History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.210 | 366,600 | +0 | 0.19% | 2,643,186 |
| 2025-10-13 | 2025-10-09 | 7.200 | 366,600 | +0 | 0.19% | 2,639,520 |
| 2025-10-10 | 2025-10-08 | 7.100 | 366,600 | +0 | 0.19% | 2,602,860 |
| 2025-10-09 | 2025-10-06 | 7.170 | 366,600 | +0 | 0.19% | 2,628,522 |
| 2025-10-08 | 2025-10-03 | 7.200 | 366,600 | +0 | 0.19% | 2,639,520 |
| 2025-10-06 | 2025-10-02 | 7.320 | 366,600 | +0 | 0.19% | 2,683,512 |
| 2025-10-03 | 2025-09-30 | 7.270 | 366,600 | +0 | 0.19% | 2,665,182 |
| 2025-10-02 | 2025-09-29 | 7.230 | 366,600 | +0 | 0.19% | 2,650,518 |
| 2025-09-30 | 2025-09-26 | 7.160 | 366,600 | +0 | 0.19% | 2,624,856 |
| 2025-09-29 | 2025-09-25 | 7.210 | 366,600 | +0 | 0.19% | 2,643,186 |
| 2025-09-26 | 2025-09-24 | 7.280 | 366,600 | +0 | 0.19% | 2,668,848 |
| 2025-09-25 | 2025-09-23 | 7.280 | 366,600 | -18,000 | 0.19% | 2,668,848 |
| 2025-09-19 | 2025-09-17 | 7.700 | 384,600 | +10,000 | 0.20% | 2,961,420 |
| 2025-09-17 | 2025-09-15 | 7.770 | 374,600 | +16,000 | 0.19% | 2,910,642 |
| 2025-08-19 | 2025-08-15 | 8.040 | 358,600 | -6,000 | 0.18% | 2,883,144 |
| 2025-08-15 | 2025-08-13 | 7.900 | 364,600 | +4,000 | 0.19% | 2,880,340 |
| 2025-08-14 | 2025-08-12 | 7.920 | 360,600 | +8,000 | 0.18% | 2,855,952 |
| 2025-08-08 | 2025-08-06 | 7.890 | 352,600 | -100,000 | 0.18% | 2,782,014 |
| 2025-07-22 | 2025-07-18 | 8.850 | 452,600 | -2,000 | 0.23% | 4,005,510 |
| 2025-07-21 | 2025-07-17 | 8.970 | 454,600 | +2,000 | 0.23% | 4,077,762 |
| 2025-07-18 | 2025-07-16 | 9.050 | 452,600 | +20,000 | 0.23% | 4,096,030 |
| 2025-07-16 | 2025-07-14 | 8.440 | 432,600 | -28,000 | 0.22% | 3,651,144 |
| 2025-07-15 | 2025-07-11 | 7.880 | 460,600 | +108,000 | 0.24% | 3,629,528 |
| 2025-07-14 | 2025-07-10 | 7.100 | 352,600 | -80,000 | 0.18% | 2,503,460 |
| 2025-07-11 | 2025-07-09 | 6.920 | 432,600 | -14,000 | 0.22% | 2,993,592 |
| 2025-07-10 | 2025-07-08 | 7.040 | 446,600 | -60,000 | 0.23% | 3,144,064 |
| 2025-07-08 | 2025-07-04 | 7.110 | 506,600 | +88,000 | 0.26% | 3,601,926 |
| 2025-06-27 | 2025-06-25 | 6.765 | 418,600 | +67,452 | 0.21% | 2,831,891 |
| 2025-06-25 | 2025-06-23 | 6.577 | 351,148 | +13,410 | 0.19% | 2,309,581 |
| 2025-06-24 | 2025-06-20 | 6.535 | 337,738 | -80,459 | 0.18% | 2,207,276 |
| 2025-06-23 | 2025-06-19 | 6.546 | 418,197 | -72,797 | 0.22% | 2,737,479 |
| 2025-06-20 | 2025-06-18 | 6.744 | 490,994 | -19,157 | 0.26% | 3,311,396 |
| 2025-06-18 | 2025-06-16 | 6.838 | 510,151 | +9,578 | 0.27% | 3,488,529 |
| 2025-06-11 | 2025-06-09 | 6.588 | 500,573 | +151,341 | 0.27% | 3,297,609 |
| 2025-06-06 | 2025-06-04 | 6.421 | 349,232 | +1,915 | 0.19% | 2,242,289 |
| 2025-06-05 | 2025-06-03 | 6.421 | 347,317 | -7,662 | 0.19% | 2,229,993 |
| 2025-06-03 | 2025-05-30 | 6.327 | 354,979 | +5,747 | 0.19% | 2,245,834 |
| 2025-05-28 | 2025-05-26 | 6.170 | 349,232 | -93,870 | 0.19% | 2,154,785 |
| 2025-05-27 | 2025-05-23 | 6.254 | 443,102 | +5,748 | 0.24% | 2,770,977 |
| 2025-05-22 | 2025-05-20 | 6.274 | 437,354 | +3,831 | 0.23% | 2,744,163 |
| 2025-05-21 | 2025-05-19 | 6.358 | 433,523 | +91,954 | 0.23% | 2,756,334 |
| 2025-05-20 | 2025-05-16 | 6.483 | 341,569 | -1,916 | 0.18% | 2,214,483 |
| 2025-03-20 | 2025-03-18 | 6.201 | 343,485 | -1,916 | 0.18% | 2,130,083 |
| 2025-03-19 | 2025-03-17 | 6.128 | 345,401 | -1,916 | 0.18% | 2,116,723 |
| 2025-03-18 | 2025-03-14 | 6.076 | 347,317 | -38,314 | 0.19% | 2,110,335 |
| 2025-03-11 | 2025-03-07 | 5.972 | 385,631 | +1,916 | 0.21% | 2,302,875 |
| 2025-03-04 | 2025-02-28 | 5.867 | 383,715 | +1,916 | 0.21% | 2,251,373 |
| 2025-02-28 | 2025-02-26 | 6.055 | 381,799 | -1,916 | 0.20% | 2,311,879 |
| 2025-02-27 | 2025-02-25 | 5.920 | 383,715 | -65,134 | 0.21% | 2,271,403 |
| 2025-02-26 | 2025-02-24 | 6.013 | 448,849 | +5,747 | 0.24% | 2,699,138 |
| 2025-02-18 | 2025-02-14 | 6.024 | 443,102 | -1,915 | 0.24% | 2,669,205 |
| 2025-02-11 | 2025-02-07 | 6.087 | 445,017 | -1,916 | 0.24% | 2,708,616 |
| 2025-02-10 | 2025-02-06 | 6.003 | 446,933 | -7,663 | 0.24% | 2,682,950 |
| 2025-02-07 | 2025-02-05 | 5.982 | 454,596 | -15,325 | 0.24% | 2,719,459 |
| 2025-02-06 | 2025-02-04 | 5.867 | 469,921 | +7,662 | 0.25% | 2,757,170 |
| 2025-02-04 | 2025-01-28 | 5.920 | 462,259 | +28,736 | 0.25% | 2,736,345 |
| 2025-01-23 | 2025-01-21 | 5.857 | 433,523 | -40,230 | 0.23% | 2,539,086 |
| 2025-01-22 | 2025-01-20 | 5.867 | 473,753 | +1,916 | 0.25% | 2,779,653 |
| 2025-01-14 | 2025-01-10 | 5.784 | 471,837 | -95,785 | 0.25% | 2,729,004 |
| 2025-01-09 | 2025-01-07 | 6.045 | 567,622 | +3,831 | 0.30% | 3,431,153 |
| 2025-01-08 | 2025-01-06 | 6.640 | 563,791 | -7,662 | 0.30% | 3,743,498 |
| 2025-01-07 | 2025-01-03 | 6.254 | 571,453 | +1,915 | 0.31% | 3,573,631 |
| 2024-12-30 | 2024-12-24 | 6.097 | 569,538 | -1,915 | 0.30% | 3,472,465 |
| 2024-12-27 | 2024-12-20 | 6.087 | 571,453 | -1,916 | 0.31% | 3,478,175 |
| 2024-12-20 | 2024-12-18 | 6.034 | 573,369 | +1,916 | 0.31% | 3,459,907 |
| 2024-12-17 | 2024-12-13 | 6.045 | 571,453 | +1,915 | 0.31% | 3,454,311 |
| 2024-12-10 | 2024-12-06 | 6.097 | 569,538 | -3,831 | 0.30% | 3,472,465 |
| 2024-12-06 | 2024-12-04 | 6.024 | 573,369 | +3,831 | 0.31% | 3,453,921 |
| 2024-12-05 | 2024-12-03 | 6.066 | 569,538 | +1,916 | 0.30% | 3,454,627 |
| 2024-11-28 | 2024-11-26 | 5.940 | 567,622 | -1,916 | 0.30% | 3,371,893 |
| 2024-11-27 | 2024-11-25 | 5.930 | 569,538 | +1,916 | 0.30% | 3,377,329 |
| 2024-11-26 | 2024-11-22 | 5.920 | 567,622 | -5,747 | 0.30% | 3,360,041 |
| 2024-11-25 | 2024-11-21 | 6.191 | 573,369 | +1,916 | 0.31% | 3,549,697 |
| 2024-11-14 | 2024-11-12 | 6.462 | 571,453 | +3,831 | 0.31% | 3,692,951 |
| 2024-11-07 | 2024-11-05 | 6.389 | 567,622 | -1,916 | 0.30% | 3,626,711 |
| 2024-11-01 | 2024-10-30 | 6.160 | 569,538 | +1,916 | 0.30% | 3,508,141 |
| 2024-10-31 | 2024-10-29 | 6.389 | 567,622 | +78,544 | 0.30% | 3,626,711 |
| 2024-10-30 | 2024-10-28 | 6.483 | 489,078 | -1,916 | 0.26% | 3,170,824 |
| 2024-10-25 | 2024-10-23 | 6.400 | 490,994 | -1,916 | 0.26% | 3,142,238 |
| 2024-10-16 | 2024-10-14 | 6.400 | 492,910 | +1,916 | 0.26% | 3,154,499 |
| 2024-10-14 | 2024-10-09 | 6.473 | 490,994 | -9,579 | 0.26% | 3,178,120 |
| 2024-10-10 | 2024-10-08 | 6.932 | 500,573 | +15,326 | 0.27% | 3,470,067 |
| 2024-10-09 | 2024-10-07 | 8.373 | 485,247 | -32,567 | 0.26% | 4,062,932 |
| 2024-10-08 | 2024-10-04 | 6.849 | 517,814 | -1,916 | 0.28% | 3,546,337 |
| 2024-10-07 | 2024-10-03 | 6.473 | 519,730 | -9,578 | 0.28% | 3,364,123 |
| 2024-10-04 | 2024-10-02 | 6.546 | 529,308 | -28,736 | 0.28% | 3,464,801 |
| 2024-10-02 | 2024-09-27 | 5.961 | 558,044 | -103,447 | 0.30% | 3,326,648 |
| 2024-09-30 | 2024-09-26 | 5.763 | 661,491 | -1,916 | 0.35% | 3,812,110 |
| 2024-09-23 | 2024-09-19 | 5.429 | 663,407 | -1,916 | 0.36% | 3,601,519 |
| 2024-09-20 | 2024-09-17 | 5.324 | 665,323 | +3,832 | 0.36% | 3,542,461 |
| 2024-09-17 | 2024-09-13 | 5.408 | 661,491 | +1,915 | 0.35% | 3,577,306 |
| 2024-09-04 | 2024-09-02 | 5.541 | 659,576 | +3,384 | 0.35% | 3,654,556 |
| 2024-09-03 | 2024-08-30 | 5.604 | 656,192 | -28,589 | 0.35% | 3,677,122 |
| 2024-09-02 | 2024-08-29 | 5.530 | 684,781 | +1,906 | 0.37% | 3,787,025 |
| 2024-08-30 | 2024-08-28 | 5.499 | 682,875 | +1,906 | 0.37% | 3,754,986 |
| 2024-08-28 | 2024-08-26 | 5.604 | 680,969 | -1,906 | 0.37% | 3,815,965 |
| 2024-08-26 | 2024-08-22 | 5.593 | 682,875 | +1,906 | 0.37% | 3,819,480 |
| 2024-08-22 | 2024-08-20 | 5.625 | 680,969 | +1,906 | 0.37% | 3,830,257 |
| 2024-08-21 | 2024-08-19 | 5.730 | 679,063 | +1,906 | 0.37% | 3,890,797 |
| 2024-08-19 | 2024-08-15 | 5.793 | 677,157 | -144,846 | 0.36% | 3,922,512 |
| 2024-08-16 | 2024-08-14 | 5.730 | 822,003 | -72,424 | 0.44% | 4,709,793 |
| 2024-08-15 | 2024-08-13 | 5.803 | 894,427 | -17,153 | 0.48% | 5,190,460 |
| 2024-08-14 | 2024-08-12 | 5.992 | 911,580 | +261,105 | 0.49% | 5,462,189 |
| 2024-08-13 | 2024-08-09 | 5.572 | 650,475 | +1,906 | 0.35% | 3,624,607 |
| 2024-08-12 | 2024-08-08 | 5.604 | 648,569 | +55,270 | 0.35% | 3,634,404 |
| 2024-08-09 | 2024-08-07 | 5.520 | 593,299 | +1,906 | 0.32% | 3,274,878 |
| 2024-08-08 | 2024-08-06 | 5.541 | 591,393 | -1,906 | 0.32% | 3,276,770 |
| 2024-08-06 | 2024-08-02 | 5.593 | 593,299 | +3,812 | 0.32% | 3,318,460 |
| 2024-08-05 | 2024-08-01 | 5.562 | 589,487 | -1,906 | 0.32% | 3,278,581 |
| 2024-07-26 | 2024-07-24 | 5.404 | 591,393 | +1,906 | 0.32% | 3,196,092 |
| 2024-07-10 | 2024-07-08 | 5.903 | 589,487 | +29,922 | 0.32% | 3,479,964 |
| 2024-07-09 | 2024-07-05 | 6.058 | 559,565 | -1,809 | 0.32% | 3,389,927 |
| 2024-06-28 | 2024-06-26 | 5.992 | 561,374 | -1,809 | 0.32% | 3,363,650 |
| 2024-06-26 | 2024-06-24 | 5.870 | 563,183 | +1,809 | 0.32% | 3,306,004 |
| 2024-06-21 | 2024-06-19 | 6.124 | 561,374 | +3,618 | 0.32% | 3,438,122 |
| 2024-06-17 | 2024-06-13 | 6.047 | 557,756 | +3,618 | 0.32% | 3,372,802 |
| 2024-06-11 | 2024-06-06 | 6.113 | 554,138 | +54,274 | 0.31% | 3,387,680 |
| 2024-06-03 | 2024-05-30 | 6.147 | 499,864 | +1,809 | 0.28% | 3,072,458 |
| 2024-05-28 | 2024-05-24 | 6.169 | 498,055 | +3,619 | 0.28% | 3,072,351 |
| 2024-05-27 | 2024-05-23 | 6.191 | 494,436 | +1,809 | 0.28% | 3,060,958 |
| 2024-05-24 | 2024-05-22 | 6.335 | 492,627 | +7,236 | 0.28% | 3,120,557 |
| 2024-05-23 | 2024-05-21 | 6.368 | 485,391 | +1,809 | 0.28% | 3,090,818 |
| 2024-05-20 | 2024-05-16 | 6.534 | 483,582 | -3,618 | 0.27% | 3,159,489 |
| 2024-05-17 | 2024-05-14 | 6.534 | 487,200 | +1,809 | 0.28% | 3,183,127 |
| 2024-05-16 | 2024-05-13 | 6.556 | 485,391 | -52,465 | 0.28% | 3,182,040 |
| 2024-05-14 | 2024-05-10 | 6.390 | 537,856 | +1,810 | 0.30% | 3,436,791 |
| 2024-05-10 | 2024-05-08 | 6.224 | 536,046 | +1,809 | 0.30% | 3,336,336 |
| 2024-05-02 | 2024-04-29 | 6.124 | 534,237 | -1,809 | 0.30% | 3,271,922 |
| 2024-04-30 | 2024-04-26 | 6.025 | 536,046 | +17,186 | 0.30% | 3,229,668 |
| 2024-04-29 | 2024-04-25 | 5.981 | 518,860 | -1,809 | 0.29% | 3,103,178 |
| 2024-04-26 | 2024-04-24 | 5.903 | 520,669 | +3,619 | 0.30% | 3,073,705 |
| 2024-04-22 | 2024-04-18 | 5.870 | 517,050 | +1,809 | 0.29% | 3,035,193 |
| 2024-04-18 | 2024-04-16 | 5.771 | 515,241 | -117,594 | 0.29% | 2,973,310 |
| 2024-04-17 | 2024-04-15 | 5.925 | 632,835 | -81,411 | 0.36% | 3,749,856 |
| 2024-04-16 | 2024-04-12 | 5.948 | 714,246 | +1,809 | 0.40% | 4,248,047 |
| 2024-04-12 | 2024-04-10 | 6.003 | 712,437 | -1,809 | 0.40% | 4,276,668 |
| 2024-04-11 | 2024-04-09 | 5.992 | 714,246 | -5,427 | 0.40% | 4,279,631 |
| 2024-04-10 | 2024-04-08 | 5.826 | 719,673 | +3,618 | 0.41% | 4,192,809 |
| 2024-04-08 | 2024-04-03 | 5.914 | 716,055 | +36,182 | 0.41% | 4,235,059 |
| 2024-04-05 | 2024-04-02 | 5.925 | 679,873 | -1,809 | 0.39% | 4,028,579 |
| 2024-04-03 | 2024-03-28 | 5.948 | 681,682 | +162,822 | 0.39% | 4,054,370 |
| 2024-04-02 | 2024-03-27 | 5.848 | 518,860 | -108,548 | 0.29% | 3,034,346 |
| 2024-03-28 | 2024-03-26 | 5.870 | 627,408 | -72,365 | 0.36% | 3,683,018 |
| 2024-03-26 | 2024-03-22 | 5.959 | 699,773 | +5,427 | 0.40% | 4,169,704 |
| 2024-03-25 | 2024-03-21 | 6.124 | 694,346 | -1,447 | 0.39% | 4,252,506 |
| 2024-03-22 | 2024-03-20 | 6.136 | 695,793 | +1,809 | 0.39% | 4,269,060 |
| 2024-03-21 | 2024-03-19 | 6.124 | 693,984 | -352,781 | 0.39% | 4,250,289 |
| 2024-03-20 | 2024-03-18 | 6.213 | 1,046,765 | -90,457 | 0.59% | 6,503,465 |
| 2024-03-18 | 2024-03-14 | 6.224 | 1,137,222 | +45,229 | 0.64% | 7,078,038 |
| 2024-03-08 | 2024-03-06 | 6.180 | 1,091,993 | +45,228 | 0.62% | 6,748,246 |
| 2024-03-01 | 2024-02-28 | 6.003 | 1,046,765 | +72,365 | 0.59% | 6,283,597 |
| 2024-02-29 | 2024-02-27 | 6.191 | 974,400 | +18,092 | 0.55% | 6,032,323 |
| 2024-02-27 | 2024-02-23 | 6.113 | 956,308 | +1,809 | 0.54% | 5,846,315 |
| 2024-02-26 | 2024-02-22 | 6.091 | 954,499 | -5,427 | 0.54% | 5,814,152 |
| 2024-02-23 | 2024-02-21 | 6.036 | 959,926 | +90,456 | 0.54% | 5,794,149 |
| 2024-02-22 | 2024-02-20 | 6.003 | 869,470 | +5,428 | 0.49% | 5,219,317 |
| 2024-02-14 | 2024-02-07 | 5.804 | 864,042 | -1,810 | 0.49% | 5,014,798 |
| 2024-02-02 | 2024-01-31 | 5.550 | 865,852 | -90,456 | 0.49% | 4,805,147 |
| 2024-01-29 | 2024-01-25 | 6.025 | 956,308 | +86,838 | 0.54% | 5,761,739 |
| 2024-01-26 | 2024-01-24 | 5.925 | 869,470 | +1,809 | 0.49% | 5,152,033 |
| 2024-01-24 | 2024-01-22 | 5.660 | 867,661 | +9,046 | 0.49% | 4,911,106 |
| 2024-01-22 | 2024-01-18 | 5.881 | 858,615 | +3,618 | 0.49% | 5,049,744 |
| 2024-01-17 | 2024-01-15 | 6.301 | 854,997 | -9,045 | 0.48% | 5,387,642 |
| 2024-01-15 | 2024-01-11 | 6.224 | 864,042 | +9,045 | 0.49% | 5,377,774 |
| 2024-01-08 | 2024-01-04 | 6.312 | 854,997 | -9,045 | 0.48% | 5,397,094 |
| 2024-01-05 | 2024-01-03 | 6.301 | 864,042 | -9,046 | 0.49% | 5,444,638 |
| 2024-01-03 | 2023-12-29 | 6.390 | 873,088 | +9,046 | 0.49% | 5,578,856 |
| 2024-01-02 | 2023-12-28 | 6.257 | 864,042 | -14,473 | 0.49% | 5,406,430 |
| 2023-12-29 | 2023-12-27 | 6.136 | 878,515 | +14,473 | 0.50% | 5,390,157 |
| 2023-12-15 | 2023-12-13 | 6.522 | 864,042 | -5,428 | 0.49% | 5,635,678 |
| 2023-11-29 | 2023-11-27 | 6.755 | 869,470 | -180,913 | 0.49% | 5,872,933 |
| 2023-11-28 | 2023-11-24 | 6.854 | 1,050,383 | +177,295 | 0.60% | 7,199,439 |
| 2023-11-27 | 2023-11-23 | 6.534 | 873,088 | -1,809 | 0.49% | 5,704,332 |
| 2023-11-10 | 2023-11-08 | 6.644 | 874,897 | +61,510 | 0.50% | 5,812,871 |
| 2023-10-24 | 2023-10-19 | 5.992 | 813,387 | +9,046 | 0.46% | 4,873,666 |
| 2023-10-20 | 2023-10-18 | 6.191 | 804,341 | +1,809 | 0.46% | 4,979,520 |
| 2023-10-18 | 2023-10-16 | 6.954 | 802,532 | -10,855 | 0.45% | 5,580,489 |
| 2023-10-17 | 2023-10-13 | 6.268 | 813,387 | -9,045 | 0.46% | 5,098,466 |
| 2023-10-11 | 2023-10-09 | 5.859 | 822,432 | -7,237 | 0.47% | 4,818,758 |
| 2023-10-10 | 2023-10-06 | 5.671 | 829,669 | -112,166 | 0.47% | 4,705,237 |
| 2023-10-09 | 2023-10-05 | 5.616 | 941,835 | +3,618 | 0.53% | 5,289,295 |
| 2023-10-06 | 2023-10-04 | 5.627 | 938,217 | +16,282 | 0.53% | 5,279,349 |
| 2023-09-29 | 2023-09-27 | 6.124 | 921,935 | -3,618 | 0.52% | 5,646,370 |
| 2023-09-18 | 2023-09-14 | 6.080 | 925,553 | -1,809 | 0.52% | 5,627,600 |
| 2023-09-14 | 2023-09-12 | 6.136 | 927,362 | -10,855 | 0.53% | 5,689,860 |
| 2023-09-13 | 2023-09-11 | 6.124 | 938,217 | -3,618 | 0.53% | 5,746,089 |
| 2023-09-12 | 2023-09-07 | 6.058 | 941,835 | -7,237 | 0.53% | 5,705,775 |
| 2023-09-05 | 2023-08-31 | 6.335 | 949,072 | +1,809 | 0.54% | 6,011,918 |
| 2023-09-04 | 2023-08-30 | 6.290 | 947,263 | +10,855 | 0.54% | 5,958,571 |
| 2023-08-31 | 2023-08-29 | 6.312 | 936,408 | -9,045 | 0.53% | 5,910,994 |
| 2023-08-07 | 2023-08-03 | 6.390 | 945,453 | -7,237 | 0.54% | 6,041,253 |
| 2023-08-02 | 2023-07-31 | 6.478 | 952,690 | +3,618 | 0.54% | 6,171,752 |
| 2023-07-07 | 2023-07-05 | 6.858 | 949,072 | +35,693 | 0.54% | 6,508,501 |
| 2023-07-03 | 2023-06-29 | 6.731 | 913,379 | +24,376 | 0.54% | 6,148,315 |
| 2023-06-20 | 2023-06-16 | 7.168 | 889,003 | +20,893 | 0.52% | 6,372,286 |
| 2023-06-13 | 2023-06-09 | 7.099 | 868,110 | -3,482 | 0.51% | 6,162,695 |
| 2023-06-12 | 2023-06-08 | 7.065 | 871,592 | +3,482 | 0.51% | 6,157,378 |
| 2023-06-09 | 2023-06-07 | 7.133 | 868,110 | +3,482 | 0.51% | 6,192,611 |
| 2023-06-07 | 2023-06-05 | 7.294 | 864,628 | +3,482 | 0.51% | 6,306,821 |
| 2023-05-25 | 2023-05-23 | 7.811 | 861,146 | -1,741 | 0.51% | 6,726,562 |
| 2023-05-23 | 2023-05-19 | 7.329 | 862,887 | -6,964 | 0.51% | 6,323,857 |
| 2023-05-22 | 2023-05-18 | 7.306 | 869,851 | +3,482 | 0.51% | 6,354,910 |
| 2023-05-19 | 2023-05-17 | 7.409 | 866,369 | +15,670 | 0.51% | 6,419,040 |
| 2023-05-18 | 2023-05-16 | 7.777 | 850,699 | -22,634 | 0.50% | 6,615,643 |
| 2023-05-16 | 2023-05-12 | 7.179 | 873,333 | +174,109 | 0.51% | 6,269,997 |
| 2023-05-15 | 2023-05-11 | 7.042 | 699,224 | +261,164 | 0.41% | 4,923,617 |
| 2023-05-10 | 2023-05-08 | 7.076 | 438,060 | +3,483 | 0.26% | 3,099,715 |
| 2023-05-09 | 2023-05-05 | 7.421 | 434,577 | +6,964 | 0.26% | 3,224,829 |
| 2023-05-08 | 2023-05-04 | 7.719 | 427,613 | +3,482 | 0.25% | 3,300,864 |
| 2023-05-05 | 2023-05-03 | 7.639 | 424,131 | -33,081 | 0.25% | 3,239,881 |
| 2023-05-03 | 2023-04-28 | 7.869 | 457,212 | +33,081 | 0.27% | 3,597,623 |
| 2023-05-02 | 2023-04-27 | 8.041 | 424,131 | -1,741 | 0.25% | 3,410,401 |
| 2023-04-28 | 2023-04-26 | 7.616 | 425,872 | -3,482 | 0.25% | 3,243,397 |
| 2023-04-27 | 2023-04-25 | 7.547 | 429,354 | +20,893 | 0.25% | 3,240,323 |
| 2023-04-26 | 2023-04-24 | 8.236 | 408,461 | -3,482 | 0.24% | 3,364,164 |
| 2023-04-25 | 2023-04-21 | 7.823 | 411,943 | +8,705 | 0.24% | 3,222,491 |
| 2023-04-20 | 2023-04-18 | 7.490 | 403,238 | -1,741 | 0.24% | 3,020,066 |
| 2023-04-18 | 2023-04-14 | 7.386 | 404,979 | -3,482 | 0.24% | 2,991,238 |
| 2023-04-13 | 2023-04-11 | 7.306 | 408,461 | +3,482 | 0.24% | 2,984,112 |
| 2023-03-30 | 2023-03-28 | 7.145 | 404,979 | -1,741 | 0.24% | 2,893,546 |
| 2023-03-24 | 2023-03-22 | 7.409 | 406,720 | -100,983 | 0.24% | 3,013,441 |
| 2023-03-17 | 2023-03-15 | 7.375 | 507,703 | -26,117 | 0.30% | 3,744,141 |
| 2023-03-16 | 2023-03-14 | 7.214 | 533,820 | -128,841 | 0.31% | 3,850,897 |
| 2023-03-14 | 2023-03-10 | 7.708 | 662,661 | +104,466 | 0.39% | 5,107,653 |
| 2023-03-13 | 2023-03-09 | 8.018 | 558,195 | -1,741 | 0.33% | 4,475,575 |
| 2023-03-10 | 2023-03-08 | 7.880 | 559,936 | +1,741 | 0.33% | 4,412,350 |
| 2023-03-09 | 2023-03-07 | 7.892 | 558,195 | +1,741 | 0.33% | 4,405,043 |
| 2023-03-08 | 2023-03-06 | 8.374 | 556,454 | -48,751 | 0.33% | 4,659,768 |
| 2023-03-07 | 2023-03-03 | 8.615 | 605,205 | +3,482 | 0.36% | 5,214,002 |
| 2023-03-06 | 2023-03-02 | 8.627 | 601,723 | +5,224 | 0.35% | 5,190,916 |
| 2023-03-03 | 2023-03-01 | 8.845 | 596,499 | +27,857 | 0.35% | 5,276,038 |
| 2023-03-02 | 2023-02-28 | 8.902 | 568,642 | -38,304 | 0.33% | 5,062,302 |
| 2023-02-27 | 2023-02-23 | 8.719 | 606,946 | +52,233 | 0.36% | 5,291,750 |
| 2023-02-24 | 2023-02-22 | 8.753 | 554,713 | +299,468 | 0.33% | 4,855,464 |
| 2023-02-23 | 2023-02-21 | 8.248 | 255,245 | +5,224 | 0.15% | 2,105,180 |
| 2023-02-22 | 2023-02-20 | 8.948 | 250,021 | -177,592 | 0.15% | 2,237,285 |
| 2023-02-21 | 2023-02-17 | 9.029 | 427,613 | -13,929 | 0.25% | 3,860,832 |
| 2023-02-20 | 2023-02-16 | 7.145 | 441,542 | +1,741 | 0.26% | 3,154,786 |
| 2023-02-13 | 2023-02-09 | 7.581 | 439,801 | -412,639 | 0.26% | 3,334,322 |
| 2023-02-09 | 2023-02-07 | 7.788 | 852,440 | +29,598 | 0.50% | 6,638,974 |
| 2023-02-08 | 2023-02-06 | 8.052 | 822,842 | -3,482 | 0.48% | 6,625,855 |
| 2023-02-07 | 2023-02-03 | 8.466 | 826,324 | -6,964 | 0.49% | 6,995,605 |
| 2023-02-06 | 2023-02-02 | 8.328 | 833,288 | -33,081 | 0.49% | 6,939,698 |
| 2023-02-01 | 2023-01-30 | 7.616 | 866,369 | +1,741 | 0.51% | 6,598,176 |
| 2023-01-31 | 2023-01-27 | 7.823 | 864,628 | +1,741 | 0.51% | 6,763,693 |
| 2023-01-26 | 2023-01-19 | 7.731 | 862,887 | +8,706 | 0.51% | 6,670,777 |
| 2023-01-20 | 2023-01-18 | 7.731 | 854,181 | +5,223 | 0.50% | 6,603,473 |
| 2023-01-19 | 2023-01-17 | 8.121 | 848,958 | +5,223 | 0.50% | 6,894,663 |
| 2023-01-18 | 2023-01-16 | 8.454 | 843,735 | +6,965 | 0.50% | 7,133,314 |
| 2023-01-17 | 2023-01-13 | 8.535 | 836,770 | -6,965 | 0.49% | 7,141,713 |
| 2023-01-13 | 2023-01-11 | 8.811 | 843,735 | +10,447 | 0.50% | 7,433,766 |
| 2023-01-12 | 2023-01-10 | 9.086 | 833,288 | +585,008 | 0.49% | 7,571,450 |
| 2023-01-11 | 2023-01-09 | 9.006 | 248,280 | +6,964 | 0.15% | 2,235,966 |
| 2023-01-10 | 2023-01-06 | 8.891 | 241,316 | +5,223 | 0.14% | 2,145,530 |
| 2023-01-06 | 2023-01-04 | 9.132 | 236,093 | +10,447 | 0.14% | 2,156,044 |
| 2023-01-05 | 2023-01-03 | 9.626 | 225,646 | +1,741 | 0.13% | 2,172,096 |
| 2023-01-04 | 2022-12-30 | 9.362 | 223,905 | -26,116 | 0.13% | 2,096,181 |
| 2023-01-03 | 2022-12-29 | 10.086 | 250,021 | +17,411 | 0.15% | 2,521,613 |
| 2022-12-30 | 2022-12-28 | 10.200 | 232,610 | -102,725 | 0.14% | 2,372,733 |
| 2022-12-29 | 2022-12-23 | 11.648 | 335,335 | +26,116 | 0.20% | 3,905,929 |
| 2022-12-28 | 2022-12-22 | 12.888 | 309,219 | +69,644 | 0.18% | 3,985,350 |
| 2022-12-23 | 2022-12-21 | 14.772 | 239,575 | -74,867 | 0.14% | 3,539,076 |
| 2022-12-22 | 2022-12-20 | 14.014 | 314,442 | +33,081 | 0.19% | 4,406,643 |
| 2022-12-21 | 2022-12-19 | 15.668 | 281,361 | +29,599 | 0.17% | 4,408,448 |
| 2022-12-20 | 2022-12-16 | 17.943 | 251,762 | -26,117 | 0.15% | 4,517,297 |
| 2022-12-19 | 2022-12-15 | 14.060 | 277,879 | -17,411 | 0.16% | 3,907,011 |
| 2022-12-16 | 2022-12-14 | 13.738 | 295,290 | -183,685 | 0.17% | 4,056,835 |
| 2022-12-15 | 2022-12-13 | 15.714 | 478,975 | -100,984 | 0.28% | 7,526,731 |
| 2022-12-14 | 2022-12-12 | 15.048 | 579,959 | +125,359 | 0.34% | 8,727,222 |
| 2022-12-13 | 2022-12-09 | 9.787 | 454,600 | +22,634 | 0.27% | 4,449,144 |
| 2022-12-12 | 2022-12-08 | 9.442 | 431,966 | -45,268 | 0.25% | 4,078,766 |
| 2022-12-09 | 2022-12-07 | 8.891 | 477,234 | -355,184 | 0.28% | 4,243,066 |
| 2022-12-08 | 2022-12-06 | 6.950 | 832,418 | -87,054 | 0.49% | 5,785,012 |
| 2022-12-07 | 2022-12-05 | 7.065 | 919,472 | -111,431 | 0.54% | 6,495,627 |
| 2022-12-06 | 2022-12-02 | 5.950 | 1,030,903 | +174,110 | 0.61% | 6,134,159 |
| 2022-12-05 | 2022-12-01 | 5.927 | 856,793 | +31,340 | 0.50% | 5,078,472 |
| 2022-11-24 | 2022-11-22 | 6.180 | 825,453 | +64,420 | 0.49% | 5,101,314 |
| 2022-11-22 | 2022-11-18 | 6.341 | 761,033 | -43,527 | 0.45% | 4,825,586 |
| 2022-11-17 | 2022-11-15 | 6.146 | 804,560 | -8,706 | 0.47% | 4,944,469 |
| 2022-11-16 | 2022-11-14 | 6.077 | 813,266 | +81,832 | 0.48% | 4,941,920 |
| 2022-11-11 | 2022-11-09 | 5.606 | 731,434 | -130,582 | 0.43% | 4,100,175 |
| 2022-11-10 | 2022-11-08 | 5.778 | 862,016 | +8,705 | 0.51% | 4,980,704 |
| 2022-11-09 | 2022-11-07 | 4.939 | 853,311 | -26,116 | 0.50% | 4,214,861 |
| 2022-11-08 | 2022-11-04 | 4.790 | 879,427 | +26,116 | 0.52% | 4,212,533 |
| 2022-11-02 | 2022-10-31 | 4.342 | 853,311 | +1,741 | 0.50% | 3,705,157 |
| 2022-10-26 | 2022-10-24 | 4.411 | 851,570 | +174,110 | 0.50% | 3,756,289 |
| 2022-10-25 | 2022-10-21 | 4.664 | 677,460 | +43,527 | 0.40% | 3,159,491 |
| 2022-10-24 | 2022-10-20 | 4.710 | 633,933 | +43,528 | 0.37% | 2,985,621 |
| 2022-10-18 | 2022-10-14 | 4.698 | 590,405 | -1,742 | 0.35% | 2,773,836 |
| 2022-10-14 | 2022-10-12 | 4.595 | 592,147 | -3,482 | 0.35% | 2,720,802 |
| 2022-07-19 | 2022-07-15 | 7.122 | 595,629 | -33,081 | 0.35% | 4,242,042 |
| 2022-07-15 | 2022-07-13 | 8.124 | 628,710 | +13,607 | 0.37% | 5,107,517 |
| 2022-07-14 | 2022-07-12 | 8.336 | 615,103 | -1,699 | 0.37% | 5,127,333 |
| 2022-07-13 | 2022-07-11 | 8.489 | 616,802 | +107,019 | 0.37% | 5,235,901 |
| 2022-07-12 | 2022-07-08 | 8.253 | 509,783 | +1,698 | 0.31% | 4,207,399 |
| 2022-07-07 | 2022-07-05 | 7.712 | 508,085 | +49,263 | 0.31% | 3,918,213 |
| 2022-07-05 | 2022-06-30 | 7.688 | 458,822 | +1,699 | 0.28% | 3,527,506 |
| 2022-07-04 | 2022-06-29 | 7.453 | 457,123 | -81,538 | 0.28% | 3,406,804 |
| 2022-06-29 | 2022-06-27 | 7.347 | 538,661 | +79,839 | 0.33% | 3,957,405 |
| 2022-06-27 | 2022-06-23 | 6.899 | 458,822 | -1,699 | 0.28% | 3,165,572 |
| 2022-06-24 | 2022-06-22 | 6.970 | 460,521 | -15,288 | 0.28% | 3,209,826 |
| 2022-06-23 | 2022-06-21 | 6.911 | 475,809 | -33,974 | 0.29% | 3,288,373 |
| 2022-06-22 | 2022-06-20 | 6.994 | 509,783 | +35,673 | 0.31% | 3,565,186 |
| 2022-06-10 | 2022-06-08 | 7.088 | 474,110 | -42,468 | 0.29% | 3,360,361 |
| 2022-06-09 | 2022-06-07 | 7.205 | 516,578 | +18,686 | 0.31% | 3,722,183 |
| 2022-06-08 | 2022-06-06 | 6.735 | 497,892 | -237,820 | 0.30% | 3,353,062 |
| 2022-06-06 | 2022-06-01 | 7.005 | 735,712 | +1,699 | 0.44% | 5,153,891 |
| 2022-06-01 | 2022-05-30 | 7.370 | 734,013 | -27,180 | 0.44% | 5,409,890 |
| 2022-05-31 | 2022-05-27 | 8.218 | 761,193 | -16,987 | 0.46% | 6,255,479 |
| 2022-05-30 | 2022-05-26 | 8.030 | 778,180 | +5,096 | 0.47% | 6,248,486 |
| 2022-05-27 | 2022-05-25 | 7.359 | 773,084 | -45,865 | 0.47% | 5,688,753 |
| 2022-05-26 | 2022-05-24 | 7.182 | 818,949 | -3,397 | 0.49% | 5,881,622 |
| 2022-05-25 | 2022-05-23 | 7.323 | 822,346 | +5,096 | 0.50% | 6,022,202 |
| 2022-05-23 | 2022-05-19 | 7.406 | 817,250 | -23,782 | 0.49% | 6,052,237 |
| 2022-05-19 | 2022-05-17 | 6.581 | 841,032 | +1,699 | 0.51% | 5,535,218 |
| 2022-05-18 | 2022-05-16 | 7.123 | 839,333 | -42,468 | 0.51% | 5,978,608 |
| 2022-05-17 | 2022-05-13 | 7.535 | 881,801 | +30,577 | 0.53% | 6,644,479 |
| 2022-05-16 | 2022-05-12 | 7.370 | 851,224 | +297,274 | 0.51% | 6,273,770 |
| 2022-05-13 | 2022-05-11 | 7.618 | 553,950 | +6,795 | 0.33% | 4,219,736 |
| 2022-05-12 | 2022-05-10 | 9.643 | 547,155 | +6,795 | 0.33% | 5,275,998 |
| 2022-05-11 | 2022-05-06 | 8.901 | 540,360 | +212,339 | 0.33% | 4,809,671 |
| 2022-05-10 | 2022-05-05 | 8.477 | 328,021 | -10,192 | 0.20% | 2,780,638 |
| 2022-05-06 | 2022-05-04 | 7.771 | 338,213 | +20,384 | 0.20% | 2,628,117 |
| 2022-05-05 | 2022-05-03 | 7.629 | 317,829 | +5,096 | 0.19% | 2,424,817 |
| 2022-05-03 | 2022-04-28 | 7.417 | 312,733 | +1,699 | 0.19% | 2,319,662 |
| 2022-04-29 | 2022-04-27 | 7.712 | 311,034 | -467,146 | 0.19% | 2,398,610 |
| 2022-04-25 | 2022-04-21 | 5.534 | 778,180 | +35,673 | 0.47% | 4,306,142 |
| 2021-12-29 | 2021-12-24 | 5.545 | 742,507 | -11,891 | 0.45% | 4,117,483 |
| 2021-12-23 | 2021-12-21 | 6.240 | 754,398 | -312,563 | 0.46% | 4,707,462 |
| 2021-12-21 | 2021-12-17 | 4.980 | 1,066,961 | -40,769 | 0.64% | 5,313,728 |
| 2021-12-01 | 2021-11-29 | 4.709 | 1,107,730 | +152,884 | 0.67% | 5,216,801 |
| 2021-08-25 | 2021-08-23 | 4.462 | 954,846 | -10,192 | 0.58% | 4,260,719 |
| 2021-07-14 | 2021-07-12 | 4.955 | 965,038 | +43,229 | 0.58% | 4,781,721 |
| 2021-06-30 | 2021-06-28 | 4.844 | 921,809 | +162,262 | 0.58% | 4,465,266 |
| 2021-06-25 | 2021-06-23 | 4.967 | 759,547 | +446,220 | 0.48% | 3,772,884 |
| 2021-03-10 | 2021-03-08 | 5.374 | 313,327 | +158,205 | 0.20% | 1,683,830 |
| 2021-03-09 | 2021-03-05 | 5.411 | 155,122 | +40,565 | 0.10% | 839,367 |
| 2021-02-26 | 2021-02-24 | 6.237 | 114,557 | +1,461 | 0.07% | 714,473 |
| 2021-02-24 | 2021-02-22 | 6.520 | 113,096 | -8,114 | 0.07% | 737,423 |
| 2021-02-23 | 2021-02-19 | 6.841 | 121,210 | -14,603 | 0.08% | 829,173 |
| 2021-02-22 | 2021-02-18 | 6.668 | 135,813 | -29,207 | 0.09% | 905,633 |
| 2021-02-19 | 2021-02-17 | 6.656 | 165,020 | -16,226 | 0.10% | 1,098,359 |
| 2021-02-18 | 2021-02-16 | 6.101 | 181,246 | +1,622 | 0.11% | 1,105,828 |
| 2021-02-16 | 2021-02-09 | 5.756 | 179,624 | +1,623 | 0.11% | 1,033,939 |
| 2021-02-10 | 2021-02-08 | 6.175 | 178,001 | -11,358 | 0.11% | 1,099,193 |
| 2021-02-05 | 2021-02-03 | 5.941 | 189,359 | -8,114 | 0.12% | 1,124,985 |
| 2021-02-03 | 2021-02-01 | 5.300 | 197,473 | -16,226 | 0.12% | 1,046,622 |
| 2021-01-26 | 2021-01-22 | 5.140 | 213,699 | -3,245 | 0.14% | 1,098,379 |
| 2021-01-25 | 2021-01-21 | 5.140 | 216,944 | -4,868 | 0.14% | 1,115,058 |
| 2020-12-03 | 2020-12-01 | 4.671 | 221,812 | +8,113 | 0.14% | 1,036,187 |
| 2020-12-02 | 2020-11-30 | 4.659 | 213,699 | +24,340 | 0.14% | 995,653 |
| 2020-09-28 | 2020-09-24 | 4.758 | 189,359 | +16,226 | 0.12% | 900,922 |
| 2020-09-08 | 2020-09-04 | 4.992 | 173,133 | -87,622 | 0.11% | 864,269 |
| 2020-09-01 | 2020-08-28 | 5.066 | 260,755 | +16,227 | 0.16% | 1,320,956 |
| 2020-08-07 | 2020-08-05 | 5.682 | 244,528 | +19,471 | 0.15% | 1,389,451 |
| 2020-07-28 | 2020-07-24 | 5.522 | 225,057 | -332,637 | 0.14% | 1,242,752 |
| 2020-07-27 | 2020-07-23 | 5.867 | 557,694 | +40,566 | 0.35% | 3,272,026 |
| 2020-07-22 | 2020-07-20 | 5.473 | 517,128 | +71,395 | 0.33% | 2,830,055 |
| 2020-07-21 | 2020-07-17 | 5.288 | 445,733 | -32,452 | 0.28% | 2,356,926 |
| 2020-07-20 | 2020-07-16 | 5.603 | 478,185 | -16,227 | 0.30% | 2,679,074 |
| 2020-07-17 | 2020-07-15 | 5.971 | 494,412 | +30,474 | 0.31% | 2,952,141 |
| 2020-07-16 | 2020-07-14 | 5.971 | 463,938 | -7,871 | 0.30% | 2,770,180 |
| 2020-07-15 | 2020-07-13 | 5.996 | 471,809 | +311,706 | 0.31% | 2,829,166 |
| 2020-07-14 | 2020-07-10 | 5.628 | 160,103 | +4,722 | 0.10% | 901,059 |
| 2020-07-13 | 2020-07-09 | 5.806 | 155,381 | +23,614 | 0.10% | 902,120 |
| 2020-07-06 | 2020-07-02 | 5.374 | 131,767 | +6,298 | 0.09% | 708,104 |
| 2020-06-29 | 2020-06-24 | 5.107 | 125,469 | -17,317 | 0.08% | 640,786 |
| 2020-06-24 | 2020-06-22 | 5.247 | 142,786 | -11,020 | 0.09% | 749,179 |
| 2020-06-23 | 2020-06-19 | 5.209 | 153,806 | +4,722 | 0.10% | 801,138 |
| 2020-06-22 | 2020-06-18 | 5.260 | 149,084 | +3,149 | 0.10% | 784,118 |
| 2020-06-19 | 2020-06-17 | 5.336 | 145,935 | +3,149 | 0.10% | 778,680 |
| 2020-05-21 | 2020-05-19 | 5.183 | 142,786 | -37,783 | 0.09% | 740,110 |
| 2020-03-23 | 2020-03-19 | 4.688 | 180,569 | -4,723 | 0.12% | 846,486 |
| 2020-03-12 | 2020-03-10 | 5.323 | 185,292 | -62,971 | 0.12% | 986,327 |
| 2020-03-11 | 2020-03-09 | 5.387 | 248,263 | +12,594 | 0.16% | 1,337,298 |
| 2020-03-09 | 2020-03-05 | 5.437 | 235,669 | +6,298 | 0.15% | 1,281,435 |
| 2020-03-04 | 2020-03-02 | 5.298 | 229,371 | -34,634 | 0.15% | 1,215,136 |
| 2020-02-20 | 2020-02-18 | 5.437 | 264,005 | -9,446 | 0.17% | 1,435,510 |
| 2020-02-10 | 2020-02-06 | 5.590 | 273,451 | +17,317 | 0.18% | 1,528,560 |
| 2020-02-05 | 2020-02-03 | 5.615 | 256,134 | -7,871 | 0.17% | 1,438,268 |
| 2020-01-31 | 2020-01-29 | 6.568 | 264,005 | -61,397 | 0.17% | 1,734,015 |
| 2020-01-23 | 2020-01-21 | 5.399 | 325,402 | -62,971 | 0.21% | 1,756,950 |
| 2020-01-22 | 2020-01-20 | 5.234 | 388,373 | +50,377 | 0.25% | 2,032,808 |
| 2020-01-08 | 2020-01-06 | 5.044 | 337,996 | +212,527 | 0.22% | 1,704,717 |
| 2020-01-06 | 2020-01-02 | 4.929 | 125,469 | +15,742 | 0.08% | 618,470 |
| 2019-07-05 | 2019-07-03 | 5.091 | 109,727 | +3,220 | 0.07% | 558,660 |
| 2019-03-26 | 2019-03-22 | 5.759 | 106,507 | -9,168 | 0.07% | 613,360 |
| 2019-03-07 | 2019-03-05 | 5.824 | 115,675 | +9,168 | 0.08% | 673,727 |
| 2019-01-21 | 2019-01-17 | 5.275 | 106,507 | -19,865 | 0.07% | 561,782 |
| 2019-01-18 | 2019-01-16 | 5.248 | 126,372 | +19,865 | 0.08% | 663,254 |
| 2018-12-13 | 2018-12-11 | 4.803 | 106,507 | -768,623 | 0.07% | 511,598 |
| 2018-12-12 | 2018-12-10 | 4.830 | 875,130 | -76,404 | 0.59% | 4,226,527 |
| 2018-07-27 | 2018-07-25 | 6.714 | 951,534 | +219,585 | 0.64% | 6,388,904 |
| 2018-07-06 | 2018-07-04 | 11.740 | 731,949 | +173,801 | 0.64% | 8,593,167 |
| 2018-01-22 | 2018-01-18 | 14.401 | 558,148 | -8,156 | 0.64% | 8,037,623 |
| 2018-01-19 | 2018-01-17 | 14.452 | 566,304 | -58,262 | 0.65% | 8,184,234 |
| 2018-01-08 | 2018-01-04 | 13.903 | 624,566 | -52,436 | 0.71% | 8,683,198 |
| 2017-12-29 | 2017-12-27 | 13.414 | 677,002 | +3,062 | 0.77% | 9,081,431 |
| 2017-12-19 | 2017-12-15 | 12.776 | 673,940 | -86,998 | 0.77% | 8,610,416 |
| 2017-12-08 | 2017-12-06 | 13.311 | 760,938 | -37,119 | 0.87% | 10,128,644 |
| 2017-11-20 | 2017-11-16 | 14.931 | 798,057 | -28,999 | 0.92% | 11,916,165 |
| 2017-11-01 | 2017-10-30 | 16.259 | 827,056 | +17,400 | 0.95% | 13,447,183 |
| 2017-10-27 | 2017-10-25 | 17.225 | 809,656 | +40,599 | 0.93% | 13,946,035 |
| 2017-10-25 | 2017-10-23 | 16.466 | 769,057 | +139,195 | 0.88% | 12,663,292 |
| 2017-10-11 | 2017-10-09 | 13.104 | 629,862 | +31,320 | 0.72% | 8,253,606 |
| 2017-10-10 | 2017-10-06 | 12.311 | 598,542 | -8,120 | 0.69% | 7,368,474 |
| 2017-10-09 | 2017-10-04 | 12.518 | 606,662 | +9,279 | 0.70% | 7,593,957 |
| 2017-09-25 | 2017-09-21 | 13.259 | 597,383 | -28,999 | 0.69% | 7,920,706 |
| 2017-09-22 | 2017-09-20 | 13.207 | 626,382 | -28,999 | 0.72% | 8,272,804 |
| 2017-09-14 | 2017-09-12 | 13.173 | 655,381 | +19,720 | 0.75% | 8,633,202 |
| 2017-09-13 | 2017-09-11 | 13.156 | 635,661 | +197,194 | 0.73% | 8,362,475 |
| 2017-09-12 | 2017-09-08 | 12.673 | 438,467 | +39,439 | 0.50% | 5,556,598 |
| 2017-08-30 | 2017-08-28 | 12.673 | 399,028 | +83,517 | 0.46% | 5,056,796 |
| 2017-08-28 | 2017-08-24 | 12.656 | 315,511 | +35,959 | 0.36% | 3,992,963 |
| 2017-07-19 | 2017-07-17 | 12.914 | 279,552 | +62,638 | 0.32% | 3,610,182 |
| 2017-07-13 | 2017-07-11 | 12.828 | 216,914 | -5,799 | 0.25% | 2,782,564 |
| 2017-07-03 | 2017-06-29 | 12.793 | 222,713 | -45,239 | 0.26% | 2,849,274 |
| 2017-06-29 | 2017-06-27 | 12.656 | 267,952 | -45,239 | 0.31% | 3,391,078 |
| 2017-06-28 | 2017-06-26 | 12.656 | 313,191 | -66,118 | 0.36% | 3,963,602 |
| 2017-06-19 | 2017-06-15 | 11.862 | 379,309 | -5,800 | 0.44% | 4,499,521 |
| 2017-06-16 | 2017-06-14 | 11.673 | 385,109 | +125,277 | 0.44% | 4,495,283 |
| 2017-06-14 | 2017-06-12 | 11.535 | 259,832 | +15,079 | 0.30% | 2,997,115 |
| 2017-06-02 | 2017-05-31 | 10.690 | 244,753 | -5,800 | 0.28% | 2,616,402 |
| 2017-05-22 | 2017-05-18 | 10.690 | 250,553 | +3,480 | 0.29% | 2,678,404 |
| 2017-05-16 | 2017-05-12 | 10.397 | 247,073 | +11,600 | 0.28% | 2,568,782 |
| 2017-04-28 | 2017-04-26 | 11.793 | 235,473 | +1,160 | 0.27% | 2,777,039 |
| 2017-04-11 | 2017-04-07 | 12.087 | 234,313 | +70,758 | 0.27% | 2,832,038 |
| 2017-04-10 | 2017-04-06 | 12.104 | 163,555 | -2,320 | 0.19% | 1,979,637 |
| 2017-04-07 | 2017-04-05 | 12.087 | 165,875 | -1,160 | 0.19% | 2,004,858 |
| 2017-04-06 | 2017-04-03 | 11.259 | 167,035 | +3,480 | 0.19% | 1,880,639 |
| 2017-04-05 | 2017-03-31 | 11.414 | 163,555 | +18,559 | 0.19% | 1,866,838 |
| 2017-03-30 | 2017-03-28 | 11.862 | 144,996 | +5,800 | 0.17% | 1,720,003 |
| 2017-03-27 | 2017-03-23 | 12.173 | 139,196 | +3,480 | 0.16% | 1,694,401 |
| 2017-03-23 | 2017-03-21 | 12.104 | 135,716 | -5,800 | 0.16% | 1,642,680 |
| 2017-03-21 | 2017-03-17 | 11.104 | 141,516 | +1,160 | 0.16% | 1,571,362 |
| 2017-03-17 | 2017-03-15 | 11.087 | 140,356 | +5,800 | 0.16% | 1,556,061 |
| 2017-03-16 | 2017-03-14 | 11.242 | 134,556 | -5,800 | 0.15% | 1,512,639 |
| 2017-03-07 | 2017-03-03 | 10.173 | 140,356 | -17,399 | 0.16% | 1,427,801 |
| 2017-01-23 | 2017-01-19 | 9.586 | 157,755 | -17,400 | 0.18% | 1,512,316 |
| 2016-12-14 | 2016-12-12 | 9.673 | 175,155 | +2,320 | 0.20% | 1,694,221 |
| 2016-12-12 | 2016-12-08 | 10.173 | 172,835 | +15,080 | 0.20% | 1,758,201 |
| 2016-11-29 | 2016-11-25 | 10.207 | 157,755 | +57,998 | 0.18% | 1,610,236 |
| 2016-11-25 | 2016-11-23 | 10.276 | 99,757 | -2,320 | 0.11% | 1,025,119 |
| 2016-11-07 | 2016-11-03 | 9.742 | 102,077 | +4,640 | 0.12% | 994,400 |
| 2016-10-25 | 2016-10-20 | 10.121 | 97,437 | -2,320 | 0.11% | 986,158 |
| 2016-10-03 | 2016-09-29 | 9.931 | 99,757 | +1,160 | 0.11% | 990,719 |
| 2016-09-23 | 2016-09-21 | 10.328 | 98,597 | -114,837 | 0.11% | 1,018,299 |
| 2016-09-22 | 2016-09-20 | 10.276 | 213,434 | -105,557 | 0.25% | 2,193,283 |
| 2016-09-13 | 2016-09-09 | 10.552 | 318,991 | +17,400 | 0.37% | 3,366,004 |
| 2016-09-09 | 2016-09-07 | 10.328 | 301,591 | -13,920 | 0.35% | 3,114,798 |
| 2016-09-08 | 2016-09-06 | 10.155 | 315,511 | -11,599 | 0.36% | 3,204,162 |
| 2016-08-29 | 2016-08-25 | 9.897 | 327,110 | -2,320 | 0.38% | 3,237,356 |
| 2016-08-26 | 2016-08-24 | 9.483 | 329,430 | +2,320 | 0.38% | 3,123,997 |
| 2016-08-23 | 2016-08-19 | 9.621 | 327,110 | +11,599 | 0.38% | 3,147,116 |
| 2016-08-19 | 2016-08-17 | 9.793 | 315,511 | +3,480 | 0.36% | 3,089,922 |
| 2016-08-15 | 2016-08-11 | 10.431 | 312,031 | +53,359 | 0.36% | 3,254,901 |
| 2016-08-04 | 2016-08-01 | 9.380 | 258,672 | -11,600 | 0.30% | 2,426,236 |
| 2016-08-03 | 2016-07-29 | 9.224 | 270,272 | +3,480 | 0.31% | 2,493,099 |
| 2016-08-01 | 2016-07-28 | 9.311 | 266,792 | +57,998 | 0.31% | 2,483,998 |
| 2016-07-29 | 2016-07-27 | 9.259 | 208,794 | +115,997 | 0.24% | 1,933,201 |
| 2016-07-19 | 2016-07-15 | 8.673 | 92,797 | +4,640 | 0.11% | 804,798 |
| 2016-07-18 | 2016-07-14 | 8.845 | 88,157 | -27,840 | 0.10% | 779,756 |
| 2016-07-04 | 2016-06-29 | 8.524 | 115,997 | +556 | 0.13% | 988,738 |
| 2016-05-31 | 2016-05-27 | 7.692 | 115,441 | -11,544 | 0.13% | 887,999 |
| 2016-05-25 | 2016-05-23 | 7.519 | 126,985 | +8,081 | 0.15% | 954,798 |
| 2016-05-23 | 2016-05-19 | 7.710 | 118,904 | +3,463 | 0.14% | 916,697 |
| 2016-05-13 | 2016-05-11 | 7.883 | 115,441 | +10,390 | 0.13% | 909,999 |
| 2016-05-11 | 2016-05-09 | 7.900 | 105,051 | +5,772 | 0.12% | 829,917 |
| 2016-03-31 | 2016-03-29 | 7.692 | 99,279 | +11,544 | 0.11% | 763,677 |
| 2015-07-07 | 2015-07-03 | 9.044 | 87,735 | -57,721 | 0.10% | 793,438 |
| 2015-06-30 | 2015-06-26 | 11.308 | 145,456 | +608 | 0.17% | 1,644,879 |
| 2015-06-15 | 2015-06-11 | 12.735 | 144,848 | +57,480 | 0.17% | 1,844,644 |
| 2015-06-12 | 2015-06-10 | 12.700 | 87,368 | +5,747 | 0.10% | 1,109,594 |
| 2015-05-21 | 2015-05-19 | 14.492 | 81,621 | +9,197 | 0.09% | 1,182,867 |
| 2015-05-15 | 2015-05-13 | 13.640 | 72,424 | -5,748 | 0.08% | 987,842 |
| 2015-05-06 | 2015-05-04 | 13.448 | 78,172 | -24,141 | 0.09% | 1,051,283 |
| 2015-04-22 | 2015-04-20 | 13.622 | 102,313 | -1,150 | 0.12% | 1,393,739 |
| 2015-04-21 | 2015-04-17 | 15.084 | 103,463 | +24,142 | 0.12% | 1,560,605 |
| 2015-04-20 | 2015-04-16 | 15.588 | 79,321 | +5,748 | 0.09% | 1,236,474 |
| 2015-04-17 | 2015-04-15 | 15.292 | 73,573 | -28,740 | 0.09% | 1,125,113 |
| 2015-04-15 | 2015-04-13 | 16.597 | 102,313 | -152,895 | 0.12% | 1,698,119 |
| 2015-04-14 | 2015-04-10 | 15.432 | 255,208 | +162,092 | 0.30% | 3,938,282 |
| 2015-04-13 | 2015-04-09 | 13.013 | 93,116 | +26,440 | 0.11% | 1,211,755 |
| 2015-04-01 | 2015-03-30 | 8.786 | 66,676 | +2,299 | 0.08% | 585,801 |
| 2015-03-26 | 2015-03-24 | 7.498 | 64,377 | -1,149 | 0.07% | 482,722 |
| 2015-03-25 | 2015-03-23 | 7.290 | 65,526 | +1,149 | 0.08% | 477,657 |
| 2015-03-24 | 2015-03-20 | 7.046 | 64,377 | -2,299 | 0.07% | 453,602 |
| 2015-03-20 | 2015-03-18 | 6.976 | 66,676 | +2,299 | 0.08% | 465,160 |
| 2015-03-04 | 2015-03-02 | 6.820 | 64,377 | -1,149 | 0.07% | 439,042 |
| 2015-02-23 | 2015-02-16 | 6.124 | 65,526 | +1,149 | 0.08% | 401,278 |
| 2014-07-11 | 2014-07-09 | 6.611 | 64,377 | +11,496 | 0.07% | 425,602 |
| 2014-06-09 | 2014-06-05 | 5.002 | 52,881 | -2,299 | 0.06% | 264,521 |
| 2014-06-06 | 2014-06-04 | 5.020 | 55,180 | +484 | 0.06% | 276,989 |
| 2014-06-03 | 2014-05-29 | 4.879 | 54,696 | -62,673 | 0.06% | 266,880 |
| 2014-05-21 | 2014-05-19 | 4.932 | 117,369 | +11,395 | 0.14% | 578,862 |
| 2014-05-05 | 2014-04-30 | 4.809 | 105,974 | -198,273 | 0.12% | 509,642 |
| 2014-04-15 | 2014-04-11 | 5.441 | 304,247 | +195,994 | 0.36% | 1,655,401 |
| 2014-04-14 | 2014-04-10 | 5.932 | 108,253 | +2,279 | 0.13% | 642,202 |
| 2014-04-07 | 2014-04-03 | 5.125 | 105,974 | +11,395 | 0.12% | 543,122 |
| 2014-04-04 | 2014-04-02 | 5.055 | 94,579 | +11,395 | 0.11% | 478,082 |
| 2014-04-03 | 2014-04-01 | 5.055 | 83,184 | +22,790 | 0.10% | 420,482 |
| 2014-04-02 | 2014-03-31 | 4.932 | 60,394 | +5,698 | 0.07% | 297,862 |
| 2014-03-19 | 2014-03-17 | 5.248 | 54,696 | +2,279 | 0.06% | 287,040 |
| 2014-03-18 | 2014-03-14 | 5.072 | 52,417 | -12,535 | 0.06% | 265,880 |
| 2014-03-12 | 2014-03-10 | 5.652 | 64,952 | +12,535 | 0.08% | 367,082 |
| 2014-03-06 | 2014-03-04 | 6.055 | 52,417 | +15,953 | 0.06% | 317,400 |
| 2014-03-04 | 2014-02-28 | 5.968 | 36,464 | -25,069 | 0.04% | 217,600 |
| 2014-03-03 | 2014-02-27 | 5.862 | 61,533 | +5,697 | 0.07% | 360,720 |
| 2014-02-27 | 2014-02-25 | 5.406 | 55,836 | +19,372 | 0.07% | 301,842 |
| 2013-05-30 | 2013-05-28 | 3.708 | 36,464 | +218 | 0.04% | 135,209 |
| 2013-03-14 | 2013-03-12 | 3.991 | 36,246 | -5,663 | 0.04% | 144,640 |
| 2013-03-13 | 2013-03-11 | 4.043 | 41,909 | +5,663 | 0.05% | 169,458 |
| 2013-03-12 | 2013-03-08 | 4.043 | 36,246 | -16,990 | 0.04% | 146,560 |
| 2013-03-11 | 2013-03-07 | 3.973 | 53,236 | +16,990 | 0.06% | 211,499 |
| 2012-06-29 | 2012-06-27 | 3.562 | 36,246 | +674 | 0.04% | 129,120 |
| 2011-05-26 | 2011-05-24 | 5.344 | 35,572 | +723 | 0.04% | 190,106 |
| 2011-05-03 | 2011-04-28 | 5.454 | 34,849 | -15,246 | 0.04% | 190,082 |
| 2011-04-13 | 2011-04-11 | 5.473 | 50,095 | -5,445 | 0.06% | 274,161 |
| 2011-04-07 | 2011-04-04 | 5.326 | 55,540 | +5,445 | 0.07% | 295,800 |
| 2010-12-28 | 2010-12-22 | 6.097 | 50,095 | +50,095 | 0.06% | 305,441 |
| 2007-06-26 | 2007-06-22 | 6.368 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy