History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.210 | 154,000 | +0 | 0.08% | 1,110,340 |
| 2025-10-13 | 2025-10-09 | 7.200 | 154,000 | +0 | 0.08% | 1,108,800 |
| 2025-10-10 | 2025-10-08 | 7.100 | 154,000 | -6,000 | 0.08% | 1,093,400 |
| 2025-10-08 | 2025-10-03 | 7.200 | 160,000 | +4,000 | 0.08% | 1,152,000 |
| 2025-10-06 | 2025-10-02 | 7.320 | 156,000 | -4,000 | 0.08% | 1,141,920 |
| 2025-09-29 | 2025-09-25 | 7.210 | 160,000 | -2,000 | 0.08% | 1,153,600 |
| 2025-09-23 | 2025-09-19 | 7.400 | 162,000 | -10,000 | 0.08% | 1,198,800 |
| 2025-09-22 | 2025-09-18 | 7.530 | 172,000 | -2,000 | 0.09% | 1,295,160 |
| 2025-09-18 | 2025-09-16 | 7.730 | 174,000 | -4,000 | 0.09% | 1,345,020 |
| 2025-09-17 | 2025-09-15 | 7.770 | 178,000 | +16,000 | 0.09% | 1,383,060 |
| 2025-09-10 | 2025-09-08 | 7.530 | 162,000 | +2,000 | 0.08% | 1,219,860 |
| 2025-08-29 | 2025-08-27 | 7.500 | 160,000 | +4,000 | 0.08% | 1,200,000 |
| 2025-08-22 | 2025-08-20 | 7.890 | 156,000 | -2,000 | 0.08% | 1,230,840 |
| 2025-08-21 | 2025-08-19 | 8.050 | 158,000 | -8,000 | 0.08% | 1,271,900 |
| 2025-08-20 | 2025-08-18 | 8.020 | 166,000 | +8,000 | 0.09% | 1,331,320 |
| 2025-08-19 | 2025-08-15 | 8.040 | 158,000 | +2,000 | 0.08% | 1,270,320 |
| 2025-08-18 | 2025-08-14 | 7.790 | 156,000 | -6,000 | 0.08% | 1,215,240 |
| 2025-08-15 | 2025-08-13 | 7.900 | 162,000 | -2,000 | 0.08% | 1,279,800 |
| 2025-08-14 | 2025-08-12 | 7.920 | 164,000 | +6,000 | 0.08% | 1,298,880 |
| 2025-08-11 | 2025-08-07 | 7.890 | 158,000 | -14,000 | 0.08% | 1,246,620 |
| 2025-08-07 | 2025-08-05 | 8.030 | 172,000 | -2,000 | 0.09% | 1,381,160 |
| 2025-08-06 | 2025-08-04 | 8.050 | 174,000 | -56,000 | 0.09% | 1,400,700 |
| 2025-08-05 | 2025-08-01 | 8.040 | 230,000 | -12,000 | 0.12% | 1,849,200 |
| 2025-07-31 | 2025-07-29 | 8.470 | 242,000 | -2,000 | 0.12% | 2,049,740 |
| 2025-07-30 | 2025-07-28 | 8.470 | 244,000 | +4,000 | 0.13% | 2,066,680 |
| 2025-07-29 | 2025-07-25 | 8.400 | 240,000 | -36,000 | 0.12% | 2,016,000 |
| 2025-07-28 | 2025-07-24 | 8.530 | 276,000 | +36,000 | 0.14% | 2,354,280 |
| 2025-07-25 | 2025-07-23 | 8.210 | 240,000 | +4,000 | 0.12% | 1,970,400 |
| 2025-07-24 | 2025-07-22 | 8.370 | 236,000 | +4,000 | 0.12% | 1,975,320 |
| 2025-07-23 | 2025-07-21 | 8.620 | 232,000 | +4,000 | 0.12% | 1,999,840 |
| 2025-07-22 | 2025-07-18 | 8.850 | 228,000 | -16,000 | 0.12% | 2,017,800 |
| 2025-07-21 | 2025-07-17 | 8.970 | 244,000 | +28,000 | 0.13% | 2,188,680 |
| 2025-07-18 | 2025-07-16 | 9.050 | 216,000 | -12,000 | 0.11% | 1,954,800 |
| 2025-07-17 | 2025-07-15 | 8.380 | 228,000 | -2,000 | 0.12% | 1,910,640 |
| 2025-07-16 | 2025-07-14 | 8.440 | 230,000 | +76,000 | 0.12% | 1,941,200 |
| 2025-07-15 | 2025-07-11 | 7.880 | 154,000 | -14,000 | 0.08% | 1,213,520 |
| 2025-07-14 | 2025-07-10 | 7.100 | 168,000 | -2,000 | 0.09% | 1,192,800 |
| 2025-07-11 | 2025-07-09 | 6.920 | 170,000 | +2,000 | 0.09% | 1,176,400 |
| 2025-07-10 | 2025-07-08 | 7.040 | 168,000 | -2,000 | 0.09% | 1,182,720 |
| 2025-07-09 | 2025-07-07 | 7.120 | 170,000 | -18,000 | 0.09% | 1,210,400 |
| 2025-07-08 | 2025-07-04 | 7.110 | 188,000 | +34,000 | 0.10% | 1,336,680 |
| 2025-07-07 | 2025-07-03 | 6.640 | 154,000 | -22,000 | 0.08% | 1,022,560 |
| 2025-06-27 | 2025-06-25 | 6.765 | 176,000 | +7,418 | 0.09% | 1,190,666 |
| 2025-06-20 | 2025-06-18 | 6.744 | 168,582 | -1,915 | 0.09% | 1,136,962 |
| 2025-06-19 | 2025-06-17 | 6.911 | 170,497 | +11,494 | 0.09% | 1,178,358 |
| 2025-06-18 | 2025-06-16 | 6.838 | 159,003 | -1,916 | 0.09% | 1,087,299 |
| 2025-06-16 | 2025-06-12 | 6.880 | 160,919 | +1,916 | 0.09% | 1,107,121 |
| 2025-06-11 | 2025-06-09 | 6.588 | 159,003 | +1,916 | 0.09% | 1,047,459 |
| 2025-06-09 | 2025-06-05 | 6.368 | 157,087 | -5,748 | 0.08% | 1,000,397 |
| 2025-06-05 | 2025-06-03 | 6.421 | 162,835 | -3,831 | 0.09% | 1,045,503 |
| 2025-06-04 | 2025-06-02 | 6.285 | 166,666 | +1,916 | 0.09% | 1,047,480 |
| 2025-06-03 | 2025-05-30 | 6.327 | 164,750 | +5,747 | 0.09% | 1,042,318 |
| 2025-05-29 | 2025-05-27 | 6.201 | 159,003 | -7,663 | 0.09% | 986,039 |
| 2025-05-27 | 2025-05-23 | 6.254 | 166,666 | +9,579 | 0.09% | 1,042,260 |
| 2025-05-23 | 2025-05-21 | 6.316 | 157,087 | -7,663 | 0.08% | 992,197 |
| 2025-05-22 | 2025-05-20 | 6.274 | 164,750 | -21,073 | 0.09% | 1,033,718 |
| 2025-05-21 | 2025-05-19 | 6.358 | 185,823 | -137,930 | 0.10% | 1,181,460 |
| 2025-05-20 | 2025-05-16 | 6.483 | 323,753 | +139,846 | 0.17% | 2,098,977 |
| 2025-05-19 | 2025-05-15 | 5.951 | 183,907 | +22,988 | 0.10% | 1,094,398 |
| 2025-04-25 | 2025-04-23 | 5.846 | 160,919 | -1,916 | 0.09% | 940,801 |
| 2025-04-24 | 2025-04-22 | 5.805 | 162,835 | +1,916 | 0.09% | 945,203 |
| 2025-04-09 | 2025-04-07 | 5.418 | 160,919 | -5,747 | 0.09% | 871,921 |
| 2025-04-07 | 2025-04-02 | 6.118 | 166,666 | -9,578 | 0.09% | 1,019,640 |
| 2025-04-03 | 2025-04-01 | 6.139 | 176,244 | +1,915 | 0.09% | 1,081,917 |
| 2025-03-25 | 2025-03-21 | 6.055 | 174,329 | +1,916 | 0.09% | 1,055,601 |
| 2025-03-18 | 2025-03-14 | 6.076 | 172,413 | +5,747 | 0.09% | 1,047,600 |
| 2025-03-17 | 2025-03-13 | 6.013 | 166,666 | -7,663 | 0.09% | 1,002,240 |
| 2025-02-28 | 2025-02-26 | 6.055 | 174,329 | -9,578 | 0.09% | 1,055,601 |
| 2025-02-26 | 2025-02-24 | 6.013 | 183,907 | +1,915 | 0.10% | 1,105,918 |
| 2025-02-24 | 2025-02-20 | 6.013 | 181,992 | +9,579 | 0.10% | 1,094,403 |
| 2025-02-21 | 2025-02-19 | 5.982 | 172,413 | +1,916 | 0.09% | 1,031,400 |
| 2025-02-10 | 2025-02-06 | 6.003 | 170,497 | -1,916 | 0.09% | 1,023,498 |
| 2025-01-23 | 2025-01-21 | 5.857 | 172,413 | +1,916 | 0.09% | 1,009,800 |
| 2025-01-21 | 2025-01-17 | 5.815 | 170,497 | -7,663 | 0.09% | 991,458 |
| 2025-01-16 | 2025-01-14 | 5.857 | 178,160 | -1,916 | 0.10% | 1,043,459 |
| 2025-01-10 | 2025-01-08 | 5.951 | 180,076 | +38,314 | 0.10% | 1,071,601 |
| 2025-01-09 | 2025-01-07 | 6.045 | 141,762 | -107,279 | 0.08% | 856,921 |
| 2025-01-08 | 2025-01-06 | 6.640 | 249,041 | +105,363 | 0.13% | 1,653,599 |
| 2025-01-07 | 2025-01-03 | 6.254 | 143,678 | +13,410 | 0.08% | 898,503 |
| 2024-12-27 | 2024-12-20 | 6.087 | 130,268 | -3,831 | 0.07% | 792,882 |
| 2024-12-12 | 2024-12-10 | 6.128 | 134,099 | -1,916 | 0.07% | 821,800 |
| 2024-11-14 | 2024-11-12 | 6.462 | 136,015 | -5,747 | 0.07% | 878,982 |
| 2024-11-13 | 2024-11-11 | 6.348 | 141,762 | -1,916 | 0.08% | 899,841 |
| 2024-10-18 | 2024-10-16 | 6.274 | 143,678 | -1,915 | 0.08% | 901,503 |
| 2024-10-14 | 2024-10-09 | 6.473 | 145,593 | +15,325 | 0.08% | 942,398 |
| 2024-10-10 | 2024-10-08 | 6.932 | 130,268 | +15,326 | 0.07% | 903,042 |
| 2024-10-09 | 2024-10-07 | 8.373 | 114,942 | -22,988 | 0.06% | 962,400 |
| 2024-10-07 | 2024-10-03 | 6.473 | 137,930 | -11,495 | 0.07% | 892,797 |
| 2024-10-04 | 2024-10-02 | 6.546 | 149,425 | +11,495 | 0.08% | 978,122 |
| 2024-10-03 | 2024-09-30 | 6.306 | 137,930 | -3,832 | 0.07% | 869,757 |
| 2024-10-02 | 2024-09-27 | 5.961 | 141,762 | -1,916 | 0.08% | 845,081 |
| 2024-09-12 | 2024-09-10 | 5.408 | 143,678 | -11,494 | 0.08% | 777,002 |
| 2024-09-09 | 2024-09-04 | 5.512 | 155,172 | -1,915 | 0.08% | 855,361 |
| 2024-09-05 | 2024-09-03 | 5.583 | 157,087 | -9,579 | 0.08% | 876,976 |
| 2024-09-04 | 2024-09-02 | 5.541 | 166,666 | +855 | 0.09% | 923,457 |
| 2024-08-23 | 2024-08-21 | 5.551 | 165,811 | +7,623 | 0.09% | 920,460 |
| 2024-08-22 | 2024-08-20 | 5.625 | 158,188 | -1,905 | 0.09% | 889,763 |
| 2024-08-20 | 2024-08-16 | 5.803 | 160,093 | -1,906 | 0.09% | 929,038 |
| 2024-08-19 | 2024-08-15 | 5.793 | 161,999 | -3,812 | 0.09% | 938,398 |
| 2024-08-16 | 2024-08-14 | 5.730 | 165,811 | -1,906 | 0.09% | 950,040 |
| 2024-08-15 | 2024-08-13 | 5.803 | 167,717 | -20,965 | 0.09% | 973,281 |
| 2024-08-14 | 2024-08-12 | 5.992 | 188,682 | +22,871 | 0.10% | 1,130,583 |
| 2024-08-13 | 2024-08-09 | 5.572 | 165,811 | +1,906 | 0.09% | 923,940 |
| 2024-08-12 | 2024-08-08 | 5.604 | 163,905 | +19,059 | 0.09% | 918,479 |
| 2024-08-05 | 2024-08-01 | 5.562 | 144,846 | +1,905 | 0.08% | 805,598 |
| 2024-07-26 | 2024-07-24 | 5.404 | 142,941 | -1,905 | 0.08% | 772,502 |
| 2024-07-11 | 2024-07-09 | 5.970 | 144,846 | +1,905 | 0.08% | 864,688 |
| 2024-07-10 | 2024-07-08 | 5.903 | 142,941 | +7,256 | 0.08% | 843,835 |
| 2024-07-08 | 2024-07-04 | 6.036 | 135,685 | -3,618 | 0.08% | 819,000 |
| 2024-06-26 | 2024-06-24 | 5.870 | 139,303 | +1,809 | 0.08% | 817,738 |
| 2024-06-24 | 2024-06-20 | 6.080 | 137,494 | -5,428 | 0.08% | 835,999 |
| 2024-06-20 | 2024-06-18 | 6.091 | 142,922 | +5,428 | 0.08% | 870,583 |
| 2024-06-14 | 2024-06-12 | 6.047 | 137,494 | +3,618 | 0.08% | 831,439 |
| 2024-06-06 | 2024-06-04 | 6.257 | 133,876 | +1,809 | 0.08% | 837,681 |
| 2024-05-30 | 2024-05-28 | 6.268 | 132,067 | -1,809 | 0.07% | 827,821 |
| 2024-05-22 | 2024-05-20 | 6.545 | 133,876 | -1,809 | 0.08% | 876,161 |
| 2024-05-20 | 2024-05-16 | 6.534 | 135,685 | -1,809 | 0.08% | 886,500 |
| 2024-05-17 | 2024-05-14 | 6.534 | 137,494 | -27,137 | 0.08% | 898,319 |
| 2024-05-16 | 2024-05-13 | 6.556 | 164,631 | +1,809 | 0.09% | 1,079,259 |
| 2024-05-13 | 2024-05-09 | 6.257 | 162,822 | +23,519 | 0.09% | 1,018,800 |
| 2024-05-02 | 2024-04-29 | 6.124 | 139,303 | -7,237 | 0.08% | 853,158 |
| 2024-04-23 | 2024-04-19 | 5.804 | 146,540 | -1,809 | 0.08% | 850,501 |
| 2024-04-16 | 2024-04-12 | 5.948 | 148,349 | +3,618 | 0.08% | 882,320 |
| 2024-04-05 | 2024-04-02 | 5.925 | 144,731 | -5,427 | 0.08% | 857,602 |
| 2024-04-02 | 2024-03-27 | 5.848 | 150,158 | +5,427 | 0.09% | 878,139 |
| 2024-03-20 | 2024-03-18 | 6.213 | 144,731 | -21,709 | 0.08% | 899,202 |
| 2024-03-19 | 2024-03-15 | 6.113 | 166,440 | +18,091 | 0.09% | 1,017,518 |
| 2024-03-18 | 2024-03-14 | 6.224 | 148,349 | -1,809 | 0.08% | 923,320 |
| 2024-03-15 | 2024-03-13 | 6.213 | 150,158 | +3,618 | 0.09% | 932,919 |
| 2024-03-13 | 2024-03-11 | 6.169 | 146,540 | +1,809 | 0.08% | 903,961 |
| 2024-03-01 | 2024-02-28 | 6.003 | 144,731 | -7,236 | 0.08% | 868,802 |
| 2024-02-28 | 2024-02-26 | 6.113 | 151,967 | -1,809 | 0.09% | 929,038 |
| 2024-02-15 | 2024-02-09 | 5.970 | 153,776 | -1,810 | 0.09% | 917,998 |
| 2024-02-07 | 2024-02-05 | 5.395 | 155,586 | -3,618 | 0.09% | 839,363 |
| 2024-02-06 | 2024-02-02 | 5.528 | 159,204 | +1,809 | 0.09% | 880,001 |
| 2024-01-22 | 2024-01-18 | 5.881 | 157,395 | -5,427 | 0.09% | 925,682 |
| 2024-01-19 | 2024-01-17 | 5.903 | 162,822 | -54,274 | 0.09% | 961,200 |
| 2024-01-18 | 2024-01-16 | 6.202 | 217,096 | +16,282 | 0.12% | 1,346,400 |
| 2024-01-17 | 2024-01-15 | 6.301 | 200,814 | +9,046 | 0.11% | 1,265,401 |
| 2024-01-15 | 2024-01-11 | 6.224 | 191,768 | +5,427 | 0.11% | 1,193,559 |
| 2024-01-10 | 2024-01-08 | 6.147 | 186,341 | -7,236 | 0.11% | 1,145,361 |
| 2024-01-08 | 2024-01-04 | 6.312 | 193,577 | +7,236 | 0.11% | 1,221,938 |
| 2024-01-05 | 2024-01-03 | 6.301 | 186,341 | -9,045 | 0.11% | 1,174,201 |
| 2024-01-04 | 2024-01-02 | 6.312 | 195,386 | -16,283 | 0.11% | 1,233,357 |
| 2024-01-03 | 2023-12-29 | 6.390 | 211,669 | -3,618 | 0.12% | 1,352,522 |
| 2024-01-02 | 2023-12-28 | 6.257 | 215,287 | +9,046 | 0.12% | 1,347,080 |
| 2023-12-29 | 2023-12-27 | 6.136 | 206,241 | -3,619 | 0.12% | 1,265,398 |
| 2023-12-28 | 2023-12-22 | 6.169 | 209,860 | +5,428 | 0.12% | 1,294,563 |
| 2023-12-27 | 2023-12-21 | 6.235 | 204,432 | +9,046 | 0.12% | 1,274,639 |
| 2023-12-22 | 2023-12-20 | 6.224 | 195,386 | -1,810 | 0.11% | 1,216,077 |
| 2023-12-20 | 2023-12-18 | 6.301 | 197,196 | -5,427 | 0.11% | 1,242,603 |
| 2023-12-18 | 2023-12-14 | 6.434 | 202,623 | -1,809 | 0.11% | 1,303,680 |
| 2023-12-15 | 2023-12-13 | 6.522 | 204,432 | -14,473 | 0.12% | 1,333,399 |
| 2023-12-12 | 2023-12-08 | 6.202 | 218,905 | +9,045 | 0.12% | 1,357,619 |
| 2023-12-07 | 2023-12-05 | 6.522 | 209,860 | +7,237 | 0.12% | 1,368,803 |
| 2023-12-06 | 2023-12-04 | 6.534 | 202,623 | -9,046 | 0.11% | 1,323,840 |
| 2023-12-04 | 2023-11-30 | 6.655 | 211,669 | -9,045 | 0.12% | 1,408,682 |
| 2023-12-01 | 2023-11-29 | 6.556 | 220,714 | +7,236 | 0.13% | 1,446,918 |
| 2023-11-30 | 2023-11-28 | 6.755 | 213,478 | -77,793 | 0.12% | 1,441,961 |
| 2023-11-29 | 2023-11-27 | 6.755 | 291,271 | +97,694 | 0.17% | 1,967,423 |
| 2023-11-28 | 2023-11-24 | 6.854 | 193,577 | -21,710 | 0.11% | 1,326,798 |
| 2023-11-27 | 2023-11-23 | 6.534 | 215,287 | -1,809 | 0.12% | 1,406,580 |
| 2023-11-24 | 2023-11-22 | 6.511 | 217,096 | -18,091 | 0.12% | 1,413,600 |
| 2023-11-23 | 2023-11-21 | 6.412 | 235,187 | -18,092 | 0.13% | 1,507,997 |
| 2023-11-22 | 2023-11-20 | 6.357 | 253,279 | -9,045 | 0.14% | 1,610,002 |
| 2023-11-21 | 2023-11-17 | 6.312 | 262,324 | +27,137 | 0.15% | 1,655,897 |
| 2023-11-16 | 2023-11-14 | 6.335 | 235,187 | +1,809 | 0.13% | 1,489,797 |
| 2023-11-15 | 2023-11-13 | 6.390 | 233,378 | +14,473 | 0.13% | 1,491,238 |
| 2023-11-13 | 2023-11-09 | 6.390 | 218,905 | +32,564 | 0.12% | 1,398,759 |
| 2023-11-10 | 2023-11-08 | 6.644 | 186,341 | -18,091 | 0.11% | 1,238,061 |
| 2023-11-08 | 2023-11-06 | 6.335 | 204,432 | -1,809 | 0.12% | 1,294,979 |
| 2023-11-07 | 2023-11-03 | 6.224 | 206,241 | +37,992 | 0.12% | 1,283,638 |
| 2023-11-06 | 2023-11-02 | 6.158 | 168,249 | -9,046 | 0.10% | 1,036,017 |
| 2023-11-03 | 2023-11-01 | 6.202 | 177,295 | +7,236 | 0.10% | 1,099,559 |
| 2023-11-02 | 2023-10-31 | 6.268 | 170,059 | +3,619 | 0.10% | 1,065,963 |
| 2023-11-01 | 2023-10-30 | 6.268 | 166,440 | -5,428 | 0.09% | 1,043,278 |
| 2023-10-31 | 2023-10-27 | 6.147 | 171,868 | -1,809 | 0.10% | 1,056,402 |
| 2023-10-26 | 2023-10-24 | 5.892 | 173,677 | -5,427 | 0.10% | 1,023,361 |
| 2023-10-25 | 2023-10-20 | 5.937 | 179,104 | +3,618 | 0.10% | 1,063,258 |
| 2023-10-24 | 2023-10-19 | 5.992 | 175,486 | -1,809 | 0.10% | 1,051,480 |
| 2023-10-18 | 2023-10-16 | 6.954 | 177,295 | -48,847 | 0.10% | 1,232,839 |
| 2023-10-17 | 2023-10-13 | 6.268 | 226,142 | +1,809 | 0.13% | 1,417,502 |
| 2023-10-13 | 2023-10-11 | 6.047 | 224,333 | +1,810 | 0.13% | 1,356,562 |
| 2023-10-12 | 2023-10-10 | 5.826 | 222,523 | -16,283 | 0.13% | 1,296,417 |
| 2023-10-11 | 2023-10-09 | 5.859 | 238,806 | -32,564 | 0.14% | 1,399,202 |
| 2023-10-10 | 2023-10-06 | 5.671 | 271,370 | -39,801 | 0.15% | 1,538,999 |
| 2023-10-06 | 2023-10-04 | 5.627 | 311,171 | +48,847 | 0.18% | 1,750,960 |
| 2023-10-05 | 2023-10-03 | 5.870 | 262,324 | +18,091 | 0.15% | 1,539,898 |
| 2023-10-04 | 2023-09-29 | 6.047 | 244,233 | +10,855 | 0.14% | 1,476,899 |
| 2023-10-03 | 2023-09-28 | 6.147 | 233,378 | -16,282 | 0.13% | 1,434,478 |
| 2023-09-29 | 2023-09-27 | 6.124 | 249,660 | -1,810 | 0.14% | 1,529,037 |
| 2023-09-28 | 2023-09-26 | 6.069 | 251,470 | +1,810 | 0.14% | 1,526,222 |
| 2023-09-27 | 2023-09-25 | 6.180 | 249,660 | +27,137 | 0.14% | 1,542,837 |
| 2023-09-26 | 2023-09-22 | 6.080 | 222,523 | -1,810 | 0.13% | 1,352,997 |
| 2023-09-25 | 2023-09-21 | 6.014 | 224,333 | -3,618 | 0.13% | 1,349,122 |
| 2023-09-19 | 2023-09-15 | 6.169 | 227,951 | +16,282 | 0.13% | 1,406,161 |
| 2023-09-14 | 2023-09-12 | 6.136 | 211,669 | -1,809 | 0.12% | 1,298,702 |
| 2023-09-13 | 2023-09-11 | 6.124 | 213,478 | +1,809 | 0.12% | 1,307,441 |
| 2023-09-12 | 2023-09-07 | 6.058 | 211,669 | +1,809 | 0.12% | 1,282,322 |
| 2023-09-06 | 2023-09-04 | 6.357 | 209,860 | -10,854 | 0.12% | 1,334,003 |
| 2023-09-05 | 2023-08-31 | 6.335 | 220,714 | +10,854 | 0.13% | 1,398,118 |
| 2023-08-29 | 2023-08-25 | 6.113 | 209,860 | -12,663 | 0.12% | 1,282,963 |
| 2023-08-28 | 2023-08-24 | 6.080 | 222,523 | +9,045 | 0.13% | 1,352,997 |
| 2023-08-24 | 2023-08-22 | 5.948 | 213,478 | -1,809 | 0.12% | 1,269,681 |
| 2023-08-23 | 2023-08-21 | 5.959 | 215,287 | -19,900 | 0.12% | 1,282,820 |
| 2023-08-18 | 2023-08-16 | 6.169 | 235,187 | -1,810 | 0.13% | 1,450,797 |
| 2023-08-15 | 2023-08-11 | 6.346 | 236,997 | +1,810 | 0.13% | 1,503,883 |
| 2023-08-14 | 2023-08-10 | 6.290 | 235,187 | -9,046 | 0.13% | 1,479,397 |
| 2023-08-11 | 2023-08-09 | 6.323 | 244,233 | +3,618 | 0.14% | 1,544,399 |
| 2023-08-10 | 2023-08-08 | 6.102 | 240,615 | -5,427 | 0.14% | 1,468,321 |
| 2023-08-07 | 2023-08-03 | 6.390 | 246,042 | -9,046 | 0.14% | 1,572,159 |
| 2023-08-03 | 2023-08-01 | 6.357 | 255,088 | -3,618 | 0.14% | 1,621,501 |
| 2023-08-02 | 2023-07-31 | 6.478 | 258,706 | -47,038 | 0.15% | 1,675,959 |
| 2023-07-31 | 2023-07-27 | 6.412 | 305,744 | +1,809 | 0.17% | 1,960,402 |
| 2023-07-28 | 2023-07-26 | 6.401 | 303,935 | -3,618 | 0.17% | 1,945,443 |
| 2023-07-27 | 2023-07-25 | 6.423 | 307,553 | -1,809 | 0.17% | 1,975,401 |
| 2023-07-20 | 2023-07-18 | 6.279 | 309,362 | +3,618 | 0.18% | 1,942,561 |
| 2023-07-18 | 2023-07-13 | 6.467 | 305,744 | -3,618 | 0.17% | 1,977,302 |
| 2023-07-14 | 2023-07-12 | 6.301 | 309,362 | +1,809 | 0.18% | 1,949,401 |
| 2023-07-13 | 2023-07-11 | 6.301 | 307,553 | +1,809 | 0.17% | 1,938,001 |
| 2023-07-07 | 2023-07-05 | 6.858 | 305,744 | +11,499 | 0.17% | 2,096,717 |
| 2023-07-06 | 2023-07-04 | 6.938 | 294,245 | -17,411 | 0.17% | 2,041,519 |
| 2023-07-05 | 2023-07-03 | 6.869 | 311,656 | -20,893 | 0.18% | 2,140,840 |
| 2023-06-28 | 2023-06-26 | 6.651 | 332,549 | -22,634 | 0.20% | 2,211,779 |
| 2023-06-26 | 2023-06-21 | 6.823 | 355,183 | -5,224 | 0.21% | 2,423,517 |
| 2023-06-21 | 2023-06-19 | 7.065 | 360,407 | +1,741 | 0.21% | 2,546,102 |
| 2023-06-20 | 2023-06-16 | 7.168 | 358,666 | +5,224 | 0.21% | 2,570,883 |
| 2023-06-19 | 2023-06-15 | 7.168 | 353,442 | -15,670 | 0.21% | 2,533,438 |
| 2023-06-16 | 2023-06-14 | 7.087 | 369,112 | -5,223 | 0.22% | 2,616,079 |
| 2023-06-15 | 2023-06-13 | 7.042 | 374,335 | +3,482 | 0.22% | 2,635,897 |
| 2023-06-13 | 2023-06-09 | 7.099 | 370,853 | +1,741 | 0.22% | 2,632,678 |
| 2023-06-12 | 2023-06-08 | 7.065 | 369,112 | +1,741 | 0.22% | 2,607,599 |
| 2023-06-07 | 2023-06-05 | 7.294 | 367,371 | +1,741 | 0.22% | 2,679,699 |
| 2023-06-06 | 2023-06-02 | 7.283 | 365,630 | +1,741 | 0.22% | 2,662,800 |
| 2023-06-05 | 2023-06-01 | 7.099 | 363,889 | -1,741 | 0.21% | 2,583,241 |
| 2023-06-02 | 2023-05-31 | 7.179 | 365,630 | -20,893 | 0.22% | 2,625,000 |
| 2023-06-01 | 2023-05-30 | 7.156 | 386,523 | +1,741 | 0.23% | 2,766,119 |
| 2023-05-31 | 2023-05-29 | 7.133 | 384,782 | +8,705 | 0.23% | 2,744,820 |
| 2023-05-30 | 2023-05-25 | 7.352 | 376,077 | -3,482 | 0.22% | 2,764,803 |
| 2023-05-29 | 2023-05-24 | 7.478 | 379,559 | -5,223 | 0.22% | 2,838,362 |
| 2023-05-25 | 2023-05-23 | 7.811 | 384,782 | -13,929 | 0.23% | 3,005,600 |
| 2023-05-24 | 2023-05-22 | 7.363 | 398,711 | -15,670 | 0.23% | 2,935,781 |
| 2023-05-23 | 2023-05-19 | 7.329 | 414,381 | +17,411 | 0.24% | 3,036,882 |
| 2023-05-22 | 2023-05-18 | 7.306 | 396,970 | +19,152 | 0.23% | 2,900,162 |
| 2023-05-19 | 2023-05-17 | 7.409 | 377,818 | +43,528 | 0.22% | 2,799,302 |
| 2023-05-18 | 2023-05-16 | 7.777 | 334,290 | -88,796 | 0.20% | 2,599,678 |
| 2023-05-17 | 2023-05-15 | 6.996 | 423,086 | +13,929 | 0.25% | 2,959,739 |
| 2023-05-16 | 2023-05-12 | 7.179 | 409,157 | -22,635 | 0.24% | 2,937,497 |
| 2023-05-15 | 2023-05-11 | 7.042 | 431,792 | +1,741 | 0.25% | 3,040,483 |
| 2023-05-12 | 2023-05-10 | 7.087 | 430,051 | -19,152 | 0.25% | 3,047,983 |
| 2023-05-11 | 2023-05-09 | 6.996 | 449,203 | +3,483 | 0.26% | 3,142,443 |
| 2023-05-10 | 2023-05-08 | 7.076 | 445,720 | +3,482 | 0.26% | 3,153,917 |
| 2023-05-09 | 2023-05-05 | 7.421 | 442,238 | +13,929 | 0.26% | 3,281,678 |
| 2023-05-08 | 2023-05-04 | 7.719 | 428,309 | -1,742 | 0.25% | 3,306,237 |
| 2023-05-05 | 2023-05-03 | 7.639 | 430,051 | +15,670 | 0.25% | 3,285,104 |
| 2023-05-04 | 2023-05-02 | 7.880 | 414,381 | +8,706 | 0.24% | 3,265,363 |
| 2023-05-03 | 2023-04-28 | 7.869 | 405,675 | +17,411 | 0.24% | 3,192,098 |
| 2023-05-02 | 2023-04-27 | 8.041 | 388,264 | -60,939 | 0.23% | 3,121,998 |
| 2023-04-28 | 2023-04-26 | 7.616 | 449,203 | +6,965 | 0.26% | 3,421,083 |
| 2023-04-26 | 2023-04-24 | 8.236 | 442,238 | -40,045 | 0.26% | 3,642,358 |
| 2023-04-25 | 2023-04-21 | 7.823 | 482,283 | +57,456 | 0.28% | 3,772,737 |
| 2023-04-21 | 2023-04-19 | 7.317 | 424,827 | +13,929 | 0.25% | 3,108,558 |
| 2023-04-20 | 2023-04-18 | 7.490 | 410,898 | +10,446 | 0.24% | 3,077,436 |
| 2023-04-19 | 2023-04-17 | 7.547 | 400,452 | -24,375 | 0.24% | 3,022,201 |
| 2023-04-18 | 2023-04-14 | 7.386 | 424,827 | -1,741 | 0.25% | 3,137,838 |
| 2023-04-17 | 2023-04-13 | 7.386 | 426,568 | +3,482 | 0.25% | 3,150,697 |
| 2023-04-14 | 2023-04-12 | 7.260 | 423,086 | -1,741 | 0.25% | 3,071,519 |
| 2023-04-13 | 2023-04-11 | 7.306 | 424,827 | +13,929 | 0.25% | 3,103,678 |
| 2023-04-12 | 2023-04-06 | 7.398 | 410,898 | -10,447 | 0.24% | 3,039,676 |
| 2023-04-11 | 2023-04-04 | 6.996 | 421,345 | +3,482 | 0.25% | 2,947,560 |
| 2023-04-06 | 2023-04-03 | 7.042 | 417,863 | +5,223 | 0.25% | 2,942,401 |
| 2023-04-04 | 2023-03-31 | 7.065 | 412,640 | +3,483 | 0.24% | 2,915,103 |
| 2023-03-31 | 2023-03-29 | 7.099 | 409,157 | -1,741 | 0.24% | 2,904,597 |
| 2023-03-30 | 2023-03-28 | 7.145 | 410,898 | -1,742 | 0.24% | 2,935,837 |
| 2023-03-28 | 2023-03-24 | 7.593 | 412,640 | +1,742 | 0.24% | 3,133,143 |
| 2023-03-27 | 2023-03-23 | 7.421 | 410,898 | -1,742 | 0.24% | 3,049,116 |
| 2023-03-23 | 2023-03-21 | 7.317 | 412,640 | -5,223 | 0.24% | 3,019,383 |
| 2023-03-22 | 2023-03-20 | 7.076 | 417,863 | -1,741 | 0.25% | 2,956,801 |
| 2023-03-21 | 2023-03-17 | 7.317 | 419,604 | +6,964 | 0.25% | 3,070,340 |
| 2023-03-20 | 2023-03-16 | 7.191 | 412,640 | -15,669 | 0.24% | 2,967,243 |
| 2023-03-17 | 2023-03-15 | 7.375 | 428,309 | +10,446 | 0.25% | 3,158,637 |
| 2023-03-15 | 2023-03-13 | 7.662 | 417,863 | -3,482 | 0.25% | 3,201,601 |
| 2023-03-14 | 2023-03-10 | 7.708 | 421,345 | -22,634 | 0.25% | 3,247,640 |
| 2023-03-13 | 2023-03-09 | 8.018 | 443,979 | +3,482 | 0.26% | 3,559,798 |
| 2023-03-10 | 2023-03-08 | 7.880 | 440,497 | -19,152 | 0.26% | 3,471,159 |
| 2023-03-09 | 2023-03-07 | 7.892 | 459,649 | +38,304 | 0.27% | 3,627,359 |
| 2023-03-08 | 2023-03-06 | 8.374 | 421,345 | +3,482 | 0.25% | 3,528,359 |
| 2023-03-07 | 2023-03-03 | 8.615 | 417,863 | -1,741 | 0.25% | 3,600,001 |
| 2023-03-06 | 2023-03-02 | 8.627 | 419,604 | -59,197 | 0.25% | 3,619,820 |
| 2023-03-03 | 2023-03-01 | 8.845 | 478,801 | +1,741 | 0.28% | 4,234,998 |
| 2023-03-02 | 2023-02-28 | 8.902 | 477,060 | +3,482 | 0.28% | 4,246,999 |
| 2023-03-01 | 2023-02-27 | 8.443 | 473,578 | +43,527 | 0.28% | 3,998,401 |
| 2023-02-28 | 2023-02-24 | 8.409 | 430,051 | -6,964 | 0.25% | 3,616,084 |
| 2023-02-27 | 2023-02-23 | 8.719 | 437,015 | +12,188 | 0.26% | 3,810,181 |
| 2023-02-23 | 2023-02-21 | 8.248 | 424,827 | +38,304 | 0.25% | 3,503,838 |
| 2023-02-22 | 2023-02-20 | 8.948 | 386,523 | +34,822 | 0.23% | 3,458,759 |
| 2023-02-21 | 2023-02-17 | 9.029 | 351,701 | -59,197 | 0.21% | 3,175,438 |
| 2023-02-20 | 2023-02-16 | 7.145 | 410,898 | -8,706 | 0.24% | 2,935,837 |
| 2023-02-17 | 2023-02-15 | 7.053 | 419,604 | +1,741 | 0.25% | 2,959,480 |
| 2023-02-16 | 2023-02-14 | 7.294 | 417,863 | -1,741 | 0.25% | 3,048,001 |
| 2023-02-15 | 2023-02-13 | 7.432 | 419,604 | +5,223 | 0.25% | 3,118,540 |
| 2023-02-14 | 2023-02-10 | 7.283 | 414,381 | +29,599 | 0.24% | 3,017,842 |
| 2023-02-13 | 2023-02-09 | 7.581 | 384,782 | +1,741 | 0.23% | 2,917,200 |
| 2023-02-10 | 2023-02-08 | 7.662 | 383,041 | -1,741 | 0.23% | 2,934,800 |
| 2023-02-09 | 2023-02-07 | 7.788 | 384,782 | -20,893 | 0.23% | 2,996,760 |
| 2023-02-08 | 2023-02-06 | 8.052 | 405,675 | -8,706 | 0.24% | 3,266,658 |
| 2023-02-07 | 2023-02-03 | 8.466 | 414,381 | -177,591 | 0.24% | 3,508,123 |
| 2023-02-06 | 2023-02-02 | 8.328 | 591,972 | -6,965 | 0.35% | 4,929,997 |
| 2023-02-03 | 2023-02-01 | 7.892 | 598,937 | +3,482 | 0.35% | 4,726,562 |
| 2023-02-02 | 2023-01-31 | 7.593 | 595,455 | -3,482 | 0.35% | 4,521,243 |
| 2023-02-01 | 2023-01-30 | 7.616 | 598,937 | -1,741 | 0.35% | 4,561,442 |
| 2023-01-31 | 2023-01-27 | 7.823 | 600,678 | +83,573 | 0.35% | 4,698,901 |
| 2023-01-30 | 2023-01-26 | 7.765 | 517,105 | +40,045 | 0.30% | 4,015,438 |
| 2023-01-27 | 2023-01-20 | 7.892 | 477,060 | +24,375 | 0.28% | 3,764,759 |
| 2023-01-26 | 2023-01-19 | 7.731 | 452,685 | +8,706 | 0.27% | 3,499,602 |
| 2023-01-20 | 2023-01-18 | 7.731 | 443,979 | -41,787 | 0.26% | 3,432,298 |
| 2023-01-19 | 2023-01-17 | 8.121 | 485,766 | -22,634 | 0.29% | 3,945,063 |
| 2023-01-18 | 2023-01-16 | 8.454 | 508,400 | +8,706 | 0.30% | 4,298,241 |
| 2023-01-17 | 2023-01-13 | 8.535 | 499,694 | +3,482 | 0.29% | 4,264,817 |
| 2023-01-16 | 2023-01-12 | 8.523 | 496,212 | +41,786 | 0.29% | 4,229,399 |
| 2023-01-13 | 2023-01-11 | 8.811 | 454,426 | +48,751 | 0.27% | 4,003,741 |
| 2023-01-12 | 2023-01-10 | 9.086 | 405,675 | +20,893 | 0.24% | 3,686,058 |
| 2023-01-11 | 2023-01-09 | 9.006 | 384,782 | +3,482 | 0.23% | 3,465,279 |
| 2023-01-10 | 2023-01-06 | 8.891 | 381,300 | -27,857 | 0.22% | 3,390,121 |
| 2023-01-09 | 2023-01-05 | 9.190 | 409,157 | +1,741 | 0.24% | 3,759,996 |
| 2023-01-06 | 2023-01-04 | 9.132 | 407,416 | -13,929 | 0.24% | 3,720,597 |
| 2023-01-05 | 2023-01-03 | 9.626 | 421,345 | +67,903 | 0.25% | 4,055,919 |
| 2023-01-04 | 2022-12-30 | 9.362 | 353,442 | -92,278 | 0.21% | 3,308,897 |
| 2023-01-03 | 2022-12-29 | 10.086 | 445,720 | +3,482 | 0.26% | 4,495,356 |
| 2022-12-30 | 2022-12-28 | 10.200 | 442,238 | -90,537 | 0.26% | 4,511,038 |
| 2022-12-29 | 2022-12-23 | 11.648 | 532,775 | -17,411 | 0.31% | 6,205,678 |
| 2022-12-28 | 2022-12-22 | 12.888 | 550,186 | +94,019 | 0.32% | 7,091,039 |
| 2022-12-23 | 2022-12-21 | 14.772 | 456,167 | -19,152 | 0.27% | 6,738,640 |
| 2022-12-22 | 2022-12-20 | 14.014 | 475,319 | -4,115 | 0.28% | 6,661,200 |
| 2022-12-21 | 2022-12-19 | 15.668 | 479,434 | +218,096 | 0.28% | 7,511,915 |
| 2022-12-20 | 2022-12-16 | 17.943 | 261,338 | -28,009 | 0.15% | 4,689,117 |
| 2022-12-19 | 2022-12-15 | 14.060 | 289,347 | -19,043 | 0.17% | 4,068,252 |
| 2022-12-16 | 2022-12-14 | 13.738 | 308,390 | +12,170 | 0.18% | 4,236,809 |
| 2022-12-15 | 2022-12-13 | 15.714 | 296,220 | +146,312 | 0.17% | 4,654,874 |
| 2022-12-14 | 2022-12-12 | 15.048 | 149,908 | +59,371 | 0.09% | 2,255,815 |
| 2022-12-13 | 2022-12-09 | 9.787 | 90,537 | +34,822 | 0.05% | 886,080 |
| 2022-12-12 | 2022-12-08 | 9.442 | 55,715 | -17,411 | 0.03% | 526,080 |
| 2022-12-08 | 2022-12-06 | 6.950 | 73,126 | +1,741 | 0.04% | 508,200 |
| 2022-12-07 | 2022-12-05 | 7.065 | 71,385 | -10,446 | 0.04% | 504,301 |
| 2022-12-06 | 2022-12-02 | 5.950 | 81,831 | -1,742 | 0.05% | 486,917 |
| 2022-12-05 | 2022-12-01 | 5.927 | 83,573 | -17,411 | 0.05% | 495,363 |
| 2022-12-02 | 2022-11-30 | 6.134 | 100,984 | +10,447 | 0.06% | 619,443 |
| 2022-12-01 | 2022-11-29 | 6.100 | 90,537 | -1,741 | 0.05% | 552,240 |
| 2022-11-30 | 2022-11-28 | 5.904 | 92,278 | +8,705 | 0.05% | 544,840 |
| 2022-11-29 | 2022-11-25 | 5.824 | 83,573 | +5,224 | 0.05% | 486,722 |
| 2022-11-28 | 2022-11-24 | 6.180 | 78,349 | +5,223 | 0.05% | 484,198 |
| 2022-11-25 | 2022-11-23 | 5.996 | 73,126 | -47,010 | 0.04% | 438,480 |
| 2022-11-24 | 2022-11-22 | 6.180 | 120,136 | +15,670 | 0.07% | 742,443 |
| 2022-11-23 | 2022-11-21 | 6.685 | 104,466 | +27,858 | 0.06% | 698,402 |
| 2022-11-22 | 2022-11-18 | 6.341 | 76,608 | +5,223 | 0.05% | 485,759 |
| 2022-11-21 | 2022-11-17 | 6.203 | 71,385 | +5,223 | 0.04% | 442,801 |
| 2022-11-18 | 2022-11-16 | 6.169 | 66,162 | -20,893 | 0.04% | 408,122 |
| 2022-11-17 | 2022-11-15 | 6.146 | 87,055 | +17,411 | 0.05% | 535,001 |
| 2022-11-16 | 2022-11-14 | 6.077 | 69,644 | -66,161 | 0.04% | 423,201 |
| 2022-11-15 | 2022-11-11 | 5.123 | 135,805 | +5,223 | 0.08% | 695,758 |
| 2022-11-14 | 2022-11-10 | 5.227 | 130,582 | -69,644 | 0.08% | 682,499 |
| 2022-11-11 | 2022-11-09 | 5.606 | 200,226 | +74,867 | 0.12% | 1,122,400 |
| 2022-11-10 | 2022-11-08 | 5.778 | 125,359 | -88,796 | 0.07% | 724,321 |
| 2022-11-09 | 2022-11-07 | 4.939 | 214,155 | +45,269 | 0.13% | 1,057,801 |
| 2022-11-08 | 2022-11-04 | 4.790 | 168,886 | +22,634 | 0.10% | 808,979 |
| 2022-11-07 | 2022-11-03 | 4.721 | 146,252 | -1,741 | 0.09% | 690,480 |
| 2022-11-04 | 2022-11-02 | 4.802 | 147,993 | -31,340 | 0.09% | 710,600 |
| 2022-11-03 | 2022-11-01 | 4.549 | 179,333 | +24,376 | 0.11% | 815,761 |
| 2022-11-01 | 2022-10-28 | 4.377 | 154,957 | +8,705 | 0.09% | 678,178 |
| 2022-10-31 | 2022-10-27 | 4.606 | 146,252 | -8,705 | 0.09% | 673,680 |
| 2022-10-27 | 2022-10-25 | 4.400 | 154,957 | -3,483 | 0.09% | 681,738 |
| 2022-10-26 | 2022-10-24 | 4.411 | 158,440 | +6,965 | 0.09% | 698,881 |
| 2022-10-25 | 2022-10-21 | 4.664 | 151,475 | -17,411 | 0.09% | 706,439 |
| 2022-10-24 | 2022-10-20 | 4.710 | 168,886 | -5,224 | 0.10% | 795,399 |
| 2022-10-21 | 2022-10-19 | 4.698 | 174,110 | -3,482 | 0.10% | 818,002 |
| 2022-10-20 | 2022-10-18 | 4.802 | 177,592 | +6,965 | 0.10% | 852,721 |
| 2022-10-19 | 2022-10-17 | 4.698 | 170,627 | +5,223 | 0.10% | 801,638 |
| 2022-10-17 | 2022-10-13 | 4.572 | 165,404 | +48,751 | 0.10% | 756,200 |
| 2022-10-14 | 2022-10-12 | 4.595 | 116,653 | +8,705 | 0.07% | 535,998 |
| 2022-10-13 | 2022-10-11 | 4.526 | 107,948 | -12,188 | 0.06% | 488,560 |
| 2022-10-12 | 2022-10-10 | 4.595 | 120,136 | -107,947 | 0.07% | 552,002 |
| 2022-10-11 | 2022-10-07 | 4.445 | 228,083 | -1,742 | 0.13% | 1,013,938 |
| 2022-10-07 | 2022-10-05 | 4.514 | 229,825 | -29,598 | 0.14% | 1,037,522 |
| 2022-10-06 | 2022-10-03 | 4.342 | 259,423 | +17,411 | 0.15% | 1,126,439 |
| 2022-10-05 | 2022-09-30 | 4.400 | 242,012 | -74,867 | 0.14% | 1,064,739 |
| 2022-10-03 | 2022-09-29 | 4.239 | 316,879 | -1,741 | 0.19% | 1,343,159 |
| 2022-09-30 | 2022-09-28 | 4.262 | 318,620 | +8,705 | 0.19% | 1,357,858 |
| 2022-09-29 | 2022-09-27 | 4.434 | 309,915 | -6,964 | 0.18% | 1,374,160 |
| 2022-09-27 | 2022-09-23 | 4.377 | 316,879 | +26,116 | 0.19% | 1,386,838 |
| 2022-09-26 | 2022-09-22 | 4.468 | 290,763 | +17,411 | 0.17% | 1,299,260 |
| 2022-09-23 | 2022-09-21 | 4.572 | 273,352 | +1,741 | 0.16% | 1,249,720 |
| 2022-09-22 | 2022-09-20 | 4.618 | 271,611 | -22,634 | 0.16% | 1,254,241 |
| 2022-09-21 | 2022-09-19 | 4.503 | 294,245 | -13,929 | 0.17% | 1,324,960 |
| 2022-09-16 | 2022-09-14 | 4.675 | 308,174 | -3,482 | 0.18% | 1,440,781 |
| 2022-09-15 | 2022-09-13 | 4.733 | 311,656 | -15,670 | 0.18% | 1,474,960 |
| 2022-09-14 | 2022-09-09 | 4.733 | 327,326 | -15,670 | 0.19% | 1,549,120 |
| 2022-09-09 | 2022-09-07 | 4.687 | 342,996 | +45,269 | 0.20% | 1,607,521 |
| 2022-09-08 | 2022-09-06 | 4.664 | 297,727 | -13,929 | 0.18% | 1,388,519 |
| 2022-09-07 | 2022-09-05 | 4.675 | 311,656 | +48,751 | 0.18% | 1,457,060 |
| 2022-09-06 | 2022-09-02 | 4.813 | 262,905 | +17,411 | 0.15% | 1,265,378 |
| 2022-09-05 | 2022-09-01 | 4.939 | 245,494 | -1,742 | 0.14% | 1,212,598 |
| 2022-09-01 | 2022-08-30 | 5.112 | 247,236 | -6,964 | 0.15% | 1,263,802 |
| 2022-08-30 | 2022-08-26 | 5.077 | 254,200 | +13,929 | 0.15% | 1,290,640 |
| 2022-08-16 | 2022-08-12 | 5.387 | 240,271 | -10,447 | 0.14% | 1,294,439 |
| 2022-08-12 | 2022-08-10 | 5.364 | 250,718 | +8,706 | 0.15% | 1,344,961 |
| 2022-08-11 | 2022-08-09 | 5.422 | 242,012 | +52,233 | 0.14% | 1,312,159 |
| 2022-08-10 | 2022-08-08 | 5.721 | 189,779 | -52,233 | 0.11% | 1,085,638 |
| 2022-08-09 | 2022-08-05 | 5.341 | 242,012 | -15,670 | 0.14% | 1,292,699 |
| 2022-08-08 | 2022-08-04 | 5.227 | 257,682 | +17,411 | 0.15% | 1,346,799 |
| 2022-08-05 | 2022-08-03 | 5.192 | 240,271 | +17,411 | 0.14% | 1,247,519 |
| 2022-08-04 | 2022-08-02 | 5.330 | 222,860 | +29,598 | 0.13% | 1,187,839 |
| 2022-08-03 | 2022-08-01 | 5.617 | 193,262 | +27,858 | 0.11% | 1,085,582 |
| 2022-08-02 | 2022-07-29 | 5.904 | 165,404 | +8,705 | 0.10% | 976,600 |
| 2022-08-01 | 2022-07-28 | 6.019 | 156,699 | +5,224 | 0.09% | 943,203 |
| 2022-07-29 | 2022-07-27 | 5.996 | 151,475 | -73,126 | 0.09% | 908,278 |
| 2022-07-28 | 2022-07-26 | 6.548 | 224,601 | +43,527 | 0.13% | 1,470,598 |
| 2022-07-27 | 2022-07-25 | 7.133 | 181,074 | -10,446 | 0.11% | 1,291,681 |
| 2022-07-26 | 2022-07-22 | 6.996 | 191,520 | -27,858 | 0.11% | 1,339,797 |
| 2022-07-21 | 2022-07-19 | 6.950 | 219,378 | +17,411 | 0.13% | 1,524,600 |
| 2022-07-20 | 2022-07-18 | 7.214 | 201,967 | -8,706 | 0.12% | 1,456,960 |
| 2022-07-19 | 2022-07-15 | 7.122 | 210,673 | +19,153 | 0.12% | 1,500,403 |
| 2022-07-18 | 2022-07-14 | 8.501 | 191,520 | -76,609 | 0.11% | 1,628,027 |
| 2022-07-15 | 2022-07-13 | 8.124 | 268,129 | +8,226 | 0.16% | 2,178,228 |
| 2022-07-13 | 2022-07-11 | 8.489 | 259,903 | -3,397 | 0.16% | 2,206,261 |
| 2022-07-12 | 2022-07-08 | 8.253 | 263,300 | +18,686 | 0.16% | 2,173,098 |
| 2022-07-11 | 2022-07-07 | 8.006 | 244,614 | -16,988 | 0.15% | 1,958,396 |
| 2022-07-08 | 2022-07-06 | 7.971 | 261,602 | -32,275 | 0.16% | 2,085,163 |
| 2022-07-07 | 2022-07-05 | 7.712 | 293,877 | -8,494 | 0.18% | 2,266,299 |
| 2022-07-06 | 2022-07-04 | 7.382 | 302,371 | +8,494 | 0.18% | 2,232,123 |
| 2022-07-05 | 2022-06-30 | 7.688 | 293,877 | +28,878 | 0.18% | 2,259,379 |
| 2022-07-04 | 2022-06-29 | 7.453 | 264,999 | +3,397 | 0.16% | 1,974,960 |
| 2022-06-30 | 2022-06-28 | 7.417 | 261,602 | -23,782 | 0.16% | 1,940,403 |
| 2022-06-29 | 2022-06-27 | 7.347 | 285,384 | -13,589 | 0.17% | 2,096,644 |
| 2022-06-28 | 2022-06-24 | 6.946 | 298,973 | +8,493 | 0.18% | 2,076,799 |
| 2022-06-27 | 2022-06-23 | 6.899 | 290,480 | -10,192 | 0.18% | 2,004,122 |
| 2022-06-24 | 2022-06-22 | 6.970 | 300,672 | -59,455 | 0.18% | 2,095,681 |
| 2022-06-23 | 2022-06-21 | 6.911 | 360,127 | -25,480 | 0.22% | 2,488,881 |
| 2022-06-22 | 2022-06-20 | 6.994 | 385,607 | +6,794 | 0.23% | 2,696,757 |
| 2022-06-21 | 2022-06-17 | 6.546 | 378,813 | +8,494 | 0.23% | 2,479,762 |
| 2022-06-20 | 2022-06-16 | 6.534 | 370,319 | -6,795 | 0.22% | 2,419,799 |
| 2022-06-17 | 2022-06-15 | 6.499 | 377,114 | -1,699 | 0.23% | 2,450,880 |
| 2022-06-16 | 2022-06-14 | 6.487 | 378,813 | -54,358 | 0.23% | 2,457,462 |
| 2022-06-15 | 2022-06-13 | 6.593 | 433,171 | -1,699 | 0.26% | 2,855,997 |
| 2022-06-14 | 2022-06-10 | 6.923 | 434,870 | +3,397 | 0.26% | 3,010,559 |
| 2022-06-13 | 2022-06-09 | 6.888 | 431,473 | +20,385 | 0.26% | 2,971,802 |
| 2022-06-09 | 2022-06-07 | 7.205 | 411,088 | -1,699 | 0.25% | 2,962,079 |
| 2022-06-08 | 2022-06-06 | 6.735 | 412,787 | +27,180 | 0.25% | 2,779,921 |
| 2022-06-07 | 2022-06-02 | 7.017 | 385,607 | -1,699 | 0.23% | 2,705,837 |
| 2022-06-06 | 2022-06-01 | 7.005 | 387,306 | +45,865 | 0.23% | 2,713,199 |
| 2022-06-02 | 2022-05-31 | 7.194 | 341,441 | -67,948 | 0.21% | 2,456,220 |
| 2022-06-01 | 2022-05-30 | 7.370 | 409,389 | +117,211 | 0.25% | 3,017,317 |
| 2022-05-31 | 2022-05-27 | 8.218 | 292,178 | +130,800 | 0.18% | 2,401,117 |
| 2022-05-30 | 2022-05-26 | 8.030 | 161,378 | -49,262 | 0.10% | 1,295,803 |
| 2022-05-26 | 2022-05-24 | 7.182 | 210,640 | -13,590 | 0.13% | 1,512,798 |
| 2022-05-25 | 2022-05-23 | 7.323 | 224,230 | +5,096 | 0.14% | 1,642,081 |
| 2022-05-24 | 2022-05-20 | 7.052 | 219,134 | +40,769 | 0.13% | 1,545,422 |
| 2022-05-23 | 2022-05-19 | 7.406 | 178,365 | -27,179 | 0.11% | 1,320,902 |
| 2022-05-20 | 2022-05-18 | 6.546 | 205,544 | -28,878 | 0.12% | 1,345,519 |
| 2022-05-19 | 2022-05-17 | 6.581 | 234,422 | -13,590 | 0.14% | 1,542,839 |
| 2022-05-18 | 2022-05-16 | 7.123 | 248,012 | -10,192 | 0.15% | 1,766,601 |
| 2022-05-17 | 2022-05-13 | 7.535 | 258,204 | -50,961 | 0.16% | 1,945,599 |
| 2022-05-16 | 2022-05-12 | 7.370 | 309,165 | -76,442 | 0.19% | 2,278,636 |
| 2022-05-13 | 2022-05-11 | 7.618 | 385,607 | +78,140 | 0.23% | 2,937,376 |
| 2022-05-12 | 2022-05-10 | 9.643 | 307,467 | +78,141 | 0.19% | 2,964,782 |
| 2022-05-11 | 2022-05-06 | 8.901 | 229,326 | +11,891 | 0.14% | 2,041,200 |
| 2022-05-10 | 2022-05-05 | 8.477 | 217,435 | +49,263 | 0.13% | 1,843,199 |
| 2022-05-06 | 2022-05-04 | 7.771 | 168,172 | -13,590 | 0.10% | 1,306,797 |
| 2022-05-05 | 2022-05-03 | 7.629 | 181,762 | +30,577 | 0.11% | 1,386,719 |
| 2022-05-04 | 2022-04-29 | 7.865 | 151,185 | +3,397 | 0.09% | 1,189,037 |
| 2022-05-03 | 2022-04-28 | 7.417 | 147,788 | +81,538 | 0.09% | 1,096,201 |
| 2022-04-29 | 2022-04-27 | 7.712 | 66,250 | +32,276 | 0.04% | 510,902 |
| 2022-04-28 | 2022-04-26 | 5.133 | 33,974 | -11,891 | 0.02% | 174,399 |
| 2022-04-27 | 2022-04-25 | 4.980 | 45,865 | +6,795 | 0.03% | 228,419 |
| 2022-04-26 | 2022-04-22 | 5.169 | 39,070 | +6,794 | 0.02% | 201,938 |
| 2022-04-25 | 2022-04-21 | 5.534 | 32,276 | -1,698 | 0.02% | 178,603 |
| 2022-04-22 | 2022-04-20 | 5.439 | 33,974 | -3,398 | 0.02% | 184,799 |
| 2022-04-13 | 2022-04-11 | 4.968 | 37,372 | -10,192 | 0.02% | 185,682 |
| 2022-04-12 | 2022-04-08 | 4.957 | 47,564 | -3,397 | 0.03% | 235,760 |
| 2022-04-11 | 2022-04-07 | 4.957 | 50,961 | +1,698 | 0.03% | 252,598 |
| 2022-04-08 | 2022-04-06 | 4.968 | 49,263 | -144,390 | 0.03% | 244,762 |
| 2022-04-07 | 2022-04-04 | 4.698 | 193,653 | -5,096 | 0.12% | 909,720 |
| 2022-04-04 | 2022-03-31 | 4.804 | 198,749 | +22,083 | 0.12% | 954,719 |
| 2022-03-31 | 2022-03-29 | 4.921 | 176,666 | -16,987 | 0.11% | 869,440 |
| 2022-03-30 | 2022-03-28 | 4.827 | 193,653 | +16,987 | 0.12% | 934,799 |
| 2022-03-29 | 2022-03-25 | 4.933 | 176,666 | -33,974 | 0.11% | 871,520 |
| 2022-03-28 | 2022-03-24 | 4.815 | 210,640 | +16,987 | 0.13% | 1,014,319 |
| 2022-03-24 | 2022-03-22 | 4.815 | 193,653 | -11,891 | 0.12% | 932,519 |
| 2022-03-23 | 2022-03-21 | 4.815 | 205,544 | -16,987 | 0.12% | 989,780 |
| 2022-03-21 | 2022-03-17 | 4.698 | 222,531 | -16,987 | 0.13% | 1,045,379 |
| 2022-03-15 | 2022-03-11 | 4.804 | 239,518 | +16,987 | 0.14% | 1,150,558 |
| 2022-03-14 | 2022-03-10 | 4.815 | 222,531 | -15,289 | 0.13% | 1,071,579 |
| 2022-03-11 | 2022-03-09 | 4.698 | 237,820 | +33,975 | 0.14% | 1,117,202 |
| 2022-03-10 | 2022-03-08 | 4.827 | 203,845 | +16,987 | 0.12% | 983,998 |
| 2022-03-09 | 2022-03-07 | 5.004 | 186,858 | +6,795 | 0.11% | 934,999 |
| 2022-03-08 | 2022-03-04 | 5.180 | 180,063 | -8,494 | 0.11% | 932,798 |
| 2022-03-04 | 2022-03-02 | 5.239 | 188,557 | +33,974 | 0.11% | 987,900 |
| 2022-03-02 | 2022-02-28 | 5.239 | 154,583 | +20,385 | 0.09% | 809,901 |
| 2022-03-01 | 2022-02-25 | 5.275 | 134,198 | -13,590 | 0.08% | 707,839 |
| 2022-02-28 | 2022-02-24 | 5.263 | 147,788 | +11,891 | 0.09% | 777,781 |
| 2022-02-25 | 2022-02-23 | 5.369 | 135,897 | -3,397 | 0.08% | 729,600 |
| 2022-02-24 | 2022-02-22 | 5.345 | 139,294 | +37,371 | 0.08% | 744,558 |
| 2022-02-23 | 2022-02-21 | 5.604 | 101,923 | -45,865 | 0.06% | 571,202 |
| 2022-02-17 | 2022-02-15 | 5.204 | 147,788 | -15,288 | 0.09% | 769,081 |
| 2022-02-16 | 2022-02-14 | 5.180 | 163,076 | +15,288 | 0.10% | 844,798 |
| 2022-02-15 | 2022-02-11 | 5.204 | 147,788 | +18,686 | 0.09% | 769,081 |
| 2022-02-14 | 2022-02-10 | 5.369 | 129,102 | +10,192 | 0.08% | 693,120 |
| 2022-02-11 | 2022-02-09 | 5.416 | 118,910 | -10,192 | 0.07% | 644,001 |
| 2022-02-10 | 2022-02-08 | 5.333 | 129,102 | -47,564 | 0.08% | 688,560 |
| 2022-02-09 | 2022-02-07 | 5.145 | 176,666 | -13,590 | 0.11% | 908,960 |
| 2022-02-08 | 2022-02-04 | 5.051 | 190,256 | -35,673 | 0.11% | 960,962 |
| 2022-02-07 | 2022-01-31 | 4.968 | 225,929 | +18,686 | 0.14% | 1,122,522 |
| 2022-01-28 | 2022-01-26 | 5.122 | 207,243 | +33,974 | 0.13% | 1,061,401 |
| 2022-01-27 | 2022-01-25 | 5.180 | 173,269 | +30,577 | 0.10% | 897,602 |
| 2022-01-26 | 2022-01-24 | 5.369 | 142,692 | -3,397 | 0.09% | 766,081 |
| 2022-01-25 | 2022-01-21 | 5.416 | 146,089 | +18,686 | 0.09% | 791,199 |
| 2022-01-24 | 2022-01-20 | 5.687 | 127,403 | +30,576 | 0.08% | 724,498 |
| 2022-01-21 | 2022-01-19 | 5.675 | 96,827 | -16,987 | 0.06% | 549,483 |
| 2022-01-20 | 2022-01-18 | 5.663 | 113,814 | -15,288 | 0.07% | 644,542 |
| 2022-01-19 | 2022-01-17 | 5.910 | 129,102 | -32,276 | 0.08% | 763,040 |
| 2022-01-18 | 2022-01-14 | 5.746 | 161,378 | -25,480 | 0.10% | 927,202 |
| 2022-01-12 | 2022-01-10 | 5.675 | 186,858 | -3,398 | 0.11% | 1,060,399 |
| 2022-01-11 | 2022-01-07 | 5.616 | 190,256 | +32,276 | 0.11% | 1,068,482 |
| 2022-01-10 | 2022-01-06 | 5.734 | 157,980 | -18,686 | 0.10% | 905,819 |
| 2022-01-07 | 2022-01-05 | 5.581 | 176,666 | +18,686 | 0.11% | 985,920 |
| 2022-01-06 | 2022-01-04 | 5.757 | 157,980 | -76,442 | 0.10% | 909,539 |
| 2022-01-05 | 2022-01-03 | 5.381 | 234,422 | +91,730 | 0.14% | 1,261,319 |
| 2022-01-04 | 2021-12-31 | 5.475 | 142,692 | +107,019 | 0.09% | 781,201 |
| 2021-12-30 | 2021-12-28 | 5.934 | 35,673 | -1,699 | 0.02% | 211,680 |
| 2021-12-29 | 2021-12-24 | 5.545 | 37,372 | -6,794 | 0.02% | 207,242 |
| 2021-12-28 | 2021-12-22 | 5.757 | 44,166 | -27,180 | 0.03% | 254,277 |
| 2021-12-23 | 2021-12-21 | 6.240 | 71,346 | +30,577 | 0.04% | 445,201 |
| 2021-12-22 | 2021-12-20 | 5.357 | 40,769 | +6,795 | 0.02% | 218,400 |
| 2021-12-13 | 2021-12-09 | 5.251 | 33,974 | +5,096 | 0.02% | 178,399 |
| 2021-12-08 | 2021-12-06 | 5.157 | 28,878 | +8,493 | 0.02% | 148,920 |
| 2021-12-07 | 2021-12-03 | 5.263 | 20,385 | +16,988 | 0.01% | 107,282 |
| 2021-09-08 | 2021-09-06 | 4.768 | 3,397 | -1,699 | 0.00% | 16,198 |
| 2021-08-18 | 2021-08-16 | 4.545 | 5,096 | -6,795 | 0.00% | 23,159 |
| 2021-08-12 | 2021-08-10 | 4.580 | 11,891 | +6,795 | 0.01% | 54,460 |
| 2021-07-15 | 2021-07-13 | 4.955 | 5,096 | +1,699 | 0.00% | 25,250 |
| 2021-07-14 | 2021-07-12 | 4.955 | 3,397 | +152 | 0.00% | 16,832 |
| 2021-06-23 | 2021-06-21 | 5.004 | 3,245 | -1,623 | 0.00% | 16,239 |
| 2021-06-21 | 2021-06-17 | 5.152 | 4,868 | -3,245 | 0.00% | 25,081 |
| 2021-06-17 | 2021-06-15 | 5.349 | 8,113 | -1,623 | 0.01% | 43,400 |
| 2021-06-07 | 2021-06-03 | 5.300 | 9,736 | +1,623 | 0.01% | 51,602 |
| 2021-06-04 | 2021-06-02 | 5.349 | 8,113 | -3,245 | 0.01% | 43,400 |
| 2021-06-03 | 2021-06-01 | 5.497 | 11,358 | +3,245 | 0.01% | 62,438 |
| 2021-05-07 | 2021-05-05 | 6.126 | 8,113 | -9,736 | 0.01% | 49,699 |
| 2021-05-05 | 2021-05-03 | 5.978 | 17,849 | +9,736 | 0.01% | 106,701 |
| 2021-04-30 | 2021-04-28 | 5.793 | 8,113 | -1,623 | 0.01% | 46,999 |
| 2021-04-29 | 2021-04-27 | 5.867 | 9,736 | -4,868 | 0.01% | 57,122 |
| 2021-04-28 | 2021-04-26 | 6.052 | 14,604 | +1,623 | 0.01% | 88,383 |
| 2021-04-26 | 2021-04-22 | 5.867 | 12,981 | -8,113 | 0.01% | 76,160 |
| 2021-04-23 | 2021-04-21 | 5.842 | 21,094 | +3,245 | 0.01% | 123,240 |
| 2021-04-22 | 2021-04-20 | 5.867 | 17,849 | +8,113 | 0.01% | 104,721 |
| 2021-04-20 | 2021-04-16 | 5.879 | 9,736 | -1,622 | 0.01% | 57,242 |
| 2021-04-12 | 2021-04-08 | 6.015 | 11,358 | +4,868 | 0.01% | 68,318 |
| 2021-02-24 | 2021-02-22 | 6.520 | 6,490 | -3,246 | 0.00% | 42,317 |
| 2021-02-23 | 2021-02-19 | 6.841 | 9,736 | +3,246 | 0.01% | 66,602 |
| 2021-02-19 | 2021-02-17 | 6.656 | 6,490 | +3,245 | 0.00% | 43,197 |
| 2021-02-08 | 2021-02-04 | 6.077 | 3,245 | +1,622 | 0.00% | 19,719 |
| 2021-02-05 | 2021-02-03 | 5.941 | 1,623 | +1,623 | 0.00% | 9,642 |
| 2021-01-27 | 2021-01-25 | 5.238 | 0 | -4,868 | ||
| 2021-01-26 | 2021-01-22 | 5.140 | 4,868 | -1,622 | 0.00% | 25,021 |
| 2021-01-22 | 2021-01-20 | 4.782 | 6,490 | +1,622 | 0.00% | 31,038 |
| 2020-10-20 | 2020-10-16 | 4.782 | 4,868 | -1,622 | 0.00% | 23,281 |
| 2020-09-24 | 2020-09-22 | 4.881 | 6,490 | +1,622 | 0.00% | 31,678 |
| 2020-09-16 | 2020-09-14 | 4.881 | 4,868 | +1,623 | 0.00% | 23,761 |
| 2020-09-03 | 2020-09-01 | 5.103 | 3,245 | -1,623 | 0.00% | 16,559 |
| 2020-08-31 | 2020-08-27 | 5.115 | 4,868 | -8,113 | 0.00% | 24,901 |
| 2020-08-27 | 2020-08-25 | 5.251 | 12,981 | -3,245 | 0.01% | 68,160 |
| 2020-08-18 | 2020-08-14 | 5.448 | 16,226 | +8,113 | 0.01% | 88,399 |
| 2020-08-14 | 2020-08-12 | 5.510 | 8,113 | -1,623 | 0.01% | 44,700 |
| 2020-08-12 | 2020-08-10 | 5.510 | 9,736 | -1,622 | 0.01% | 53,642 |
| 2020-08-11 | 2020-08-07 | 5.497 | 11,358 | +1,622 | 0.01% | 62,438 |
| 2020-07-27 | 2020-07-23 | 5.867 | 9,736 | +1,623 | 0.01% | 57,122 |
| 2020-07-20 | 2020-07-16 | 5.603 | 8,113 | +1,623 | 0.01% | 45,454 |
| 2020-07-17 | 2020-07-15 | 5.971 | 6,490 | -6,104 | 0.00% | 38,752 |
| 2020-07-15 | 2020-07-13 | 5.996 | 12,594 | +4,723 | 0.01% | 75,519 |
| 2020-07-08 | 2020-07-06 | 5.628 | 7,871 | -1,575 | 0.01% | 44,298 |
| 2020-07-03 | 2020-06-30 | 5.336 | 9,446 | -1,574 | 0.01% | 50,402 |
| 2020-06-29 | 2020-06-24 | 5.107 | 11,020 | +3,149 | 0.01% | 56,280 |
| 2020-06-12 | 2020-06-10 | 5.272 | 7,871 | +4,722 | 0.01% | 41,498 |
| 2020-04-21 | 2020-04-17 | 5.323 | 3,149 | -4,722 | 0.00% | 16,762 |
| 2020-04-09 | 2020-04-07 | 5.374 | 7,871 | -3,149 | 0.01% | 42,298 |
| 2020-04-06 | 2020-04-02 | 5.196 | 11,020 | +6,297 | 0.01% | 57,260 |
| 2020-03-30 | 2020-03-26 | 5.463 | 4,723 | -6,297 | 0.00% | 25,801 |
| 2020-03-18 | 2020-03-16 | 4.980 | 11,020 | +1,574 | 0.01% | 54,880 |
| 2020-03-12 | 2020-03-10 | 5.323 | 9,446 | +1,575 | 0.01% | 50,282 |
| 2020-03-11 | 2020-03-09 | 5.387 | 7,871 | +1,574 | 0.01% | 42,398 |
| 2020-03-05 | 2020-03-03 | 5.374 | 6,297 | +1,574 | 0.00% | 33,840 |
| 2020-03-04 | 2020-03-02 | 5.298 | 4,723 | -1,574 | 0.00% | 25,021 |
| 2020-02-12 | 2020-02-10 | 5.298 | 6,297 | -4,723 | 0.00% | 33,360 |
| 2020-02-11 | 2020-02-07 | 5.399 | 11,020 | +1,574 | 0.01% | 59,501 |
| 2020-02-07 | 2020-02-05 | 5.425 | 9,446 | +1,575 | 0.01% | 51,242 |
| 2020-02-06 | 2020-02-04 | 5.387 | 7,871 | +1,574 | 0.01% | 42,398 |
| 2020-02-05 | 2020-02-03 | 5.615 | 6,297 | -7,871 | 0.00% | 35,360 |
| 2020-02-04 | 2020-01-31 | 6.352 | 14,168 | -9,446 | 0.01% | 89,997 |
| 2020-02-03 | 2020-01-30 | 6.416 | 23,614 | -7,871 | 0.02% | 151,499 |
| 2020-01-31 | 2020-01-29 | 6.568 | 31,485 | +7,871 | 0.02% | 206,797 |
| 2020-01-23 | 2020-01-21 | 5.399 | 23,614 | +23,614 | 0.02% | 127,500 |
| 2020-01-08 | 2020-01-06 | 5.044 | 0 | -4,723 | ||
| 2020-01-07 | 2020-01-03 | 4.993 | 4,723 | +4,723 | 0.00% | 23,581 |
| 2019-06-18 | 2019-06-14 | 4.987 | 0 | -4,584 | ||
| 2019-05-09 | 2019-05-07 | 5.366 | 4,584 | -3,056 | 0.00% | 24,599 |
| 2019-04-15 | 2019-04-11 | 6.217 | 7,640 | +3,056 | 0.01% | 47,498 |
| 2019-04-12 | 2019-04-10 | 6.400 | 4,584 | +1,528 | 0.00% | 29,339 |
| 2019-04-10 | 2019-04-08 | 6.086 | 3,056 | +3,056 | 0.00% | 18,599 |
| 2007-06-26 | 2007-06-22 | 6.368 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy