1,735,874 | +114,959 | 2.01% | 28,810,808 |
| 2015-04-14 | 2015-04-10 | 15.432 | 1,620,915 | -17,244 | 1.88% | 25,013,400 |
| 2015-04-13 | 2015-04-09 | 13.013 | 1,638,159 | -228,767 | 1.90% | 21,318,003 |
| 2015-04-10 | 2015-04-08 | 12.335 | 1,866,926 | +22,992 | 2.17% | 23,028,318 |
| 2015-04-09 | 2015-04-02 | 9.847 | 1,843,934 | -8,048 | 2.14% | 18,157,275 |
| 2015-04-02 | 2015-03-31 | 8.821 | 1,851,982 | +8,048 | 2.15% | 16,335,544 |
| 2015-03-27 | 2015-03-25 | 7.725 | 1,843,934 | -57,480 | 2.14% | 14,243,516 |
| 2015-03-25 | 2015-03-23 | 7.290 | 1,901,414 | +8,047 | 2.21% | 13,860,522 |
| 2015-03-11 | 2015-03-09 | 7.011 | 1,893,367 | -70,124 | 2.20% | 13,274,822 |
| 2015-03-10 | 2015-03-06 | 7.046 | 1,963,491 | +2,299 | 2.28% | 13,834,798 |
| 2015-03-06 | 2015-03-04 | 6.959 | 1,961,192 | +17,244 | 2.27% | 13,647,999 |
| 2015-03-03 | 2015-02-27 | 6.611 | 1,943,948 | -11,496 | 2.25% | 12,851,597 |
| 2015-03-02 | 2015-02-26 | 6.698 | 1,955,444 | -11,496 | 2.27% | 13,097,698 |
| 2015-02-04 | 2015-02-02 | 6.333 | 1,966,940 | +1,149 | 2.28% | 12,456,079 |
| 2015-01-19 | 2015-01-15 | 7.081 | 1,965,791 | +11,496 | 2.28% | 13,919,403 |
| 2015-01-14 | 2015-01-12 | 7.029 | 1,954,295 | -16,094 | 2.27% | 13,736,002 |
| 2015-01-08 | 2015-01-06 | 7.324 | 1,970,389 | +11,496 | 2.29% | 14,431,881 |
| 2014-12-10 | 2014-12-08 | 7.237 | 1,958,893 | +47,133 | 2.27% | 14,177,280 |
| 2014-12-09 | 2014-12-05 | 7.481 | 1,911,760 | +9,197 | 2.22% | 14,301,800 |
| 2014-12-03 | 2014-12-01 | 7.116 | 1,902,563 | +32,188 | 2.21% | 13,537,898 |
| 2014-12-02 | 2014-11-28 | 7.498 | 1,870,375 | +5,748 | 2.17% | 14,024,740 |
| 2014-11-26 | 2014-11-24 | 8.264 | 1,864,627 | +11,496 | 2.16% | 15,409,000 |
| 2014-11-25 | 2014-11-21 | 8.351 | 1,853,131 | +20,692 | 2.15% | 15,475,198 |
| 2014-11-24 | 2014-11-20 | 8.281 | 1,832,439 | +11,496 | 2.13% | 15,174,883 |
| 2014-11-20 | 2014-11-18 | 8.368 | 1,820,943 | +33,338 | 2.11% | 15,238,082 |
| 2014-11-17 | 2014-11-13 | 9.951 | 1,787,605 | -183,933 | 2.07% | 17,789,202 |
| 2014-11-11 | 2014-11-07 | 8.699 | 1,971,538 | +24,141 | 2.29% | 17,149,996 |
| 2014-11-10 | 2014-11-06 | 8.560 | 1,947,397 | +114,958 | 2.26% | 16,668,959 |
| 2014-11-04 | 2014-10-31 | 8.664 | 1,832,439 | +22,992 | 2.13% | 15,876,243 |
| 2014-10-31 | 2014-10-29 | 8.438 | 1,809,447 | +178,186 | 2.10% | 15,267,800 |
| 2014-10-29 | 2014-10-27 | 8.838 | 1,631,261 | -2,299 | 1.89% | 14,417,038 |
| 2014-10-22 | 2014-10-20 | 9.795 | 1,633,560 | +167,839 | 1.89% | 16,000,456 |
| 2014-10-20 | 2014-10-16 | 9.777 | 1,465,721 | +114,959 | 1.70% | 14,331,000 |
| 2014-10-17 | 2014-10-15 | 9.777 | 1,350,762 | +5,747 | 1.57% | 13,206,995 |
| 2014-10-13 | 2014-10-09 | 9.760 | 1,345,015 | -31,038 | 1.56% | 13,127,404 |
| 2014-10-10 | 2014-10-08 | 9.464 | 1,376,053 | +32,188 | 1.60% | 13,023,357 |
| 2014-10-09 | 2014-10-07 | 8.768 | 1,343,865 | -16,094 | 1.56% | 11,783,520 |
| 2014-10-06 | 2014-09-30 | 8.159 | 1,359,959 | -28,740 | 1.58% | 11,096,539 |
| 2014-09-30 | 2014-09-26 | 8.490 | 1,388,699 | -18,393 | 1.61% | 11,790,082 |
| 2014-09-26 | 2014-09-24 | 8.681 | 1,407,092 | -1,150 | 1.63% | 12,215,519 |
| 2014-09-24 | 2014-09-22 | 8.386 | 1,408,242 | +17,244 | 1.63% | 11,809,002 |
| 2014-09-19 | 2014-09-17 | 8.664 | 1,390,998 | +132,202 | 1.61% | 12,051,600 |
| 2014-09-17 | 2014-09-15 | 8.890 | 1,258,796 | +931,164 | 1.46% | 11,190,903 |
| 2014-09-16 | 2014-09-12 | 8.629 | 327,632 | -1,149 | 0.38% | 2,827,202 |
| 2014-09-15 | 2014-09-11 | 8.699 | 328,781 | +1,149 | 0.38% | 2,859,997 |
| 2014-09-12 | 2014-09-10 | 8.577 | 327,632 | -6,897 | 0.38% | 2,810,102 |
| 2014-08-27 | 2014-08-25 | 7.829 | 334,529 | +1,149 | 0.39% | 2,618,998 |
| 2014-08-25 | 2014-08-21 | 8.159 | 333,380 | +2,299 | 0.39% | 2,720,203 |
| 2014-08-14 | 2014-08-12 | 8.333 | 331,081 | +32,189 | 0.38% | 2,759,044 |
| 2014-08-13 | 2014-08-11 | 8.212 | 298,892 | +2,299 | 0.35% | 2,454,399 |
| 2014-08-06 | 2014-08-04 | 8.333 | 296,593 | +1,150 | 0.34% | 2,471,640 |
| 2014-07-23 | 2014-07-21 | 7.725 | 295,443 | -28,740 | 0.34% | 2,282,157 |
| 2014-07-22 | 2014-07-18 | 7.672 | 324,183 | -2,299 | 0.38% | 2,487,240 |
| 2014-07-18 | 2014-07-16 | 8.072 | 326,482 | +42,534 | 0.38% | 2,635,519 |
| 2014-07-17 | 2014-07-15 | 8.594 | 283,948 | -73,573 | 0.33% | 2,440,364 |
| 2014-07-16 | 2014-07-14 | 8.212 | 357,521 | +43,684 | 0.41% | 2,935,840 |
| 2014-07-15 | 2014-07-11 | 7.150 | 313,837 | -12,645 | 0.36% | 2,244,062 |
| 2014-07-14 | 2014-07-10 | 6.872 | 326,482 | +18,393 | 0.38% | 2,243,599 |
| 2014-07-10 | 2014-07-08 | 6.541 | 308,089 | +80,471 | 0.36% | 2,015,361 |
| 2014-07-08 | 2014-07-04 | 6.089 | 227,618 | +40,236 | 0.26% | 1,386,001 |
| 2014-07-04 | 2014-07-02 | 6.020 | 187,382 | +12,645 | 0.22% | 1,127,958 |
| 2014-07-03 | 2014-06-30 | 5.741 | 174,737 | +154,044 | 0.20% | 1,003,200 |
| 2014-06-19 | 2014-06-17 | 5.654 | 20,693 | -3,448 | 0.02% | 117,003 |
| 2014-06-13 | 2014-06-11 | 5.515 | 24,141 | +3,448 | 0.03% | 133,138 |
| 2014-06-06 | 2014-06-04 | 5.020 | 20,693 | +182 | 0.02% | 103,874 |
| 2014-05-02 | 2014-04-29 | 4.756 | 20,511 | +9,116 | 0.02% | 97,560 |
| 2014-04-24 | 2014-04-22 | 5.476 | 11,395 | +4,558 | 0.01% | 62,400 |
| 2014-04-14 | 2014-04-10 | 5.932 | 6,837 | +1,139 | 0.01% | 40,560 |
| 2014-04-11 | 2014-04-09 | 4.985 | 5,698 | -3,418 | 0.01% | 28,402 |
| 2014-04-03 | 2014-04-01 | 5.055 | 9,116 | -12,535 | 0.01% | 46,080 |
| 2014-04-02 | 2014-03-31 | 4.932 | 21,651 | +12,535 | 0.03% | 106,782 |
| 2014-03-31 | 2014-03-27 | 4.599 | 9,116 | +5,697 | 0.01% | 41,920 |
| 2013-10-10 | 2013-10-08 | 3.545 | 3,419 | +3,419 | 0.00% | 12,122 |
| 2007-06-26 | 2007-06-22 | 6.368 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy