History of CCASS shareholding
Participant: ORIENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.210 | 16,400 | +0 | 0.01% | 118,244 |
| 2025-10-13 | 2025-10-09 | 7.200 | 16,400 | +0 | 0.01% | 118,080 |
| 2025-10-10 | 2025-10-08 | 7.100 | 16,400 | +0 | 0.01% | 116,440 |
| 2025-10-09 | 2025-10-06 | 7.170 | 16,400 | +0 | 0.01% | 117,588 |
| 2025-10-08 | 2025-10-03 | 7.200 | 16,400 | +0 | 0.01% | 118,080 |
| 2025-10-06 | 2025-10-02 | 7.320 | 16,400 | +0 | 0.01% | 120,048 |
| 2025-10-03 | 2025-09-30 | 7.270 | 16,400 | +0 | 0.01% | 119,228 |
| 2025-10-02 | 2025-09-29 | 7.230 | 16,400 | +0 | 0.01% | 118,572 |
| 2025-09-30 | 2025-09-26 | 7.160 | 16,400 | +0 | 0.01% | 117,424 |
| 2025-09-29 | 2025-09-25 | 7.210 | 16,400 | +0 | 0.01% | 118,244 |
| 2025-09-26 | 2025-09-24 | 7.280 | 16,400 | +0 | 0.01% | 119,392 |
| 2025-09-25 | 2025-09-23 | 7.280 | 16,400 | +0 | 0.01% | 119,392 |
| 2025-09-24 | 2025-09-22 | 7.400 | 16,400 | +0 | 0.01% | 121,360 |
| 2025-09-23 | 2025-09-19 | 7.400 | 16,400 | +0 | 0.01% | 121,360 |
| 2025-09-22 | 2025-09-18 | 7.530 | 16,400 | +0 | 0.01% | 123,492 |
| 2025-09-19 | 2025-09-17 | 7.700 | 16,400 | +0 | 0.01% | 126,280 |
| 2025-09-18 | 2025-09-16 | 7.730 | 16,400 | +0 | 0.01% | 126,772 |
| 2025-09-17 | 2025-09-15 | 7.770 | 16,400 | +0 | 0.01% | 127,428 |
| 2025-09-16 | 2025-09-12 | 7.460 | 16,400 | +0 | 0.01% | 122,344 |
| 2025-09-15 | 2025-09-11 | 7.510 | 16,400 | +0 | 0.01% | 123,164 |
| 2025-09-12 | 2025-09-10 | 7.510 | 16,400 | +0 | 0.01% | 123,164 |
| 2025-09-11 | 2025-09-09 | 7.540 | 16,400 | +0 | 0.01% | 123,656 |
| 2025-09-10 | 2025-09-08 | 7.530 | 16,400 | +0 | 0.01% | 123,492 |
| 2025-09-09 | 2025-09-05 | 7.480 | 16,400 | +0 | 0.01% | 122,672 |
| 2025-09-08 | 2025-09-04 | 7.320 | 16,400 | +0 | 0.01% | 120,048 |
| 2025-09-05 | 2025-09-03 | 7.500 | 16,400 | +0 | 0.01% | 123,000 |
| 2025-09-04 | 2025-09-02 | 7.520 | 16,400 | +0 | 0.01% | 123,328 |
| 2025-09-03 | 2025-09-01 | 7.750 | 16,400 | +0 | 0.01% | 127,100 |
| 2025-09-02 | 2025-08-29 | 7.650 | 16,400 | +0 | 0.01% | 125,460 |
| 2025-09-01 | 2025-08-28 | 7.570 | 16,400 | +0 | 0.01% | 124,148 |
| 2025-08-29 | 2025-08-27 | 7.500 | 16,400 | +0 | 0.01% | 123,000 |
| 2025-08-28 | 2025-08-26 | 7.760 | 16,400 | +0 | 0.01% | 127,264 |
| 2025-08-27 | 2025-08-25 | 7.910 | 16,400 | +0 | 0.01% | 129,724 |
| 2025-08-26 | 2025-08-22 | 7.830 | 16,400 | +0 | 0.01% | 128,412 |
| 2025-08-25 | 2025-08-21 | 7.890 | 16,400 | +0 | 0.01% | 129,396 |
| 2025-08-22 | 2025-08-20 | 7.890 | 16,400 | +0 | 0.01% | 129,396 |
| 2025-08-21 | 2025-08-19 | 8.050 | 16,400 | +0 | 0.01% | 132,020 |
| 2025-08-20 | 2025-08-18 | 8.020 | 16,400 | +0 | 0.01% | 131,528 |
| 2025-08-19 | 2025-08-15 | 8.040 | 16,400 | +0 | 0.01% | 131,856 |
| 2025-08-18 | 2025-08-14 | 7.790 | 16,400 | +0 | 0.01% | 127,756 |
| 2025-08-15 | 2025-08-13 | 7.900 | 16,400 | +0 | 0.01% | 129,560 |
| 2025-08-14 | 2025-08-12 | 7.920 | 16,400 | +0 | 0.01% | 129,888 |
| 2025-08-13 | 2025-08-11 | 8.050 | 16,400 | +0 | 0.01% | 132,020 |
| 2025-08-12 | 2025-08-08 | 7.940 | 16,400 | +0 | 0.01% | 130,216 |
| 2025-08-11 | 2025-08-07 | 7.890 | 16,400 | -4,000 | 0.01% | 129,396 |
| 2025-07-30 | 2025-07-28 | 8.470 | 20,400 | +4,000 | 0.01% | 172,788 |
| 2025-07-16 | 2025-07-14 | 8.440 | 16,400 | -2,000 | 0.01% | 138,416 |
| 2025-07-15 | 2025-07-11 | 7.880 | 18,400 | -2,000 | 0.01% | 144,992 |
| 2025-07-10 | 2025-07-08 | 7.040 | 20,400 | -2,000 | 0.01% | 143,616 |
| 2025-06-27 | 2025-06-25 | 6.765 | 22,400 | +944 | 0.01% | 151,539 |
| 2025-06-26 | 2025-06-24 | 6.734 | 21,456 | +1,916 | 0.01% | 144,481 |
| 2025-06-05 | 2025-06-03 | 6.421 | 19,540 | -160,919 | 0.01% | 125,459 |
| 2025-06-02 | 2025-05-29 | 6.306 | 180,459 | +160,919 | 0.10% | 1,137,936 |
| 2025-04-09 | 2025-04-07 | 5.418 | 19,540 | -5,747 | 0.01% | 105,875 |
| 2025-02-12 | 2025-02-10 | 6.097 | 25,287 | -45,977 | 0.01% | 154,174 |
| 2025-01-13 | 2025-01-09 | 5.951 | 71,264 | +45,977 | 0.04% | 424,080 |
| 2025-01-08 | 2025-01-06 | 6.640 | 25,287 | -51,724 | 0.01% | 167,902 |
| 2025-01-07 | 2025-01-03 | 6.254 | 77,011 | -19,157 | 0.04% | 481,595 |
| 2025-01-02 | 2024-12-27 | 6.097 | 96,168 | -1,916 | 0.05% | 586,335 |
| 2024-12-12 | 2024-12-10 | 6.128 | 98,084 | +1,916 | 0.05% | 601,089 |
| 2024-12-10 | 2024-12-06 | 6.097 | 96,168 | -1,916 | 0.05% | 586,335 |
| 2024-11-07 | 2024-11-05 | 6.389 | 98,084 | +9,579 | 0.05% | 626,689 |
| 2024-10-10 | 2024-10-08 | 6.932 | 88,505 | -15,326 | 0.05% | 613,533 |
| 2024-10-08 | 2024-10-04 | 6.849 | 103,831 | +7,663 | 0.06% | 711,104 |
| 2024-10-04 | 2024-10-02 | 6.546 | 96,168 | +28,735 | 0.05% | 629,507 |
| 2024-10-03 | 2024-09-30 | 6.306 | 67,433 | +1,916 | 0.04% | 425,218 |
| 2024-09-04 | 2024-09-02 | 5.541 | 65,517 | +336 | 0.04% | 363,014 |
| 2024-09-03 | 2024-08-30 | 5.604 | 65,181 | +11,435 | 0.04% | 365,257 |
| 2024-07-10 | 2024-07-08 | 5.903 | 53,746 | +2,728 | 0.03% | 317,283 |
| 2024-06-25 | 2024-06-21 | 6.113 | 51,018 | +7,237 | 0.03% | 311,895 |
| 2024-05-29 | 2024-05-27 | 6.279 | 43,781 | +28,946 | 0.02% | 274,912 |
| 2024-05-22 | 2024-05-20 | 6.545 | 14,835 | -14,473 | 0.01% | 97,089 |
| 2024-02-22 | 2024-02-20 | 6.003 | 29,308 | -9,046 | 0.02% | 175,932 |
| 2024-02-21 | 2024-02-19 | 5.970 | 38,354 | -43,419 | 0.02% | 228,962 |
| 2024-02-14 | 2024-02-07 | 5.804 | 81,773 | -7,236 | 0.05% | 474,601 |
| 2024-02-08 | 2024-02-06 | 5.704 | 89,009 | -63,320 | 0.05% | 507,742 |
| 2024-01-29 | 2024-01-25 | 6.025 | 152,329 | -36,183 | 0.09% | 917,780 |
| 2024-01-24 | 2024-01-22 | 5.660 | 188,512 | -27,137 | 0.11% | 1,067,009 |
| 2024-01-19 | 2024-01-17 | 5.903 | 215,649 | -47,037 | 0.12% | 1,273,057 |
| 2024-01-11 | 2024-01-09 | 6.136 | 262,686 | +99,502 | 0.15% | 1,611,718 |
| 2024-01-08 | 2024-01-04 | 6.312 | 163,184 | +21,710 | 0.09% | 1,030,085 |
| 2024-01-05 | 2024-01-03 | 6.301 | 141,474 | +81,411 | 0.08% | 891,478 |
| 2023-12-20 | 2023-12-18 | 6.301 | 60,063 | -1,809 | 0.03% | 378,478 |
| 2023-12-19 | 2023-12-15 | 6.412 | 61,872 | -1,810 | 0.04% | 396,718 |
| 2023-12-18 | 2023-12-14 | 6.434 | 63,682 | -16,282 | 0.04% | 409,731 |
| 2023-12-15 | 2023-12-13 | 6.522 | 79,964 | +16,282 | 0.05% | 521,562 |
| 2023-12-08 | 2023-12-06 | 6.445 | 63,682 | +18,092 | 0.04% | 410,435 |
| 2023-11-29 | 2023-11-27 | 6.755 | 45,590 | -21,710 | 0.03% | 307,943 |
| 2023-09-07 | 2023-09-05 | 6.279 | 67,300 | -1,809 | 0.04% | 422,593 |
| 2023-08-15 | 2023-08-11 | 6.346 | 69,109 | +1,809 | 0.04% | 438,537 |
| 2023-07-28 | 2023-07-26 | 6.401 | 67,300 | -1,809 | 0.04% | 430,777 |
| 2023-07-27 | 2023-07-25 | 6.423 | 69,109 | -1,809 | 0.04% | 443,885 |
| 2023-07-10 | 2023-07-06 | 6.685 | 70,918 | -1,809 | 0.04% | 474,119 |
| 2023-07-07 | 2023-07-05 | 6.858 | 72,727 | +2,735 | 0.04% | 498,744 |
| 2023-06-06 | 2023-06-02 | 7.283 | 69,992 | -139,288 | 0.04% | 509,736 |
| 2023-06-05 | 2023-06-01 | 7.099 | 209,280 | +139,288 | 0.12% | 1,485,674 |
| 2023-05-30 | 2023-05-25 | 7.352 | 69,992 | -1,741 | 0.04% | 514,560 |
| 2023-05-25 | 2023-05-23 | 7.811 | 71,733 | +10,446 | 0.04% | 560,319 |
| 2023-05-24 | 2023-05-22 | 7.363 | 61,287 | +1,742 | 0.04% | 451,267 |
| 2023-05-19 | 2023-05-17 | 7.409 | 59,545 | -1,742 | 0.04% | 441,177 |
| 2023-05-18 | 2023-05-16 | 7.777 | 61,287 | -26,116 | 0.04% | 476,611 |
| 2023-05-17 | 2023-05-15 | 6.996 | 87,403 | -8,705 | 0.05% | 611,436 |
| 2023-05-16 | 2023-05-12 | 7.179 | 96,108 | +8,705 | 0.06% | 689,997 |
| 2023-05-10 | 2023-05-08 | 7.076 | 87,403 | +29,599 | 0.05% | 618,464 |
| 2023-05-09 | 2023-05-05 | 7.421 | 57,804 | +1,741 | 0.03% | 428,941 |
| 2023-05-08 | 2023-05-04 | 7.719 | 56,063 | +12,187 | 0.03% | 432,766 |
| 2023-04-28 | 2023-04-26 | 7.616 | 43,876 | +1,741 | 0.03% | 334,155 |
| 2023-04-26 | 2023-04-24 | 8.236 | 42,135 | -6,964 | 0.02% | 347,032 |
| 2023-04-25 | 2023-04-21 | 7.823 | 49,099 | +8,706 | 0.03% | 384,085 |
| 2023-04-18 | 2023-04-14 | 7.386 | 40,393 | -19,152 | 0.02% | 298,349 |
| 2023-04-12 | 2023-04-06 | 7.398 | 59,545 | -3,483 | 0.04% | 440,493 |
| 2023-03-30 | 2023-03-28 | 7.145 | 63,028 | +1,741 | 0.04% | 450,331 |
| 2023-03-29 | 2023-03-27 | 7.248 | 61,287 | -113,171 | 0.04% | 444,227 |
| 2023-03-28 | 2023-03-24 | 7.593 | 174,458 | -59,197 | 0.10% | 1,324,646 |
| 2023-03-27 | 2023-03-23 | 7.421 | 233,655 | -5,223 | 0.14% | 1,733,864 |
| 2023-03-24 | 2023-03-22 | 7.409 | 238,878 | -60,939 | 0.14% | 1,769,878 |
| 2023-03-21 | 2023-03-17 | 7.317 | 299,817 | +60,939 | 0.18% | 2,193,831 |
| 2023-03-17 | 2023-03-15 | 7.375 | 238,878 | +12,187 | 0.14% | 1,761,646 |
| 2023-03-16 | 2023-03-14 | 7.214 | 226,691 | +31,340 | 0.13% | 1,635,315 |
| 2023-03-15 | 2023-03-13 | 7.662 | 195,351 | -5,223 | 0.12% | 1,496,749 |
| 2023-03-14 | 2023-03-10 | 7.708 | 200,574 | +22,634 | 0.12% | 1,545,983 |
| 2023-03-13 | 2023-03-09 | 8.018 | 177,940 | +106,207 | 0.10% | 1,426,712 |
| 2023-03-10 | 2023-03-08 | 7.880 | 71,733 | +19,152 | 0.04% | 565,263 |
| 2023-03-09 | 2023-03-07 | 7.892 | 52,581 | -231,566 | 0.03% | 414,947 |
| 2023-03-08 | 2023-03-06 | 8.374 | 284,147 | -29,598 | 0.17% | 2,379,458 |
| 2023-03-07 | 2023-03-03 | 8.615 | 313,745 | +3,482 | 0.18% | 2,702,997 |
| 2023-03-06 | 2023-03-02 | 8.627 | 310,263 | +248,976 | 0.18% | 2,676,562 |
| 2023-03-03 | 2023-03-01 | 8.845 | 61,287 | -219,378 | 0.04% | 542,084 |
| 2023-03-02 | 2023-02-28 | 8.902 | 280,665 | -417,862 | 0.17% | 2,498,604 |
| 2023-03-01 | 2023-02-27 | 8.443 | 698,527 | +3,482 | 0.41% | 5,897,636 |
| 2023-02-28 | 2023-02-24 | 8.409 | 695,045 | -1,741 | 0.41% | 5,844,286 |
| 2023-02-27 | 2023-02-23 | 8.719 | 696,786 | -1,741 | 0.41% | 6,075,033 |
| 2023-02-24 | 2023-02-22 | 8.753 | 698,527 | +5,223 | 0.41% | 6,114,284 |
| 2023-02-23 | 2023-02-21 | 8.248 | 693,304 | -29,599 | 0.41% | 5,718,151 |
| 2023-02-22 | 2023-02-20 | 8.948 | 722,903 | +672,063 | 0.43% | 6,468,818 |
| 2023-02-21 | 2023-02-17 | 9.029 | 50,840 | -22,634 | 0.03% | 459,024 |
| 2023-02-20 | 2023-02-16 | 7.145 | 73,474 | +3,482 | 0.04% | 524,966 |
| 2023-02-17 | 2023-02-15 | 7.053 | 69,992 | +3,482 | 0.04% | 493,656 |
| 2023-02-16 | 2023-02-14 | 7.294 | 66,510 | +5,223 | 0.04% | 485,141 |
| 2023-02-14 | 2023-02-10 | 7.283 | 61,287 | +3,483 | 0.04% | 446,339 |
| 2023-02-13 | 2023-02-09 | 7.581 | 57,804 | +6,964 | 0.03% | 438,237 |
| 2023-02-10 | 2023-02-08 | 7.662 | 50,840 | +8,705 | 0.03% | 389,528 |
| 2023-02-07 | 2023-02-03 | 8.466 | 42,135 | -13,928 | 0.02% | 356,712 |
| 2023-02-06 | 2023-02-02 | 8.328 | 56,063 | -12,188 | 0.03% | 466,898 |
| 2023-02-03 | 2023-02-01 | 7.892 | 68,251 | -5,223 | 0.04% | 538,609 |
| 2023-01-27 | 2023-01-20 | 7.892 | 73,474 | +3,482 | 0.04% | 579,826 |
| 2023-01-26 | 2023-01-19 | 7.731 | 69,992 | +8,705 | 0.04% | 541,092 |
| 2023-01-18 | 2023-01-16 | 8.454 | 61,287 | +1,742 | 0.04% | 518,148 |
| 2023-01-17 | 2023-01-13 | 8.535 | 59,545 | -13,929 | 0.04% | 508,208 |
| 2023-01-16 | 2023-01-12 | 8.523 | 73,474 | +3,482 | 0.04% | 626,246 |
| 2023-01-13 | 2023-01-11 | 8.811 | 69,992 | -8,706 | 0.04% | 616,668 |
| 2023-01-12 | 2023-01-10 | 9.086 | 78,698 | +15,670 | 0.05% | 715,068 |
| 2023-01-11 | 2023-01-09 | 9.006 | 63,028 | -3,482 | 0.04% | 567,619 |
| 2023-01-10 | 2023-01-06 | 8.891 | 66,510 | +12,188 | 0.04% | 591,337 |
| 2023-01-09 | 2023-01-05 | 9.190 | 54,322 | +3,482 | 0.03% | 499,198 |
| 2023-01-06 | 2023-01-04 | 9.132 | 50,840 | -8,705 | 0.03% | 464,280 |
| 2023-01-05 | 2023-01-03 | 9.626 | 59,545 | +19,152 | 0.04% | 573,188 |
| 2023-01-04 | 2022-12-30 | 9.362 | 40,393 | -1,742 | 0.02% | 378,156 |
| 2023-01-03 | 2022-12-29 | 10.086 | 42,135 | +3,483 | 0.02% | 424,957 |
| 2022-12-30 | 2022-12-28 | 10.200 | 38,652 | -1,741 | 0.02% | 394,269 |
| 2022-12-29 | 2022-12-23 | 11.648 | 40,393 | -10,447 | 0.02% | 470,491 |
| 2022-12-28 | 2022-12-22 | 12.888 | 50,840 | -47,010 | 0.03% | 655,248 |
| 2022-12-23 | 2022-12-21 | 14.772 | 97,850 | +47,010 | 0.06% | 1,445,471 |
| 2022-12-22 | 2022-12-20 | 14.014 | 50,840 | -41,786 | 0.03% | 712,480 |
| 2022-12-21 | 2022-12-19 | 15.668 | 92,626 | +17,411 | 0.05% | 1,451,292 |
| 2022-12-20 | 2022-12-16 | 17.943 | 75,215 | -33,081 | 0.04% | 1,349,562 |
| 2022-12-19 | 2022-12-15 | 14.060 | 108,296 | +6,964 | 0.06% | 1,522,654 |
| 2022-12-16 | 2022-12-14 | 13.738 | 101,332 | +8,706 | 0.06% | 1,392,147 |
| 2022-12-15 | 2022-12-13 | 15.714 | 92,626 | +29,598 | 0.05% | 1,455,548 |
| 2022-12-14 | 2022-12-12 | 15.048 | 63,028 | +36,563 | 0.04% | 948,445 |
| 2022-12-13 | 2022-12-09 | 9.787 | 26,465 | -1,741 | 0.02% | 259,011 |
| 2022-12-12 | 2022-12-08 | 9.442 | 28,206 | +8,706 | 0.02% | 266,330 |
| 2022-12-09 | 2022-12-07 | 8.891 | 19,500 | -174,110 | 0.01% | 173,374 |
| 2022-12-08 | 2022-12-06 | 6.950 | 193,610 | +95,760 | 0.11% | 1,345,521 |
| 2022-12-07 | 2022-12-05 | 7.065 | 97,850 | -313,397 | 0.06% | 691,263 |
| 2022-12-05 | 2022-12-01 | 5.927 | 411,247 | -1,741 | 0.24% | 2,437,586 |
| 2022-11-30 | 2022-11-28 | 5.904 | 412,988 | +1,741 | 0.24% | 2,438,417 |
| 2022-11-24 | 2022-11-22 | 6.180 | 411,247 | +356,925 | 0.24% | 2,541,514 |
| 2022-11-23 | 2022-11-21 | 6.685 | 54,322 | +45,268 | 0.03% | 363,167 |
| 2022-11-16 | 2022-11-14 | 6.077 | 9,054 | -1,741 | 0.01% | 55,018 |
| 2022-11-14 | 2022-11-10 | 5.227 | 10,795 | +1,741 | 0.01% | 56,421 |
| 2022-10-20 | 2022-10-18 | 4.802 | 9,054 | -1,741 | 0.01% | 43,473 |
| 2022-10-11 | 2022-10-07 | 4.445 | 10,795 | +1,741 | 0.01% | 47,989 |
| 2022-07-15 | 2022-07-13 | 8.124 | 9,054 | +221 | 0.01% | 73,553 |
| 2022-03-09 | 2022-03-07 | 5.004 | 8,833 | -1,699 | 0.01% | 44,199 |
| 2022-03-08 | 2022-03-04 | 5.180 | 10,532 | +1,699 | 0.01% | 54,560 |
| 2022-02-24 | 2022-02-22 | 5.345 | 8,833 | -1,699 | 0.01% | 47,214 |
| 2022-01-26 | 2022-01-24 | 5.369 | 10,532 | +1,699 | 0.01% | 56,544 |
| 2022-01-11 | 2022-01-07 | 5.616 | 8,833 | -8,494 | 0.01% | 49,606 |
| 2021-12-30 | 2021-12-28 | 5.934 | 17,327 | -16,987 | 0.01% | 102,817 |
| 2021-12-29 | 2021-12-24 | 5.545 | 34,314 | -1,699 | 0.02% | 190,284 |
| 2021-12-28 | 2021-12-22 | 5.757 | 36,013 | +25,481 | 0.02% | 207,338 |
| 2021-12-23 | 2021-12-21 | 6.240 | 10,532 | -3,397 | 0.01% | 65,720 |
| 2021-07-14 | 2021-07-12 | 4.955 | 13,929 | +624 | 0.01% | 69,018 |
| 2021-06-24 | 2021-06-22 | 5.066 | 13,305 | +1,622 | 0.01% | 67,402 |
| 2021-05-14 | 2021-05-12 | 5.793 | 11,683 | -1,622 | 0.01% | 67,681 |
| 2021-05-12 | 2021-05-10 | 5.855 | 13,305 | +1,622 | 0.01% | 77,897 |
| 2021-02-05 | 2021-02-03 | 5.941 | 11,683 | -3,245 | 0.01% | 69,409 |
| 2020-08-03 | 2020-07-30 | 5.460 | 14,928 | +4,868 | 0.01% | 81,512 |
| 2020-07-31 | 2020-07-29 | 5.547 | 10,060 | +1,622 | 0.01% | 55,799 |
| 2020-07-17 | 2020-07-15 | 5.971 | 8,438 | +252 | 0.01% | 50,383 |
| 2020-06-30 | 2020-06-26 | 5.082 | 8,186 | -1,574 | 0.01% | 41,599 |
| 2020-05-08 | 2020-05-06 | 5.183 | 9,760 | -7,872 | 0.01% | 50,589 |
| 2020-03-31 | 2020-03-27 | 5.425 | 17,632 | +7,872 | 0.01% | 95,649 |
| 2020-03-27 | 2020-03-25 | 5.031 | 9,760 | +1,574 | 0.01% | 49,102 |
| 2020-02-19 | 2020-02-17 | 5.552 | 8,186 | -3,149 | 0.01% | 45,447 |
| 2020-02-14 | 2020-02-12 | 5.374 | 11,335 | -37,782 | 0.01% | 60,913 |
| 2020-02-07 | 2020-02-05 | 5.425 | 49,117 | +40,931 | 0.03% | 266,446 |
| 2020-02-04 | 2020-01-31 | 6.352 | 8,186 | -6,297 | 0.01% | 51,999 |
| 2020-01-31 | 2020-01-29 | 6.568 | 14,483 | +6,297 | 0.01% | 95,126 |
| 2019-07-05 | 2019-07-03 | 5.091 | 8,186 | +240 | 0.01% | 41,678 |
| 2018-07-27 | 2018-07-25 | 6.714 | 7,946 | +1,834 | 0.01% | 53,352 |
| 2018-07-06 | 2018-07-04 | 11.740 | 6,112 | +1,451 | 0.01% | 71,756 |
| 2017-12-29 | 2017-12-27 | 13.414 | 4,661 | +21 | 0.01% | 62,524 |
| 2017-03-31 | 2017-03-29 | 11.656 | 4,640 | -3,480 | 0.01% | 54,082 |
| 2017-02-14 | 2017-02-10 | 9.983 | 8,120 | +3,480 | 0.01% | 81,062 |
| 2017-02-13 | 2017-02-09 | 10.069 | 4,640 | -4,640 | 0.01% | 46,721 |
| 2016-12-29 | 2016-12-23 | 8.897 | 9,280 | -2,320 | 0.01% | 82,562 |
| 2016-12-28 | 2016-12-22 | 8.862 | 11,600 | -2,320 | 0.01% | 102,803 |
| 2016-10-04 | 2016-09-30 | 9.828 | 13,920 | +1,160 | 0.02% | 136,804 |
| 2016-09-13 | 2016-09-09 | 10.552 | 12,760 | +2,320 | 0.01% | 134,644 |
| 2016-08-25 | 2016-08-23 | 9.759 | 10,440 | +1,160 | 0.01% | 101,883 |
| 2016-07-04 | 2016-06-29 | 8.524 | 9,280 | +45 | 0.01% | 79,101 |
| 2016-05-27 | 2016-05-25 | 7.450 | 9,235 | -1,155 | 0.01% | 68,798 |
| 2016-05-24 | 2016-05-20 | 7.675 | 10,390 | +1,155 | 0.01% | 79,742 |
| 2016-05-20 | 2016-05-18 | 7.762 | 9,235 | -3,464 | 0.01% | 71,678 |
| 2016-04-07 | 2016-04-05 | 7.623 | 12,699 | +3,464 | 0.01% | 96,804 |
| 2015-10-13 | 2015-10-09 | 8.039 | 9,235 | -5,772 | 0.01% | 74,238 |
| 2015-07-06 | 2015-07-02 | 10.014 | 15,007 | -1,155 | 0.02% | 150,277 |
| 2015-06-30 | 2015-06-26 | 11.308 | 16,162 | +68 | 0.02% | 182,767 |
| 2015-04-27 | 2015-04-23 | 14.962 | 16,094 | -18,394 | 0.02% | 240,797 |
| 2015-04-24 | 2015-04-22 | 15.484 | 34,488 | +9,197 | 0.04% | 534,007 |
| 2015-04-23 | 2015-04-21 | 14.249 | 25,291 | -2,299 | 0.03% | 360,362 |
| 2015-04-17 | 2015-04-15 | 15.292 | 27,590 | +2,299 | 0.03% | 421,919 |
| 2015-04-16 | 2015-04-14 | 16.893 | 25,291 | +13,795 | 0.03% | 427,242 |
| 2015-04-15 | 2015-04-13 | 16.597 | 11,496 | +1,150 | 0.01% | 190,802 |
| 2015-01-22 | 2015-01-20 | 6.646 | 10,346 | -2,299 | 0.01% | 68,758 |
| 2015-01-20 | 2015-01-16 | 6.924 | 12,645 | +2,299 | 0.01% | 87,557 |
| 2014-09-18 | 2014-09-16 | 8.525 | 10,346 | +1,149 | 0.01% | 88,198 |
| 2014-06-19 | 2014-06-17 | 5.654 | 9,197 | +1,150 | 0.01% | 52,002 |
| 2014-06-06 | 2014-06-04 | 5.020 | 8,047 | +70 | 0.01% | 40,394 |
| 2014-05-28 | 2014-05-26 | 4.932 | 7,977 | +1,140 | 0.01% | 39,342 |
| 2014-04-15 | 2014-04-11 | 5.441 | 6,837 | +4,558 | 0.01% | 37,200 |
| 2014-03-14 | 2014-03-12 | 5.160 | 2,279 | -1,140 | 0.00% | 11,760 |
| 2014-03-12 | 2014-03-10 | 5.652 | 3,419 | +1,140 | 0.00% | 19,323 |
| 2014-03-11 | 2014-03-07 | 5.968 | 2,279 | -2,279 | 0.00% | 13,600 |
| 2014-03-04 | 2014-02-28 | 5.968 | 4,558 | +2,279 | 0.01% | 27,200 |
| 2014-01-29 | 2014-01-27 | 4.037 | 2,279 | +2,279 | 0.00% | 9,200 |
| 2014-01-23 | 2014-01-21 | 3.967 | 0 | -1,140 | ||
| 2014-01-14 | 2014-01-10 | 4.072 | 1,140 | -9,116 | 0.00% | 4,642 |
| 2014-01-03 | 2013-12-31 | 3.896 | 10,256 | +1,140 | 0.01% | 39,962 |
| 2013-05-30 | 2013-05-28 | 3.708 | 9,116 | +55 | 0.01% | 33,802 |
| 2013-01-04 | 2013-01-02 | 3.955 | 9,061 | +9,061 | 0.01% | 35,838 |
| 2010-12-07 | 2010-12-03 | 6.373 | 0 | -19,602 | ||
| 2010-10-21 | 2010-10-19 | 6.887 | 19,602 | +3,267 | 0.02% | 134,998 |
| 2010-09-29 | 2010-09-27 | 6.409 | 16,335 | +16,335 | 0.02% | 104,698 |
| 2007-06-26 | 2007-06-22 | 6.368 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy