History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.210 | 99,000 | +0 | 0.05% | 713,790 |
| 2025-10-13 | 2025-10-09 | 7.200 | 99,000 | +0 | 0.05% | 712,800 |
| 2025-10-10 | 2025-10-08 | 7.100 | 99,000 | +4,000 | 0.05% | 702,900 |
| 2025-09-25 | 2025-09-23 | 7.280 | 95,000 | +6,000 | 0.05% | 691,600 |
| 2025-09-18 | 2025-09-16 | 7.730 | 89,000 | -20,000 | 0.05% | 687,970 |
| 2025-09-17 | 2025-09-15 | 7.770 | 109,000 | +12,000 | 0.06% | 846,930 |
| 2025-09-12 | 2025-09-10 | 7.510 | 97,000 | +2,000 | 0.05% | 728,470 |
| 2025-09-09 | 2025-09-05 | 7.480 | 95,000 | +8,000 | 0.05% | 710,600 |
| 2025-09-04 | 2025-09-02 | 7.520 | 87,000 | +2,000 | 0.04% | 654,240 |
| 2025-08-29 | 2025-08-27 | 7.500 | 85,000 | +8,000 | 0.04% | 637,500 |
| 2025-08-18 | 2025-08-14 | 7.790 | 77,000 | +6,000 | 0.04% | 599,830 |
| 2025-08-13 | 2025-08-11 | 8.050 | 71,000 | +4,000 | 0.04% | 571,550 |
| 2025-08-04 | 2025-07-31 | 8.100 | 67,000 | +24,000 | 0.03% | 542,700 |
| 2025-08-01 | 2025-07-30 | 8.350 | 43,000 | +20,000 | 0.02% | 359,050 |
| 2025-07-22 | 2025-07-18 | 8.850 | 23,000 | -170,000 | 0.01% | 203,550 |
| 2025-07-21 | 2025-07-17 | 8.970 | 193,000 | +74,000 | 0.10% | 1,731,210 |
| 2025-07-18 | 2025-07-16 | 9.050 | 119,000 | +93,200 | 0.06% | 1,076,950 |
| 2025-07-16 | 2025-07-14 | 8.440 | 25,800 | -16,000 | 0.01% | 217,752 |
| 2025-07-08 | 2025-07-04 | 7.110 | 41,800 | -10,000 | 0.02% | 297,198 |
| 2025-07-07 | 2025-07-03 | 6.640 | 51,800 | -10,000 | 0.03% | 343,952 |
| 2025-07-04 | 2025-07-02 | 6.470 | 61,800 | -10,000 | 0.03% | 399,846 |
| 2025-06-27 | 2025-06-25 | 6.765 | 71,800 | -6,552 | 0.04% | 485,738 |
| 2025-06-23 | 2025-06-19 | 6.546 | 78,352 | +9,578 | 0.04% | 512,885 |
| 2025-06-20 | 2025-06-18 | 6.744 | 68,774 | +9,579 | 0.04% | 463,830 |
| 2025-06-19 | 2025-06-17 | 6.911 | 59,195 | -9,579 | 0.03% | 409,115 |
| 2025-06-16 | 2025-06-12 | 6.880 | 68,774 | -9,578 | 0.04% | 473,164 |
| 2025-06-11 | 2025-06-09 | 6.588 | 78,352 | -9,579 | 0.04% | 516,157 |
| 2025-06-05 | 2025-06-03 | 6.421 | 87,931 | -9,578 | 0.05% | 564,572 |
| 2025-06-04 | 2025-06-02 | 6.285 | 97,509 | +9,578 | 0.05% | 612,835 |
| 2025-06-03 | 2025-05-30 | 6.327 | 87,931 | -9,578 | 0.05% | 556,310 |
| 2025-06-02 | 2025-05-29 | 6.306 | 97,509 | -3,832 | 0.05% | 614,871 |
| 2025-05-28 | 2025-05-26 | 6.170 | 101,341 | -76,628 | 0.05% | 625,281 |
| 2025-05-27 | 2025-05-23 | 6.254 | 177,969 | -9,578 | 0.10% | 1,112,945 |
| 2025-05-26 | 2025-05-22 | 6.170 | 187,547 | +17,241 | 0.10% | 1,157,177 |
| 2025-05-23 | 2025-05-21 | 6.316 | 170,306 | -1,915 | 0.09% | 1,075,691 |
| 2025-05-22 | 2025-05-20 | 6.274 | 172,221 | -3,832 | 0.09% | 1,080,595 |
| 2025-05-21 | 2025-05-19 | 6.358 | 176,053 | +65,134 | 0.09% | 1,119,343 |
| 2025-05-20 | 2025-05-16 | 6.483 | 110,919 | +13,410 | 0.06% | 719,118 |
| 2025-04-28 | 2025-04-24 | 5.846 | 97,509 | -9,579 | 0.05% | 570,079 |
| 2025-04-09 | 2025-04-07 | 5.418 | 107,088 | +9,579 | 0.06% | 580,244 |
| 2025-04-02 | 2025-03-31 | 5.940 | 97,509 | +9,578 | 0.05% | 579,241 |
| 2025-03-19 | 2025-03-17 | 6.128 | 87,931 | -9,578 | 0.05% | 538,868 |
| 2025-02-19 | 2025-02-17 | 6.055 | 97,509 | -30,651 | 0.05% | 590,439 |
| 2025-02-18 | 2025-02-14 | 6.024 | 128,160 | +30,651 | 0.07% | 772,024 |
| 2025-02-11 | 2025-02-07 | 6.087 | 97,509 | -9,579 | 0.05% | 593,493 |
| 2025-01-15 | 2025-01-13 | 5.732 | 107,088 | -1,915 | 0.06% | 613,784 |
| 2025-01-14 | 2025-01-10 | 5.784 | 109,003 | +9,578 | 0.06% | 630,450 |
| 2025-01-10 | 2025-01-08 | 5.951 | 99,425 | +9,579 | 0.05% | 591,661 |
| 2025-01-09 | 2025-01-07 | 6.045 | 89,846 | +9,578 | 0.05% | 543,100 |
| 2025-01-08 | 2025-01-06 | 6.640 | 80,268 | -7,663 | 0.04% | 532,969 |
| 2025-01-07 | 2025-01-03 | 6.254 | 87,931 | -9,578 | 0.05% | 549,884 |
| 2025-01-06 | 2025-01-02 | 5.899 | 97,509 | +9,578 | 0.05% | 575,169 |
| 2024-12-13 | 2024-12-11 | 6.191 | 87,931 | -19,157 | 0.05% | 544,376 |
| 2024-12-12 | 2024-12-10 | 6.128 | 107,088 | -9,578 | 0.06% | 656,268 |
| 2024-11-26 | 2024-11-22 | 5.920 | 116,666 | +9,578 | 0.06% | 690,605 |
| 2024-11-18 | 2024-11-14 | 6.181 | 107,088 | +9,579 | 0.06% | 661,858 |
| 2024-11-15 | 2024-11-13 | 6.379 | 97,509 | +19,157 | 0.05% | 621,997 |
| 2024-11-13 | 2024-11-11 | 6.348 | 78,352 | -5,747 | 0.04% | 497,343 |
| 2024-11-11 | 2024-11-07 | 6.546 | 84,099 | -3,832 | 0.05% | 550,504 |
| 2024-11-01 | 2024-10-30 | 6.160 | 87,931 | +9,579 | 0.05% | 541,622 |
| 2024-10-10 | 2024-10-08 | 6.932 | 78,352 | +9,578 | 0.04% | 543,151 |
| 2024-10-09 | 2024-10-07 | 8.373 | 68,774 | -15,325 | 0.04% | 575,839 |
| 2024-10-03 | 2024-09-30 | 6.306 | 84,099 | -9,579 | 0.05% | 530,310 |
| 2024-10-02 | 2024-09-27 | 5.961 | 93,678 | -9,578 | 0.05% | 558,439 |
| 2024-09-27 | 2024-09-25 | 5.627 | 103,256 | -9,579 | 0.06% | 581,041 |
| 2024-09-04 | 2024-09-02 | 5.541 | 112,835 | +579 | 0.06% | 625,192 |
| 2024-08-29 | 2024-08-27 | 5.593 | 112,256 | -3,812 | 0.06% | 627,874 |
| 2024-08-27 | 2024-08-23 | 5.541 | 116,068 | +3,812 | 0.06% | 643,106 |
| 2024-08-23 | 2024-08-21 | 5.551 | 112,256 | +9,529 | 0.06% | 623,162 |
| 2024-08-14 | 2024-08-12 | 5.992 | 102,727 | -9,529 | 0.06% | 615,540 |
| 2024-08-06 | 2024-08-02 | 5.593 | 112,256 | -1,906 | 0.06% | 627,874 |
| 2024-07-10 | 2024-07-08 | 5.903 | 114,162 | +5,795 | 0.06% | 673,941 |
| 2024-06-13 | 2024-06-11 | 6.047 | 108,367 | +5,427 | 0.06% | 655,305 |
| 2024-05-14 | 2024-05-10 | 6.390 | 102,940 | -18,091 | 0.06% | 657,766 |
| 2024-05-10 | 2024-05-08 | 6.224 | 121,031 | -9,046 | 0.07% | 753,294 |
| 2024-05-02 | 2024-04-29 | 6.124 | 130,077 | -10,493 | 0.07% | 796,654 |
| 2024-03-26 | 2024-03-22 | 5.959 | 140,570 | +18,092 | 0.08% | 837,608 |
| 2024-03-14 | 2024-03-12 | 6.268 | 122,478 | -9,046 | 0.07% | 767,716 |
| 2024-02-28 | 2024-02-26 | 6.113 | 131,524 | -9,046 | 0.07% | 804,062 |
| 2024-02-15 | 2024-02-09 | 5.970 | 140,570 | -18,091 | 0.08% | 839,162 |
| 2024-02-08 | 2024-02-06 | 5.704 | 158,661 | -14,473 | 0.09% | 905,064 |
| 2024-02-07 | 2024-02-05 | 5.395 | 173,134 | +14,473 | 0.10% | 934,031 |
| 2024-01-24 | 2024-01-22 | 5.660 | 158,661 | +18,091 | 0.09% | 898,048 |
| 2024-01-19 | 2024-01-17 | 5.903 | 140,570 | +19,901 | 0.08% | 829,838 |
| 2024-01-09 | 2024-01-05 | 6.235 | 120,669 | +18,091 | 0.07% | 752,375 |
| 2024-01-03 | 2023-12-29 | 6.390 | 102,578 | -12,664 | 0.06% | 655,453 |
| 2023-12-29 | 2023-12-27 | 6.136 | 115,242 | +12,664 | 0.07% | 707,071 |
| 2023-12-20 | 2023-12-18 | 6.301 | 102,578 | -7,236 | 0.06% | 646,381 |
| 2023-12-15 | 2023-12-13 | 6.522 | 109,814 | -18,092 | 0.06% | 716,257 |
| 2023-12-11 | 2023-12-07 | 6.290 | 127,906 | +18,092 | 0.07% | 804,567 |
| 2023-12-04 | 2023-11-30 | 6.655 | 109,814 | -7,237 | 0.06% | 730,825 |
| 2023-11-29 | 2023-11-27 | 6.755 | 117,051 | +7,237 | 0.07% | 790,634 |
| 2023-11-28 | 2023-11-24 | 6.854 | 109,814 | -10,855 | 0.06% | 752,677 |
| 2023-11-27 | 2023-11-23 | 6.534 | 120,669 | -18,092 | 0.07% | 788,392 |
| 2023-11-13 | 2023-11-09 | 6.390 | 138,761 | +18,092 | 0.08% | 886,655 |
| 2023-11-10 | 2023-11-08 | 6.644 | 120,669 | -18,092 | 0.07% | 801,732 |
| 2023-11-02 | 2023-10-31 | 6.268 | 138,761 | -18,091 | 0.08% | 869,781 |
| 2023-10-24 | 2023-10-19 | 5.992 | 156,852 | +18,091 | 0.09% | 939,829 |
| 2023-10-20 | 2023-10-18 | 6.191 | 138,761 | +18,092 | 0.08% | 859,043 |
| 2023-10-19 | 2023-10-17 | 6.567 | 120,669 | +18,091 | 0.07% | 792,394 |
| 2023-10-18 | 2023-10-16 | 6.954 | 102,578 | -36,183 | 0.06% | 713,287 |
| 2023-10-17 | 2023-10-13 | 6.268 | 138,761 | -36,182 | 0.08% | 869,781 |
| 2023-10-13 | 2023-10-11 | 6.047 | 174,943 | -18,092 | 0.10% | 1,057,896 |
| 2023-10-10 | 2023-10-06 | 5.671 | 193,035 | +5,428 | 0.11% | 1,094,744 |
| 2023-09-25 | 2023-09-21 | 6.014 | 187,607 | +18,091 | 0.11% | 1,128,255 |
| 2023-09-19 | 2023-09-15 | 6.169 | 169,516 | -18,091 | 0.10% | 1,045,693 |
| 2023-09-15 | 2023-09-13 | 6.036 | 187,607 | +18,091 | 0.11% | 1,132,403 |
| 2023-09-11 | 2023-09-06 | 6.180 | 169,516 | +18,091 | 0.10% | 1,047,567 |
| 2023-09-05 | 2023-08-31 | 6.335 | 151,425 | -18,091 | 0.09% | 959,205 |
| 2023-08-31 | 2023-08-29 | 6.312 | 169,516 | -18,091 | 0.10% | 1,070,055 |
| 2023-08-30 | 2023-08-28 | 6.213 | 187,607 | -18,092 | 0.11% | 1,165,587 |
| 2023-08-22 | 2023-08-18 | 5.981 | 205,699 | +54,274 | 0.12% | 1,230,237 |
| 2023-08-16 | 2023-08-14 | 6.246 | 151,425 | +18,092 | 0.09% | 945,813 |
| 2023-08-11 | 2023-08-09 | 6.323 | 133,333 | -18,092 | 0.08% | 843,127 |
| 2023-07-07 | 2023-07-05 | 6.858 | 151,425 | +5,695 | 0.09% | 1,038,435 |
| 2023-06-26 | 2023-06-21 | 6.823 | 145,730 | +52,233 | 0.09% | 994,358 |
| 2023-06-09 | 2023-06-07 | 7.133 | 93,497 | -3,482 | 0.06% | 666,955 |
| 2023-06-01 | 2023-05-30 | 7.156 | 96,979 | +8,705 | 0.06% | 694,022 |
| 2023-05-19 | 2023-05-17 | 7.409 | 88,274 | +8,706 | 0.05% | 654,033 |
| 2023-05-18 | 2023-05-16 | 7.777 | 79,568 | -33,081 | 0.05% | 618,778 |
| 2023-05-10 | 2023-05-08 | 7.076 | 112,649 | +8,706 | 0.07% | 797,105 |
| 2023-05-09 | 2023-05-05 | 7.421 | 103,943 | +15,669 | 0.06% | 771,321 |
| 2023-05-03 | 2023-04-28 | 7.869 | 88,274 | +8,706 | 0.05% | 694,594 |
| 2023-05-02 | 2023-04-27 | 8.041 | 79,568 | -8,706 | 0.05% | 639,800 |
| 2023-04-26 | 2023-04-24 | 8.236 | 88,274 | -8,705 | 0.05% | 727,042 |
| 2023-04-25 | 2023-04-21 | 7.823 | 96,979 | -17,411 | 0.06% | 758,634 |
| 2023-04-21 | 2023-04-19 | 7.317 | 114,390 | +8,706 | 0.07% | 837,018 |
| 2023-04-12 | 2023-04-06 | 7.398 | 105,684 | -12,188 | 0.06% | 781,812 |
| 2023-04-11 | 2023-04-04 | 6.996 | 117,872 | -1,045 | 0.07% | 824,585 |
| 2023-04-04 | 2023-03-31 | 7.065 | 118,917 | +3,482 | 0.07% | 840,091 |
| 2023-03-31 | 2023-03-29 | 7.099 | 115,435 | +8,706 | 0.07% | 819,471 |
| 2023-03-29 | 2023-03-27 | 7.248 | 106,729 | -15,670 | 0.06% | 773,605 |
| 2023-03-24 | 2023-03-22 | 7.409 | 122,399 | -1,741 | 0.07% | 906,870 |
| 2023-03-22 | 2023-03-20 | 7.076 | 124,140 | +15,670 | 0.07% | 878,415 |
| 2023-03-16 | 2023-03-14 | 7.214 | 108,470 | +8,705 | 0.06% | 782,486 |
| 2023-03-10 | 2023-03-08 | 7.880 | 99,765 | -40,045 | 0.06% | 786,158 |
| 2023-03-07 | 2023-03-03 | 8.615 | 139,810 | -8,705 | 0.08% | 1,204,500 |
| 2023-02-28 | 2023-02-24 | 8.409 | 148,515 | +8,705 | 0.09% | 1,248,788 |
| 2023-02-24 | 2023-02-22 | 8.753 | 139,810 | -8,705 | 0.08% | 1,223,772 |
| 2023-02-23 | 2023-02-21 | 8.248 | 148,515 | -45,269 | 0.09% | 1,224,904 |
| 2023-02-22 | 2023-02-20 | 8.948 | 193,784 | -38,304 | 0.11% | 1,734,055 |
| 2023-02-21 | 2023-02-17 | 9.029 | 232,088 | +78,349 | 0.14% | 2,095,476 |
| 2023-02-15 | 2023-02-13 | 7.432 | 153,739 | -31,339 | 0.09% | 1,142,604 |
| 2023-02-13 | 2023-02-09 | 7.581 | 185,078 | +3,482 | 0.11% | 1,403,157 |
| 2023-02-10 | 2023-02-08 | 7.662 | 181,596 | +12,187 | 0.11% | 1,391,360 |
| 2023-02-09 | 2023-02-07 | 7.788 | 169,409 | +8,706 | 0.10% | 1,319,391 |
| 2023-02-07 | 2023-02-03 | 8.466 | 160,703 | +22,634 | 0.09% | 1,360,501 |
| 2023-02-06 | 2023-02-02 | 8.328 | 138,069 | -1,741 | 0.08% | 1,149,851 |
| 2023-02-01 | 2023-01-30 | 7.616 | 139,810 | +8,706 | 0.08% | 1,064,778 |
| 2023-01-20 | 2023-01-18 | 7.731 | 131,104 | -17,411 | 0.08% | 1,013,534 |
| 2023-01-19 | 2023-01-17 | 8.121 | 148,515 | +8,705 | 0.09% | 1,206,139 |
| 2023-01-16 | 2023-01-12 | 8.523 | 139,810 | +6,964 | 0.08% | 1,191,652 |
| 2023-01-13 | 2023-01-11 | 8.811 | 132,846 | -6,964 | 0.08% | 1,170,446 |
| 2023-01-12 | 2023-01-10 | 9.086 | 139,810 | +3,482 | 0.08% | 1,270,346 |
| 2023-01-10 | 2023-01-06 | 8.891 | 136,328 | +8,706 | 0.08% | 1,212,086 |
| 2023-01-09 | 2023-01-05 | 9.190 | 127,622 | -8,706 | 0.08% | 1,172,797 |
| 2023-01-06 | 2023-01-04 | 9.132 | 136,328 | +24,376 | 0.08% | 1,244,972 |
| 2023-01-05 | 2023-01-03 | 9.626 | 111,952 | -8,706 | 0.07% | 1,077,664 |
| 2023-01-04 | 2022-12-30 | 9.362 | 120,658 | +3,482 | 0.07% | 1,129,591 |
| 2023-01-03 | 2022-12-29 | 10.086 | 117,176 | -5,223 | 0.07% | 1,181,791 |
| 2022-12-30 | 2022-12-28 | 10.200 | 122,399 | +15,670 | 0.07% | 1,248,528 |
| 2022-12-29 | 2022-12-23 | 11.648 | 106,729 | -6,965 | 0.06% | 1,243,162 |
| 2022-12-28 | 2022-12-22 | 12.888 | 113,694 | -13,928 | 0.07% | 1,465,338 |
| 2022-12-23 | 2022-12-21 | 14.772 | 127,622 | +5,223 | 0.08% | 1,885,272 |
| 2022-12-22 | 2022-12-20 | 14.014 | 122,399 | -78,349 | 0.07% | 1,715,320 |
| 2022-12-21 | 2022-12-19 | 15.668 | 200,748 | -40,045 | 0.12% | 3,145,379 |
| 2022-12-20 | 2022-12-16 | 17.943 | 240,793 | +22,634 | 0.14% | 4,320,483 |
| 2022-12-19 | 2022-12-15 | 14.060 | 218,159 | +5,223 | 0.13% | 3,067,341 |
| 2022-12-16 | 2022-12-14 | 13.738 | 212,936 | +43,527 | 0.13% | 2,925,417 |
| 2022-12-15 | 2022-12-13 | 15.714 | 169,409 | +19,152 | 0.10% | 2,662,135 |
| 2022-12-14 | 2022-12-12 | 15.048 | 150,257 | -8,705 | 0.09% | 2,261,067 |
| 2022-12-13 | 2022-12-09 | 9.787 | 158,962 | +17,411 | 0.09% | 1,555,752 |
| 2022-12-12 | 2022-12-08 | 9.442 | 141,551 | +73,126 | 0.08% | 1,336,572 |
| 2022-12-09 | 2022-12-07 | 8.891 | 68,425 | -99,242 | 0.04% | 608,364 |
| 2022-12-08 | 2022-12-06 | 6.950 | 167,667 | +71,384 | 0.10% | 1,165,227 |
| 2022-12-07 | 2022-12-05 | 7.065 | 96,283 | +20,894 | 0.06% | 680,193 |
| 2022-12-05 | 2022-12-01 | 5.927 | 75,389 | -6,965 | 0.04% | 446,853 |
| 2022-12-01 | 2022-11-29 | 6.100 | 82,354 | -1,741 | 0.05% | 502,327 |
| 2022-11-30 | 2022-11-28 | 5.904 | 84,095 | +3,482 | 0.05% | 496,525 |
| 2022-11-17 | 2022-11-15 | 6.146 | 80,613 | -3,482 | 0.05% | 495,412 |
| 2022-11-16 | 2022-11-14 | 6.077 | 84,095 | +12,188 | 0.05% | 511,015 |
| 2022-11-10 | 2022-11-08 | 5.778 | 71,907 | -3,482 | 0.04% | 415,477 |
| 2022-11-04 | 2022-11-02 | 4.802 | 75,389 | -50,492 | 0.04% | 361,986 |
| 2022-11-03 | 2022-11-01 | 4.549 | 125,881 | -3,482 | 0.07% | 572,615 |
| 2022-11-01 | 2022-10-28 | 4.377 | 129,363 | +3,482 | 0.08% | 566,164 |
| 2022-10-19 | 2022-10-17 | 4.698 | 125,881 | +17,411 | 0.07% | 591,413 |
| 2022-10-12 | 2022-10-10 | 4.595 | 108,470 | +33,081 | 0.06% | 498,399 |
| 2022-09-21 | 2022-09-19 | 4.503 | 75,389 | -128,841 | 0.04% | 339,470 |
| 2022-09-13 | 2022-09-08 | 4.606 | 204,230 | +3,482 | 0.12% | 940,744 |
| 2022-08-22 | 2022-08-18 | 5.181 | 200,748 | +3,482 | 0.12% | 1,040,005 |
| 2022-07-19 | 2022-07-15 | 7.122 | 197,266 | +3,482 | 0.12% | 1,404,919 |
| 2022-07-15 | 2022-07-13 | 8.124 | 193,784 | +4,717 | 0.11% | 1,574,263 |
| 2022-07-13 | 2022-07-11 | 8.489 | 189,067 | -1,698 | 0.11% | 1,604,950 |
| 2022-07-08 | 2022-07-06 | 7.971 | 190,765 | -1,699 | 0.12% | 1,520,540 |
| 2022-06-08 | 2022-06-06 | 6.735 | 192,464 | -33,974 | 0.12% | 1,296,152 |
| 2022-05-31 | 2022-05-27 | 8.218 | 226,438 | -11,891 | 0.14% | 1,860,866 |
| 2022-05-30 | 2022-05-26 | 8.030 | 238,329 | -30,577 | 0.14% | 1,913,690 |
| 2022-05-27 | 2022-05-25 | 7.359 | 268,906 | -84,936 | 0.16% | 1,978,750 |
| 2022-05-26 | 2022-05-24 | 7.182 | 353,842 | -42,467 | 0.21% | 2,541,263 |
| 2022-05-25 | 2022-05-23 | 7.323 | 396,309 | -15,289 | 0.24% | 2,902,249 |
| 2022-05-24 | 2022-05-20 | 7.052 | 411,598 | -42,468 | 0.25% | 2,902,756 |
| 2022-05-23 | 2022-05-19 | 7.406 | 454,066 | -42,467 | 0.27% | 3,362,637 |
| 2022-05-20 | 2022-05-18 | 6.546 | 496,533 | +16,987 | 0.30% | 3,250,374 |
| 2022-05-18 | 2022-05-16 | 7.123 | 479,546 | +33,974 | 0.29% | 3,415,828 |
| 2022-05-17 | 2022-05-13 | 7.535 | 445,572 | +25,481 | 0.27% | 3,357,440 |
| 2022-05-13 | 2022-05-11 | 7.618 | 420,091 | +113,813 | 0.25% | 3,200,059 |
| 2022-05-12 | 2022-05-10 | 9.643 | 306,278 | -69,647 | 0.18% | 2,953,317 |
| 2022-05-11 | 2022-05-06 | 8.901 | 375,925 | -42,468 | 0.23% | 3,346,057 |
| 2022-05-10 | 2022-05-05 | 8.477 | 418,393 | -42,467 | 0.25% | 3,546,723 |
| 2022-05-06 | 2022-05-04 | 7.771 | 460,860 | -16,988 | 0.28% | 3,581,157 |
| 2022-05-05 | 2022-05-03 | 7.629 | 477,848 | +156,282 | 0.29% | 3,645,652 |
| 2022-05-04 | 2022-04-29 | 7.865 | 321,566 | -73,045 | 0.19% | 2,529,047 |
| 2022-05-03 | 2022-04-28 | 7.417 | 394,611 | +161,378 | 0.24% | 2,926,982 |
| 2022-04-29 | 2022-04-27 | 7.712 | 233,233 | +166,474 | 0.14% | 1,798,629 |
| 2022-04-22 | 2022-04-20 | 5.439 | 66,759 | -1,699 | 0.04% | 363,130 |
| 2022-01-17 | 2022-01-13 | 5.663 | 68,458 | -1,699 | 0.04% | 387,686 |
| 2022-01-12 | 2022-01-10 | 5.675 | 70,157 | -1,698 | 0.04% | 398,133 |
| 2022-01-06 | 2022-01-04 | 5.757 | 71,855 | -16,988 | 0.04% | 413,691 |
| 2022-01-05 | 2022-01-03 | 5.381 | 88,843 | +16,988 | 0.05% | 478,024 |
| 2022-01-04 | 2021-12-31 | 5.475 | 71,855 | -16,988 | 0.04% | 393,387 |
| 2021-12-29 | 2021-12-24 | 5.545 | 88,843 | -1,698 | 0.05% | 492,668 |
| 2021-12-28 | 2021-12-22 | 5.757 | 90,541 | -1,699 | 0.05% | 521,272 |
| 2021-12-23 | 2021-12-21 | 6.240 | 92,240 | +8,663 | 0.06% | 575,580 |
| 2021-12-07 | 2021-12-03 | 5.263 | 83,577 | -1,698 | 0.05% | 439,850 |
| 2021-12-03 | 2021-12-01 | 4.933 | 85,275 | -3,398 | 0.05% | 420,674 |
| 2021-07-14 | 2021-07-12 | 4.955 | 88,673 | +3,972 | 0.05% | 439,371 |
| 2021-06-25 | 2021-06-23 | 4.967 | 84,701 | +1,623 | 0.05% | 420,734 |
| 2021-06-21 | 2021-06-17 | 5.152 | 83,078 | +1,623 | 0.05% | 428,032 |
| 2021-06-09 | 2021-06-07 | 5.263 | 81,455 | +1,622 | 0.05% | 428,706 |
| 2021-06-07 | 2021-06-03 | 5.300 | 79,833 | -19,471 | 0.05% | 423,121 |
| 2021-06-03 | 2021-06-01 | 5.497 | 99,304 | +19,471 | 0.06% | 545,903 |
| 2021-05-20 | 2021-05-17 | 5.756 | 79,833 | +1,623 | 0.05% | 459,529 |
| 2021-05-11 | 2021-05-07 | 5.707 | 78,210 | +1,622 | 0.05% | 446,331 |
| 2021-05-03 | 2021-04-29 | 5.768 | 76,588 | -30,829 | 0.05% | 441,795 |
| 2021-04-30 | 2021-04-28 | 5.793 | 107,417 | -4,868 | 0.07% | 622,278 |
| 2021-04-29 | 2021-04-27 | 5.867 | 112,285 | +1,622 | 0.07% | 658,783 |
| 2021-04-28 | 2021-04-26 | 6.052 | 110,663 | +35,698 | 0.07% | 669,727 |
| 2021-04-23 | 2021-04-21 | 5.842 | 74,965 | +1,623 | 0.05% | 437,976 |
| 2021-04-15 | 2021-04-13 | 5.892 | 73,342 | +1,622 | 0.05% | 432,110 |
| 2021-04-09 | 2021-04-07 | 5.571 | 71,720 | +3,246 | 0.05% | 399,570 |
| 2021-03-16 | 2021-03-12 | 5.621 | 68,474 | -4,868 | 0.04% | 384,861 |
| 2021-03-15 | 2021-03-11 | 5.460 | 73,342 | +12,981 | 0.05% | 400,470 |
| 2021-03-12 | 2021-03-10 | 5.423 | 60,361 | -12,981 | 0.04% | 327,358 |
| 2021-03-04 | 2021-03-02 | 5.978 | 73,342 | +12,981 | 0.05% | 438,438 |
| 2021-02-22 | 2021-02-18 | 6.668 | 60,361 | -3,246 | 0.04% | 402,501 |
| 2021-02-10 | 2021-02-08 | 6.175 | 63,607 | -3,245 | 0.04% | 392,786 |
| 2021-02-04 | 2021-02-02 | 5.399 | 66,852 | +3,245 | 0.04% | 360,913 |
| 2021-01-20 | 2021-01-18 | 4.487 | 63,607 | -21,094 | 0.04% | 285,378 |
| 2021-01-08 | 2021-01-06 | 4.437 | 84,701 | -1,460 | 0.05% | 375,842 |
| 2020-11-12 | 2020-11-10 | 4.721 | 86,161 | -24,339 | 0.05% | 406,746 |
| 2020-10-28 | 2020-10-23 | 4.647 | 110,500 | +6,490 | 0.07% | 513,473 |
| 2020-10-23 | 2020-10-21 | 4.819 | 104,010 | +17,849 | 0.07% | 501,263 |
| 2020-10-12 | 2020-10-08 | 4.585 | 86,161 | -4,868 | 0.05% | 395,064 |
| 2020-09-11 | 2020-09-09 | 4.930 | 91,029 | -48,678 | 0.06% | 448,801 |
| 2020-08-25 | 2020-08-21 | 5.374 | 139,707 | +21,094 | 0.09% | 750,790 |
| 2020-07-27 | 2020-07-23 | 5.867 | 118,613 | -25,962 | 0.07% | 695,910 |
| 2020-07-17 | 2020-07-15 | 5.971 | 144,575 | +51,536 | 0.09% | 863,259 |
| 2020-06-23 | 2020-06-19 | 5.209 | 93,039 | -20,466 | 0.06% | 484,618 |
| 2020-06-19 | 2020-06-17 | 5.336 | 113,505 | +4,723 | 0.07% | 605,640 |
| 2020-06-16 | 2020-06-12 | 5.133 | 108,782 | -17,317 | 0.07% | 558,327 |
| 2020-06-11 | 2020-06-09 | 5.298 | 126,099 | +15,743 | 0.08% | 668,033 |
| 2020-06-05 | 2020-06-03 | 5.133 | 110,356 | +17,317 | 0.07% | 566,406 |
| 2020-05-06 | 2020-05-04 | 5.082 | 93,039 | +7,871 | 0.06% | 472,798 |
| 2020-04-15 | 2020-04-09 | 5.514 | 85,168 | -3,149 | 0.06% | 469,587 |
| 2020-02-10 | 2020-02-06 | 5.590 | 88,317 | +3,149 | 0.06% | 493,682 |
| 2019-09-06 | 2019-09-04 | 4.764 | 85,168 | +1,574 | 0.06% | 405,749 |
| 2019-07-05 | 2019-07-03 | 5.091 | 83,594 | +2,453 | 0.05% | 425,608 |
| 2019-04-29 | 2019-04-25 | 5.589 | 81,141 | -29,033 | 0.05% | 453,475 |
| 2019-03-05 | 2019-03-01 | 5.680 | 110,174 | -15,281 | 0.07% | 625,826 |
| 2019-03-04 | 2019-02-28 | 5.654 | 125,455 | +15,281 | 0.08% | 709,343 |
| 2019-02-19 | 2019-02-15 | 5.379 | 110,174 | -35,146 | 0.07% | 592,660 |
| 2019-02-14 | 2019-02-12 | 5.275 | 145,320 | +35,146 | 0.10% | 766,505 |
| 2018-12-28 | 2018-12-24 | 4.699 | 110,174 | -61,123 | 0.07% | 517,676 |
| 2018-12-13 | 2018-12-11 | 4.803 | 171,297 | -7,641 | 0.11% | 822,812 |
| 2018-12-12 | 2018-12-10 | 4.830 | 178,938 | -19,865 | 0.12% | 864,199 |
| 2018-12-03 | 2018-11-29 | 5.549 | 198,803 | -3,973 | 0.13% | 1,103,249 |
| 2018-11-22 | 2018-11-20 | 5.654 | 202,776 | -19,865 | 0.14% | 1,146,529 |
| 2018-11-19 | 2018-11-15 | 5.811 | 222,641 | +19,865 | 0.15% | 1,293,817 |
| 2018-11-12 | 2018-11-08 | 5.720 | 202,776 | +10,697 | 0.14% | 1,159,799 |
| 2018-11-08 | 2018-11-06 | 5.733 | 192,079 | +77,932 | 0.13% | 1,101,130 |
| 2018-10-25 | 2018-10-23 | 5.196 | 114,147 | -30,562 | 0.08% | 593,116 |
| 2018-10-24 | 2018-10-22 | 5.235 | 144,709 | +30,562 | 0.10% | 757,600 |
| 2018-08-01 | 2018-07-30 | 6.597 | 114,147 | -3,057 | 0.08% | 752,974 |
| 2018-07-27 | 2018-07-25 | 6.714 | 117,204 | +27,047 | 0.08% | 786,945 |
| 2018-07-06 | 2018-07-04 | 11.740 | 90,157 | +21,408 | 0.08% | 1,058,454 |
| 2018-06-06 | 2018-06-04 | 13.731 | 68,749 | -5,826 | 0.08% | 944,002 |
| 2018-04-09 | 2018-04-04 | 13.937 | 74,575 | +5,826 | 0.09% | 1,039,359 |
| 2018-03-19 | 2018-03-15 | 14.315 | 68,749 | -4,661 | 0.08% | 984,122 |
| 2018-03-16 | 2018-03-14 | 14.315 | 73,410 | -1,165 | 0.08% | 1,050,842 |
| 2018-03-08 | 2018-03-06 | 13.457 | 74,575 | -3,496 | 0.09% | 1,003,519 |
| 2018-03-06 | 2018-03-02 | 13.577 | 78,071 | -8,156 | 0.09% | 1,059,943 |
| 2018-02-27 | 2018-02-23 | 13.388 | 86,227 | +11,652 | 0.10% | 1,154,394 |
| 2018-01-31 | 2018-01-29 | 15.190 | 74,575 | +3,496 | 0.09% | 1,132,799 |
| 2018-01-29 | 2018-01-25 | 15.619 | 71,079 | -3,496 | 0.08% | 1,110,194 |
| 2018-01-18 | 2018-01-16 | 14.847 | 74,575 | +17,478 | 0.09% | 1,107,199 |
| 2018-01-11 | 2018-01-09 | 15.722 | 57,097 | -51,270 | 0.07% | 897,687 |
| 2017-12-29 | 2017-12-27 | 13.414 | 108,367 | +490 | 0.12% | 1,453,655 |
| 2017-12-27 | 2017-12-21 | 13.466 | 107,877 | -5,800 | 0.12% | 1,452,662 |
| 2017-12-22 | 2017-12-20 | 13.121 | 113,677 | -4,640 | 0.13% | 1,491,564 |
| 2017-12-18 | 2017-12-14 | 13.121 | 118,317 | +11,600 | 0.14% | 1,552,446 |
| 2017-11-29 | 2017-11-27 | 13.794 | 106,717 | -11,600 | 0.12% | 1,472,002 |
| 2017-11-28 | 2017-11-24 | 13.880 | 118,317 | -11,599 | 0.14% | 1,642,206 |
| 2017-11-27 | 2017-11-23 | 13.707 | 129,916 | -13,920 | 0.15% | 1,780,797 |
| 2017-11-24 | 2017-11-22 | 13.794 | 143,836 | -23,199 | 0.17% | 1,984,003 |
| 2017-11-17 | 2017-11-15 | 14.776 | 167,035 | +3,480 | 0.19% | 2,468,158 |
| 2017-11-15 | 2017-11-13 | 15.690 | 163,555 | -9,280 | 0.19% | 2,566,197 |
| 2017-11-13 | 2017-11-09 | 15.414 | 172,835 | +19,719 | 0.20% | 2,664,121 |
| 2017-11-09 | 2017-11-07 | 15.121 | 153,116 | +3,480 | 0.18% | 2,315,287 |
| 2017-11-06 | 2017-11-02 | 15.759 | 149,636 | -30,159 | 0.17% | 2,358,126 |
| 2017-11-02 | 2017-10-31 | 16.018 | 179,795 | +9,280 | 0.21% | 2,879,904 |
| 2017-11-01 | 2017-10-30 | 16.259 | 170,515 | +3,480 | 0.20% | 2,772,420 |
| 2017-10-31 | 2017-10-27 | 16.690 | 167,035 | +10,440 | 0.19% | 2,787,838 |
| 2017-10-30 | 2017-10-26 | 17.242 | 156,595 | -4,640 | 0.18% | 2,699,993 |
| 2017-10-27 | 2017-10-25 | 17.225 | 161,235 | -3,480 | 0.19% | 2,777,215 |
| 2017-10-26 | 2017-10-24 | 16.466 | 164,715 | -2,320 | 0.19% | 2,712,197 |
| 2017-10-25 | 2017-10-23 | 16.466 | 167,035 | -10,440 | 0.19% | 2,750,398 |
| 2017-10-24 | 2017-10-20 | 15.259 | 177,475 | -3,480 | 0.20% | 2,708,103 |
| 2017-10-23 | 2017-10-19 | 14.966 | 180,955 | +3,480 | 0.21% | 2,708,164 |
| 2017-10-20 | 2017-10-18 | 15.535 | 177,475 | +5,800 | 0.20% | 2,757,063 |
| 2017-10-19 | 2017-10-17 | 15.466 | 171,675 | +3,480 | 0.20% | 2,655,120 |
| 2017-10-18 | 2017-10-16 | 16.207 | 168,195 | -4,640 | 0.19% | 2,725,999 |
| 2017-10-17 | 2017-10-13 | 16.328 | 172,835 | +6,960 | 0.20% | 2,822,061 |
| 2017-10-16 | 2017-10-12 | 15.276 | 165,875 | -38,279 | 0.19% | 2,533,958 |
| 2017-10-13 | 2017-10-11 | 15.138 | 204,154 | -9,280 | 0.23% | 3,090,560 |
| 2017-10-12 | 2017-10-10 | 14.207 | 213,434 | -15,079 | 0.25% | 3,032,324 |
| 2017-09-28 | 2017-09-26 | 13.087 | 228,513 | +3,480 | 0.26% | 2,990,456 |
| 2017-09-22 | 2017-09-20 | 13.207 | 225,033 | +11,599 | 0.26% | 2,972,075 |
| 2017-09-13 | 2017-09-11 | 13.156 | 213,434 | -2,320 | 0.25% | 2,807,843 |
| 2017-09-05 | 2017-09-01 | 12.569 | 215,754 | +2,320 | 0.25% | 2,711,884 |
| 2017-08-28 | 2017-08-24 | 12.656 | 213,434 | -2,320 | 0.25% | 2,701,123 |
| 2017-08-09 | 2017-08-07 | 12.190 | 215,754 | +2,320 | 0.25% | 2,630,044 |
| 2017-08-01 | 2017-07-28 | 12.207 | 213,434 | -9,279 | 0.25% | 2,605,443 |
| 2017-07-11 | 2017-07-07 | 12.811 | 222,713 | -6,960 | 0.26% | 2,853,114 |
| 2017-06-28 | 2017-06-26 | 12.656 | 229,673 | -2,320 | 0.26% | 2,906,636 |
| 2017-06-26 | 2017-06-22 | 12.018 | 231,993 | +4,640 | 0.27% | 2,787,997 |
| 2017-06-22 | 2017-06-20 | 12.035 | 227,353 | +11,599 | 0.26% | 2,736,156 |
| 2017-06-21 | 2017-06-19 | 11.931 | 215,754 | +20,880 | 0.25% | 2,574,244 |
| 2017-06-19 | 2017-06-15 | 11.862 | 194,874 | +3,480 | 0.22% | 2,311,676 |
| 2017-06-14 | 2017-06-12 | 11.535 | 191,394 | +82,357 | 0.22% | 2,207,695 |
| 2017-06-07 | 2017-06-05 | 11.466 | 109,037 | -6,960 | 0.13% | 1,250,202 |
| 2017-06-02 | 2017-05-31 | 10.690 | 115,997 | -5,799 | 0.13% | 1,240,004 |
| 2017-05-24 | 2017-05-22 | 10.811 | 121,796 | +5,799 | 0.14% | 1,316,695 |
| 2017-05-10 | 2017-05-08 | 11.035 | 115,997 | +6,960 | 0.13% | 1,280,004 |
| 2017-05-05 | 2017-05-02 | 11.828 | 109,037 | +6,960 | 0.13% | 1,289,682 |
| 2017-05-04 | 2017-04-28 | 11.845 | 102,077 | +2,320 | 0.12% | 1,209,120 |
| 2017-05-02 | 2017-04-27 | 11.811 | 99,757 | -9,280 | 0.11% | 1,178,199 |
| 2017-04-27 | 2017-04-25 | 11.966 | 109,037 | +15,080 | 0.13% | 1,304,722 |
| 2017-04-25 | 2017-04-21 | 12.259 | 93,957 | -4,640 | 0.11% | 1,151,817 |
| 2017-04-21 | 2017-04-19 | 11.724 | 98,597 | +3,480 | 0.11% | 1,155,999 |
| 2017-04-19 | 2017-04-13 | 12.276 | 95,117 | +5,800 | 0.11% | 1,167,677 |
| 2017-04-12 | 2017-04-10 | 12.483 | 89,317 | -11,600 | 0.10% | 1,114,955 |
| 2017-04-11 | 2017-04-07 | 12.087 | 100,917 | -5,800 | 0.12% | 1,219,739 |
| 2017-04-07 | 2017-04-05 | 12.087 | 106,717 | -11,600 | 0.12% | 1,289,841 |
| 2017-04-05 | 2017-03-31 | 11.414 | 118,317 | +6,960 | 0.14% | 1,350,485 |
| 2017-04-03 | 2017-03-30 | 11.328 | 111,357 | +3,480 | 0.13% | 1,261,443 |
| 2017-03-30 | 2017-03-28 | 11.862 | 107,877 | +6,960 | 0.12% | 1,279,682 |
| 2017-03-27 | 2017-03-23 | 12.173 | 100,917 | -3,480 | 0.12% | 1,228,439 |
| 2017-03-24 | 2017-03-22 | 12.069 | 104,397 | -2,320 | 0.12% | 1,260,001 |
| 2017-03-23 | 2017-03-21 | 12.104 | 106,717 | -3,480 | 0.12% | 1,291,681 |
| 2017-03-22 | 2017-03-20 | 11.724 | 110,197 | -4,640 | 0.13% | 1,292,003 |
| 2017-03-16 | 2017-03-14 | 11.242 | 114,837 | -8,119 | 0.13% | 1,290,964 |
| 2017-03-15 | 2017-03-13 | 10.587 | 122,956 | -29,000 | 0.14% | 1,301,676 |
| 2017-02-28 | 2017-02-24 | 10.242 | 151,956 | -57,998 | 0.17% | 1,556,285 |
| 2017-02-21 | 2017-02-17 | 9.880 | 209,954 | -23,199 | 0.24% | 2,074,261 |
| 2017-02-08 | 2017-02-06 | 9.483 | 233,153 | +11,599 | 0.27% | 2,210,998 |
| 2017-02-06 | 2017-02-02 | 9.345 | 221,554 | -1,159 | 0.25% | 2,070,445 |
| 2017-01-24 | 2017-01-20 | 9.518 | 222,713 | +69,597 | 0.26% | 2,119,675 |
| 2017-01-16 | 2017-01-12 | 9.655 | 153,116 | -11,599 | 0.18% | 1,478,405 |
| 2017-01-12 | 2017-01-10 | 9.759 | 164,715 | -6,960 | 0.19% | 1,607,438 |
| 2017-01-10 | 2017-01-06 | 9.621 | 171,675 | -185,595 | 0.20% | 1,651,680 |
| 2017-01-06 | 2017-01-04 | 9.190 | 357,270 | -1,160 | 0.41% | 3,283,284 |
| 2016-12-12 | 2016-12-08 | 10.173 | 358,430 | -17,399 | 0.41% | 3,646,205 |
| 2016-11-25 | 2016-11-23 | 10.276 | 375,829 | +6,960 | 0.43% | 3,862,080 |
| 2016-11-17 | 2016-11-15 | 10.328 | 368,869 | +1,160 | 0.42% | 3,809,638 |
| 2016-11-14 | 2016-11-10 | 10.224 | 367,709 | -33,639 | 0.42% | 3,759,618 |
| 2016-11-11 | 2016-11-09 | 9.914 | 401,348 | +4,640 | 0.46% | 3,978,997 |
| 2016-11-08 | 2016-11-04 | 9.655 | 396,708 | -1,160 | 0.46% | 3,830,396 |
| 2016-10-31 | 2016-10-27 | 10.035 | 397,868 | +1,160 | 0.46% | 3,992,516 |
| 2016-10-27 | 2016-10-25 | 10.018 | 396,708 | +23,199 | 0.46% | 3,974,036 |
| 2016-09-29 | 2016-09-27 | 9.949 | 373,509 | -17,400 | 0.43% | 3,715,879 |
| 2016-09-26 | 2016-09-22 | 10.173 | 390,909 | -3,479 | 0.45% | 3,976,604 |
| 2016-09-23 | 2016-09-21 | 10.328 | 394,388 | -4,640 | 0.45% | 4,073,195 |
| 2016-09-22 | 2016-09-20 | 10.276 | 399,028 | +8,119 | 0.46% | 4,100,477 |
| 2016-09-13 | 2016-09-09 | 10.552 | 390,909 | +29,000 | 0.45% | 4,124,885 |
| 2016-09-12 | 2016-09-08 | 10.345 | 361,909 | +10,439 | 0.42% | 3,743,996 |
| 2016-09-09 | 2016-09-07 | 10.328 | 351,470 | -23,199 | 0.40% | 3,629,943 |
| 2016-09-02 | 2016-08-31 | 10.293 | 374,669 | -8,120 | 0.43% | 3,856,620 |
| 2016-09-01 | 2016-08-30 | 10.224 | 382,789 | -6,960 | 0.44% | 3,913,802 |
| 2016-08-29 | 2016-08-25 | 9.897 | 389,749 | -23,199 | 0.45% | 3,857,284 |
| 2016-08-26 | 2016-08-24 | 9.483 | 412,948 | +40,599 | 0.47% | 3,916,001 |
| 2016-08-22 | 2016-08-18 | 9.673 | 372,349 | +8,120 | 0.43% | 3,601,619 |
| 2016-08-19 | 2016-08-17 | 9.793 | 364,229 | +5,799 | 0.42% | 3,567,037 |
| 2016-08-15 | 2016-08-11 | 10.431 | 358,430 | +127,597 | 0.41% | 3,738,905 |
| 2016-08-12 | 2016-08-10 | 9.828 | 230,833 | -54,519 | 0.27% | 2,268,598 |
| 2016-08-09 | 2016-08-05 | 9.345 | 285,352 | +12,760 | 0.33% | 2,666,643 |
| 2016-08-05 | 2016-08-03 | 9.311 | 272,592 | -12,760 | 0.31% | 2,538,000 |
| 2016-08-04 | 2016-08-01 | 9.380 | 285,352 | +3,480 | 0.33% | 2,676,483 |
| 2016-08-03 | 2016-07-29 | 9.224 | 281,872 | +25,520 | 0.32% | 2,600,102 |
| 2016-08-01 | 2016-07-28 | 9.311 | 256,352 | -5,800 | 0.29% | 2,386,795 |
| 2016-07-29 | 2016-07-27 | 9.259 | 262,152 | +34,799 | 0.30% | 2,427,237 |
| 2016-07-27 | 2016-07-25 | 9.483 | 227,353 | +33,639 | 0.26% | 2,155,997 |
| 2016-07-26 | 2016-07-22 | 9.190 | 193,714 | +10,439 | 0.22% | 1,780,217 |
| 2016-07-22 | 2016-07-20 | 9.345 | 183,275 | -10,439 | 0.21% | 1,712,723 |
| 2016-07-21 | 2016-07-19 | 9.449 | 193,714 | -66,118 | 0.22% | 1,830,317 |
| 2016-07-18 | 2016-07-14 | 8.845 | 259,832 | -11,600 | 0.30% | 2,298,237 |
| 2016-07-04 | 2016-06-29 | 8.524 | 271,432 | +1,300 | 0.31% | 2,313,639 |
| 2016-06-28 | 2016-06-24 | 8.316 | 270,132 | +12,698 | 0.31% | 2,246,398 |
| 2016-06-22 | 2016-06-20 | 7.744 | 257,434 | -17,316 | 0.30% | 1,993,622 |
| 2016-06-13 | 2016-06-08 | 8.489 | 274,750 | -5,772 | 0.32% | 2,332,401 |
| 2016-06-02 | 2016-05-31 | 8.229 | 280,522 | -17,316 | 0.32% | 2,308,501 |
| 2016-05-27 | 2016-05-25 | 7.450 | 297,838 | +5,772 | 0.34% | 2,218,799 |
| 2016-05-12 | 2016-05-10 | 7.883 | 292,066 | +2,309 | 0.34% | 2,302,300 |
| 2016-05-09 | 2016-05-05 | 8.229 | 289,757 | +3,463 | 0.33% | 2,384,498 |
| 2016-05-05 | 2016-05-03 | 8.212 | 286,294 | +13,853 | 0.33% | 2,351,040 |
| 2016-05-03 | 2016-04-28 | 8.420 | 272,441 | +5,772 | 0.31% | 2,293,920 |
| 2016-04-29 | 2016-04-27 | 8.472 | 266,669 | -11,544 | 0.31% | 2,259,180 |
| 2016-04-25 | 2016-04-21 | 8.472 | 278,213 | -5,772 | 0.32% | 2,356,979 |
| 2016-04-21 | 2016-04-19 | 8.143 | 283,985 | -23,088 | 0.33% | 2,312,399 |
| 2016-04-18 | 2016-04-14 | 8.264 | 307,073 | +5,772 | 0.35% | 2,537,637 |
| 2016-04-13 | 2016-04-11 | 7.969 | 301,301 | -16,162 | 0.35% | 2,401,197 |
| 2016-04-12 | 2016-04-08 | 7.831 | 317,463 | -12,699 | 0.37% | 2,485,999 |
| 2016-04-08 | 2016-04-06 | 7.571 | 330,162 | -33,478 | 0.38% | 2,499,643 |
| 2016-03-31 | 2016-03-29 | 7.692 | 363,640 | -54,257 | 0.42% | 2,797,204 |
| 2016-03-30 | 2016-03-24 | 7.450 | 417,897 | -45,022 | 0.48% | 3,113,201 |
| 2016-03-29 | 2016-03-23 | 7.519 | 462,919 | -23,088 | 0.53% | 3,480,681 |
| 2016-03-23 | 2016-03-21 | 7.484 | 486,007 | -11,544 | 0.56% | 3,637,439 |
| 2016-03-18 | 2016-03-16 | 7.224 | 497,551 | -6,927 | 0.57% | 3,594,538 |
| 2016-03-16 | 2016-03-14 | 7.121 | 504,478 | -19,625 | 0.58% | 3,592,142 |
| 2016-03-14 | 2016-03-10 | 6.913 | 524,103 | +15,008 | 0.61% | 3,622,922 |
| 2016-03-03 | 2016-03-01 | 6.705 | 509,095 | +11,544 | 0.59% | 3,413,338 |
| 2016-03-02 | 2016-02-29 | 6.566 | 497,551 | +11,544 | 0.57% | 3,266,978 |
| 2016-02-29 | 2016-02-25 | 6.670 | 486,007 | +11,544 | 0.56% | 3,241,699 |
| 2016-02-16 | 2016-02-12 | 6.410 | 474,463 | +73,882 | 0.55% | 3,041,400 |
| 2016-01-29 | 2016-01-27 | 6.774 | 400,581 | +19,625 | 0.46% | 2,713,542 |
| 2016-01-25 | 2016-01-21 | 6.254 | 380,956 | +2,309 | 0.44% | 2,382,602 |
| 2016-01-21 | 2016-01-19 | 7.069 | 378,647 | +28,860 | 0.44% | 2,676,481 |
| 2016-01-20 | 2016-01-18 | 6.930 | 349,787 | +86,581 | 0.40% | 2,424,003 |
| 2015-11-26 | 2015-11-24 | 9.096 | 263,206 | +27,706 | 0.30% | 2,394,002 |
| 2015-11-25 | 2015-11-23 | 9.182 | 235,500 | +30,015 | 0.27% | 2,162,401 |
| 2015-11-19 | 2015-11-17 | 8.974 | 205,485 | -28,860 | 0.24% | 1,844,078 |
| 2015-11-13 | 2015-11-11 | 9.251 | 234,345 | +3,463 | 0.27% | 2,168,036 |
| 2015-07-21 | 2015-07-17 | 8.645 | 230,882 | +11,544 | 0.27% | 1,995,998 |
| 2015-07-09 | 2015-07-07 | 6.635 | 219,338 | +28,860 | 0.25% | 1,455,399 |
| 2015-07-03 | 2015-06-30 | 10.603 | 190,478 | +8,081 | 0.22% | 2,019,602 |
| 2015-06-30 | 2015-06-26 | 11.308 | 182,397 | +763 | 0.21% | 2,062,623 |
| 2015-06-19 | 2015-06-17 | 12.596 | 181,634 | +5,747 | 0.21% | 2,287,834 |
| 2015-06-03 | 2015-06-01 | 14.544 | 175,887 | +5,748 | 0.20% | 2,558,167 |
| 2015-06-01 | 2015-05-28 | 13.918 | 170,139 | +2,300 | 0.20% | 2,368,006 |
| 2015-05-28 | 2015-05-26 | 14.788 | 167,839 | -2,300 | 0.19% | 2,481,994 |
| 2015-05-21 | 2015-05-19 | 14.492 | 170,139 | -1,149 | 0.20% | 2,465,686 |
| 2015-05-20 | 2015-05-18 | 14.127 | 171,288 | -1,150 | 0.20% | 2,419,757 |
| 2015-05-19 | 2015-05-15 | 14.388 | 172,438 | +1,150 | 0.20% | 2,481,003 |
| 2015-05-14 | 2015-05-12 | 13.918 | 171,288 | -1,150 | 0.20% | 2,383,997 |
| 2015-05-13 | 2015-05-11 | 13.918 | 172,438 | +2,299 | 0.20% | 2,400,003 |
| 2015-05-08 | 2015-05-06 | 12.544 | 170,139 | -1,149 | 0.20% | 2,134,165 |
| 2015-04-29 | 2015-04-27 | 14.875 | 171,288 | +11,496 | 0.20% | 2,547,897 |
| 2015-04-23 | 2015-04-21 | 14.249 | 159,792 | -1,150 | 0.19% | 2,276,815 |
| 2015-04-17 | 2015-04-15 | 15.292 | 160,942 | +2,299 | 0.19% | 2,461,201 |
| 2015-04-16 | 2015-04-14 | 16.893 | 158,643 | -9,196 | 0.18% | 2,679,964 |
| 2015-04-15 | 2015-04-13 | 16.597 | 167,839 | -10,347 | 0.19% | 2,785,673 |
| 2015-04-14 | 2015-04-10 | 15.432 | 178,186 | -20,692 | 0.21% | 2,749,705 |
| 2015-04-13 | 2015-04-09 | 13.013 | 198,878 | +3,449 | 0.23% | 2,588,077 |
| 2015-04-10 | 2015-04-08 | 12.335 | 195,429 | -21,843 | 0.23% | 2,410,594 |
| 2015-04-08 | 2015-04-01 | 8.803 | 217,272 | -5,748 | 0.25% | 1,912,684 |
| 2015-04-01 | 2015-03-30 | 8.786 | 223,020 | -2,299 | 0.26% | 1,959,404 |
| 2015-03-31 | 2015-03-27 | 7.759 | 225,319 | -9,196 | 0.26% | 1,748,322 |
| 2015-03-27 | 2015-03-25 | 7.725 | 234,515 | -17,244 | 0.27% | 1,811,517 |
| 2015-03-25 | 2015-03-23 | 7.290 | 251,759 | +17,244 | 0.29% | 1,835,219 |
| 2015-02-25 | 2015-02-23 | 6.159 | 234,515 | -11,496 | 0.27% | 1,444,318 |
| 2015-02-11 | 2015-02-09 | 5.793 | 246,011 | -142,549 | 0.29% | 1,425,239 |
| 2015-02-04 | 2015-02-02 | 6.333 | 388,560 | +80,471 | 0.45% | 2,460,641 |
| 2014-12-22 | 2014-12-18 | 6.437 | 308,089 | -44,834 | 0.36% | 1,983,201 |
| 2014-12-19 | 2014-12-17 | 6.750 | 352,923 | -3,448 | 0.41% | 2,382,323 |
| 2014-12-10 | 2014-12-08 | 7.237 | 356,371 | -1,150 | 0.41% | 2,579,197 |
| 2014-12-08 | 2014-12-04 | 7.411 | 357,521 | +1,150 | 0.41% | 2,649,720 |
| 2014-12-05 | 2014-12-03 | 6.959 | 356,371 | +16,094 | 0.41% | 2,479,997 |
| 2014-12-04 | 2014-12-02 | 7.168 | 340,277 | +1,149 | 0.39% | 2,439,039 |
| 2014-11-26 | 2014-11-24 | 8.264 | 339,128 | +1,150 | 0.39% | 2,802,503 |
| 2014-11-21 | 2014-11-19 | 7.951 | 337,978 | +2,299 | 0.39% | 2,687,160 |
| 2014-11-18 | 2014-11-14 | 9.812 | 335,679 | +17,244 | 0.39% | 3,293,761 |
| 2014-11-17 | 2014-11-13 | 9.951 | 318,435 | +11,496 | 0.37% | 3,168,879 |
| 2014-11-14 | 2014-11-12 | 9.551 | 306,939 | +6,897 | 0.36% | 2,931,658 |
| 2014-11-13 | 2014-11-11 | 9.325 | 300,042 | -1,149 | 0.35% | 2,797,923 |
| 2014-11-12 | 2014-11-10 | 9.586 | 301,191 | +12,645 | 0.35% | 2,887,237 |
| 2014-11-06 | 2014-11-04 | 8.629 | 288,546 | -86,219 | 0.33% | 2,489,921 |
| 2014-11-04 | 2014-10-31 | 8.664 | 374,765 | -2,299 | 0.43% | 3,246,962 |
| 2014-11-03 | 2014-10-30 | 8.420 | 377,064 | -28,740 | 0.44% | 3,175,041 |
| 2014-10-31 | 2014-10-29 | 8.438 | 405,804 | +114,959 | 0.47% | 3,424,104 |
| 2014-10-30 | 2014-10-28 | 8.403 | 290,845 | +3,449 | 0.34% | 2,443,980 |
| 2014-10-27 | 2014-10-23 | 9.221 | 287,396 | +11,496 | 0.33% | 2,649,997 |
| 2014-10-22 | 2014-10-20 | 9.795 | 275,900 | +8,047 | 0.32% | 2,702,396 |
| 2014-10-17 | 2014-10-15 | 9.777 | 267,853 | -8,047 | 0.31% | 2,618,917 |
| 2014-10-16 | 2014-10-14 | 9.290 | 275,900 | -5,748 | 0.32% | 2,563,196 |
| 2014-10-13 | 2014-10-09 | 9.760 | 281,648 | -11,496 | 0.33% | 2,748,897 |
| 2014-10-10 | 2014-10-08 | 9.464 | 293,144 | -11,496 | 0.34% | 2,774,398 |
| 2014-10-09 | 2014-10-07 | 8.768 | 304,640 | -5,748 | 0.35% | 2,671,200 |
| 2014-10-08 | 2014-10-06 | 8.560 | 310,388 | -10,346 | 0.36% | 2,656,800 |
| 2014-10-07 | 2014-10-03 | 8.142 | 320,734 | -2,299 | 0.37% | 2,611,438 |
| 2014-10-06 | 2014-09-30 | 8.159 | 323,033 | +2,299 | 0.37% | 2,635,777 |
| 2014-10-03 | 2014-09-29 | 8.264 | 320,734 | +10,346 | 0.37% | 2,650,498 |
| 2014-09-30 | 2014-09-26 | 8.490 | 310,388 | +5,748 | 0.36% | 2,635,200 |
| 2014-09-25 | 2014-09-23 | 8.420 | 304,640 | +5,748 | 0.35% | 2,565,200 |
| 2014-09-17 | 2014-09-15 | 8.890 | 298,892 | -89,668 | 0.35% | 2,657,199 |
| 2014-09-08 | 2014-09-04 | 8.542 | 388,560 | -5,748 | 0.45% | 3,319,162 |
| 2014-09-03 | 2014-09-01 | 7.759 | 394,308 | -5,748 | 0.46% | 3,059,562 |
| 2014-08-29 | 2014-08-27 | 7.498 | 400,056 | +11,496 | 0.46% | 2,999,763 |
| 2014-08-28 | 2014-08-26 | 7.881 | 388,560 | +8,047 | 0.45% | 3,062,282 |
| 2014-08-25 | 2014-08-21 | 8.159 | 380,513 | +11,496 | 0.44% | 3,104,783 |
| 2014-08-21 | 2014-08-19 | 8.420 | 369,017 | -3,449 | 0.43% | 3,107,282 |
| 2014-08-19 | 2014-08-15 | 8.333 | 372,466 | -5,747 | 0.43% | 3,103,924 |
| 2014-08-12 | 2014-08-08 | 8.038 | 378,213 | +5,747 | 0.44% | 3,039,956 |
| 2014-08-11 | 2014-08-07 | 8.229 | 372,466 | -27,590 | 0.43% | 3,065,044 |
| 2014-08-07 | 2014-08-05 | 8.333 | 400,056 | -11,495 | 0.46% | 3,333,843 |
| 2014-08-05 | 2014-08-01 | 8.142 | 411,551 | +17,243 | 0.48% | 3,350,876 |
| 2014-08-01 | 2014-07-30 | 7.742 | 394,308 | -11,496 | 0.46% | 3,052,702 |
| 2014-07-28 | 2014-07-24 | 7.603 | 405,804 | +12,646 | 0.47% | 3,085,223 |
| 2014-07-25 | 2014-07-23 | 7.864 | 393,158 | -11,496 | 0.46% | 3,091,679 |
| 2014-07-22 | 2014-07-18 | 7.672 | 404,654 | +11,496 | 0.47% | 3,104,640 |
| 2014-07-21 | 2014-07-17 | 7.933 | 393,158 | +13,795 | 0.46% | 3,119,039 |
| 2014-07-18 | 2014-07-16 | 8.072 | 379,363 | +40,235 | 0.44% | 3,062,399 |
| 2014-07-17 | 2014-07-15 | 8.594 | 339,128 | -22,991 | 0.39% | 2,914,603 |
| 2014-07-16 | 2014-07-14 | 8.212 | 362,119 | -97,715 | 0.42% | 2,973,597 |
| 2014-07-15 | 2014-07-11 | 7.150 | 459,834 | -57,479 | 0.53% | 3,288,000 |
| 2014-07-14 | 2014-07-10 | 6.872 | 517,313 | -34,488 | 0.60% | 3,554,998 |
| 2014-07-11 | 2014-07-09 | 6.611 | 551,801 | -3,449 | 0.64% | 3,648,001 |
| 2014-07-10 | 2014-07-08 | 6.541 | 555,250 | -20,692 | 0.64% | 3,632,163 |
| 2014-07-09 | 2014-07-07 | 6.472 | 575,942 | -37,936 | 0.67% | 3,727,439 |
| 2014-06-30 | 2014-06-26 | 5.793 | 613,878 | -11,496 | 0.71% | 3,556,437 |
| 2014-06-26 | 2014-06-24 | 5.724 | 625,374 | +9,196 | 0.73% | 3,579,518 |
| 2014-06-25 | 2014-06-23 | 5.619 | 616,178 | +22,992 | 0.71% | 3,462,562 |
| 2014-06-23 | 2014-06-19 | 5.515 | 593,186 | +17,244 | 0.69% | 3,271,440 |
| 2014-06-20 | 2014-06-18 | 5.619 | 575,942 | +17,244 | 0.67% | 3,236,459 |
| 2014-06-17 | 2014-06-13 | 5.828 | 558,698 | -19,543 | 0.65% | 3,256,198 |
| 2014-06-06 | 2014-06-04 | 5.020 | 578,241 | +5,072 | 0.67% | 2,902,620 |
| 2014-04-17 | 2014-04-15 | 5.423 | 573,169 | +13,674 | 0.67% | 3,108,540 |
| 2014-04-14 | 2014-04-10 | 5.932 | 559,495 | -11,395 | 0.65% | 3,319,160 |
| 2014-04-04 | 2014-04-02 | 5.055 | 570,890 | -17,093 | 0.67% | 2,885,760 |
| 2014-04-02 | 2014-03-31 | 4.932 | 587,983 | +17,093 | 0.69% | 2,899,922 |
| 2014-03-20 | 2014-03-18 | 5.406 | 570,890 | -28,488 | 0.67% | 3,086,160 |
| 2014-03-18 | 2014-03-14 | 5.072 | 599,378 | +11,395 | 0.70% | 3,040,282 |
| 2014-03-17 | 2014-03-13 | 5.125 | 587,983 | +28,488 | 0.69% | 3,013,442 |
| 2014-03-13 | 2014-03-11 | 5.581 | 559,495 | +17,093 | 0.65% | 3,122,760 |
| 2014-03-07 | 2014-03-05 | 6.073 | 542,402 | -7,977 | 0.63% | 3,293,917 |
| 2014-03-06 | 2014-03-04 | 6.055 | 550,379 | -17,093 | 0.64% | 3,332,700 |
| 2014-03-05 | 2014-03-03 | 6.161 | 567,472 | -46,719 | 0.66% | 3,495,963 |
| 2014-03-03 | 2014-02-27 | 5.862 | 614,191 | -25,069 | 0.72% | 3,600,520 |
| 2014-02-27 | 2014-02-25 | 5.406 | 639,260 | -11,395 | 0.75% | 3,455,760 |
| 2014-02-26 | 2014-02-24 | 5.143 | 650,655 | -93,439 | 0.76% | 3,346,060 |
| 2014-01-15 | 2014-01-13 | 4.160 | 744,094 | +28,487 | 0.87% | 3,095,219 |
| 2014-01-14 | 2014-01-10 | 4.072 | 715,607 | +17,093 | 0.84% | 2,913,921 |
| 2014-01-10 | 2014-01-08 | 4.054 | 698,514 | +11,395 | 0.82% | 2,832,059 |
| 2014-01-09 | 2014-01-07 | 4.019 | 687,119 | -56,975 | 0.80% | 2,761,740 |
| 2014-01-03 | 2013-12-31 | 3.896 | 744,094 | +2,279 | 0.87% | 2,899,319 |
| 2013-12-23 | 2013-12-19 | 3.861 | 741,815 | +28,487 | 0.87% | 2,864,399 |
| 2013-12-18 | 2013-12-16 | 3.861 | 713,328 | -28,487 | 0.83% | 2,754,401 |
| 2013-12-13 | 2013-12-11 | 3.844 | 741,815 | -28,488 | 0.87% | 2,851,379 |
| 2013-12-11 | 2013-12-09 | 3.791 | 770,303 | -29,627 | 0.90% | 2,920,321 |
| 2013-12-10 | 2013-12-06 | 3.738 | 799,930 | -5,697 | 0.94% | 2,990,521 |
| 2013-11-21 | 2013-11-19 | 3.616 | 805,627 | +12,534 | 0.94% | 2,912,839 |
| 2013-11-20 | 2013-11-18 | 3.581 | 793,093 | +39,883 | 0.93% | 2,839,681 |
| 2013-11-19 | 2013-11-15 | 3.475 | 753,210 | +5,697 | 0.88% | 2,617,559 |
| 2013-11-08 | 2013-11-06 | 3.563 | 747,513 | +5,698 | 0.87% | 2,663,361 |
| 2013-09-26 | 2013-09-24 | 3.668 | 741,815 | +56,975 | 0.87% | 2,721,179 |
| 2013-09-25 | 2013-09-23 | 3.563 | 684,840 | +421,615 | 0.80% | 2,440,060 |
| 2013-05-30 | 2013-05-28 | 3.708 | 263,225 | +1,575 | 0.31% | 976,039 |
| 2013-05-15 | 2013-05-13 | 3.849 | 261,650 | +118,932 | 0.31% | 1,007,158 |
| 2012-11-15 | 2012-11-13 | 3.355 | 142,718 | +2,265 | 0.17% | 478,799 |
| 2012-06-29 | 2012-06-27 | 3.562 | 140,453 | +2,610 | 0.17% | 500,339 |
| 2012-06-07 | 2012-06-05 | 3.310 | 137,843 | -50,023 | 0.17% | 456,321 |
| 2012-06-04 | 2012-05-31 | 3.292 | 187,866 | -11,116 | 0.23% | 618,540 |
| 2012-06-01 | 2012-05-30 | 3.167 | 198,982 | +16,674 | 0.24% | 630,079 |
| 2012-05-04 | 2012-05-02 | 3.418 | 182,308 | -11,116 | 0.22% | 623,200 |
| 2012-03-19 | 2012-03-15 | 3.958 | 193,424 | +22,232 | 0.23% | 765,599 |
| 2012-02-28 | 2012-02-24 | 4.228 | 171,192 | +11,117 | 0.21% | 723,802 |
| 2012-02-22 | 2012-02-20 | 4.066 | 160,075 | +22,232 | 0.19% | 650,879 |
| 2011-09-05 | 2011-09-01 | 4.048 | 137,843 | -1,111 | 0.17% | 558,002 |
| 2011-09-02 | 2011-08-31 | 4.030 | 138,954 | +1,111 | 0.17% | 559,999 |
| 2011-07-06 | 2011-07-04 | 4.786 | 137,843 | +137,843 | 0.17% | 659,682 |
| 2007-06-26 | 2007-06-22 | 6.368 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy