History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.210 | 6,000 | +0 | 0.00% | 43,260 |
| 2025-10-13 | 2025-10-09 | 7.200 | 6,000 | +0 | 0.00% | 43,200 |
| 2025-10-10 | 2025-10-08 | 7.100 | 6,000 | +0 | 0.00% | 42,600 |
| 2025-10-09 | 2025-10-06 | 7.170 | 6,000 | +0 | 0.00% | 43,020 |
| 2025-10-08 | 2025-10-03 | 7.200 | 6,000 | +0 | 0.00% | 43,200 |
| 2025-10-06 | 2025-10-02 | 7.320 | 6,000 | +0 | 0.00% | 43,920 |
| 2025-10-03 | 2025-09-30 | 7.270 | 6,000 | +0 | 0.00% | 43,620 |
| 2025-10-02 | 2025-09-29 | 7.230 | 6,000 | +0 | 0.00% | 43,380 |
| 2025-09-30 | 2025-09-26 | 7.160 | 6,000 | +0 | 0.00% | 42,960 |
| 2025-09-29 | 2025-09-25 | 7.210 | 6,000 | +0 | 0.00% | 43,260 |
| 2025-09-26 | 2025-09-24 | 7.280 | 6,000 | +0 | 0.00% | 43,680 |
| 2025-09-25 | 2025-09-23 | 7.280 | 6,000 | +0 | 0.00% | 43,680 |
| 2025-09-24 | 2025-09-22 | 7.400 | 6,000 | +0 | 0.00% | 44,400 |
| 2025-09-23 | 2025-09-19 | 7.400 | 6,000 | +0 | 0.00% | 44,400 |
| 2025-09-22 | 2025-09-18 | 7.530 | 6,000 | +0 | 0.00% | 45,180 |
| 2025-09-19 | 2025-09-17 | 7.700 | 6,000 | +0 | 0.00% | 46,200 |
| 2025-09-18 | 2025-09-16 | 7.730 | 6,000 | +0 | 0.00% | 46,380 |
| 2025-09-17 | 2025-09-15 | 7.770 | 6,000 | +0 | 0.00% | 46,620 |
| 2025-09-16 | 2025-09-12 | 7.460 | 6,000 | +0 | 0.00% | 44,760 |
| 2025-09-15 | 2025-09-11 | 7.510 | 6,000 | +0 | 0.00% | 45,060 |
| 2025-09-12 | 2025-09-10 | 7.510 | 6,000 | +0 | 0.00% | 45,060 |
| 2025-09-11 | 2025-09-09 | 7.540 | 6,000 | +0 | 0.00% | 45,240 |
| 2025-09-10 | 2025-09-08 | 7.530 | 6,000 | +0 | 0.00% | 45,180 |
| 2025-09-09 | 2025-09-05 | 7.480 | 6,000 | +0 | 0.00% | 44,880 |
| 2025-09-08 | 2025-09-04 | 7.320 | 6,000 | +0 | 0.00% | 43,920 |
| 2025-09-05 | 2025-09-03 | 7.500 | 6,000 | +0 | 0.00% | 45,000 |
| 2025-09-04 | 2025-09-02 | 7.520 | 6,000 | +0 | 0.00% | 45,120 |
| 2025-09-03 | 2025-09-01 | 7.750 | 6,000 | +0 | 0.00% | 46,500 |
| 2025-09-02 | 2025-08-29 | 7.650 | 6,000 | +0 | 0.00% | 45,900 |
| 2025-09-01 | 2025-08-28 | 7.570 | 6,000 | +0 | 0.00% | 45,420 |
| 2025-08-29 | 2025-08-27 | 7.500 | 6,000 | +0 | 0.00% | 45,000 |
| 2025-08-28 | 2025-08-26 | 7.760 | 6,000 | +0 | 0.00% | 46,560 |
| 2025-08-27 | 2025-08-25 | 7.910 | 6,000 | +0 | 0.00% | 47,460 |
| 2025-08-26 | 2025-08-22 | 7.830 | 6,000 | +0 | 0.00% | 46,980 |
| 2025-08-25 | 2025-08-21 | 7.890 | 6,000 | +0 | 0.00% | 47,340 |
| 2025-08-22 | 2025-08-20 | 7.890 | 6,000 | +0 | 0.00% | 47,340 |
| 2025-08-21 | 2025-08-19 | 8.050 | 6,000 | +0 | 0.00% | 48,300 |
| 2025-08-20 | 2025-08-18 | 8.020 | 6,000 | +0 | 0.00% | 48,120 |
| 2025-08-19 | 2025-08-15 | 8.040 | 6,000 | +0 | 0.00% | 48,240 |
| 2025-08-18 | 2025-08-14 | 7.790 | 6,000 | +0 | 0.00% | 46,740 |
| 2025-08-15 | 2025-08-13 | 7.900 | 6,000 | +0 | 0.00% | 47,400 |
| 2025-08-14 | 2025-08-12 | 7.920 | 6,000 | +0 | 0.00% | 47,520 |
| 2025-08-13 | 2025-08-11 | 8.050 | 6,000 | +0 | 0.00% | 48,300 |
| 2025-08-12 | 2025-08-08 | 7.940 | 6,000 | +0 | 0.00% | 47,640 |
| 2025-08-11 | 2025-08-07 | 7.890 | 6,000 | +0 | 0.00% | 47,340 |
| 2025-08-08 | 2025-08-06 | 7.890 | 6,000 | +0 | 0.00% | 47,340 |
| 2025-08-07 | 2025-08-05 | 8.030 | 6,000 | +0 | 0.00% | 48,180 |
| 2025-08-06 | 2025-08-04 | 8.050 | 6,000 | +0 | 0.00% | 48,300 |
| 2025-08-05 | 2025-08-01 | 8.040 | 6,000 | +0 | 0.00% | 48,240 |
| 2025-08-04 | 2025-07-31 | 8.100 | 6,000 | +0 | 0.00% | 48,600 |
| 2025-08-01 | 2025-07-30 | 8.350 | 6,000 | +0 | 0.00% | 50,100 |
| 2025-07-31 | 2025-07-29 | 8.470 | 6,000 | +0 | 0.00% | 50,820 |
| 2025-07-30 | 2025-07-28 | 8.470 | 6,000 | +0 | 0.00% | 50,820 |
| 2025-07-29 | 2025-07-25 | 8.400 | 6,000 | +0 | 0.00% | 50,400 |
| 2025-07-28 | 2025-07-24 | 8.530 | 6,000 | +0 | 0.00% | 51,180 |
| 2025-07-25 | 2025-07-23 | 8.210 | 6,000 | +0 | 0.00% | 49,260 |
| 2025-07-24 | 2025-07-22 | 8.370 | 6,000 | +0 | 0.00% | 50,220 |
| 2025-07-23 | 2025-07-21 | 8.620 | 6,000 | +0 | 0.00% | 51,720 |
| 2025-07-22 | 2025-07-18 | 8.850 | 6,000 | +0 | 0.00% | 53,100 |
| 2025-07-21 | 2025-07-17 | 8.970 | 6,000 | +0 | 0.00% | 53,820 |
| 2025-07-18 | 2025-07-16 | 9.050 | 6,000 | +0 | 0.00% | 54,300 |
| 2025-07-17 | 2025-07-15 | 8.380 | 6,000 | +0 | 0.00% | 50,280 |
| 2025-07-16 | 2025-07-14 | 8.440 | 6,000 | +0 | 0.00% | 50,640 |
| 2025-07-15 | 2025-07-11 | 7.880 | 6,000 | -10,000 | 0.00% | 47,280 |
| 2025-07-09 | 2025-07-07 | 7.120 | 16,000 | +10,000 | 0.01% | 113,920 |
| 2025-06-27 | 2025-06-25 | 6.765 | 6,000 | +253 | 0.00% | 40,591 |
| 2025-06-11 | 2025-06-09 | 6.588 | 5,747 | -9,579 | 0.00% | 37,859 |
| 2025-05-22 | 2025-05-20 | 6.274 | 15,326 | +9,579 | 0.01% | 96,162 |
| 2025-05-20 | 2025-05-16 | 6.483 | 5,747 | -11,494 | 0.00% | 37,259 |
| 2025-02-11 | 2025-02-07 | 6.087 | 17,241 | -1,916 | 0.01% | 104,938 |
| 2025-01-13 | 2025-01-09 | 5.951 | 19,157 | +1,916 | 0.01% | 114,000 |
| 2025-01-02 | 2024-12-27 | 6.097 | 17,241 | -7,663 | 0.01% | 105,118 |
| 2024-12-30 | 2024-12-24 | 6.097 | 24,904 | +7,663 | 0.01% | 151,839 |
| 2024-11-13 | 2024-11-11 | 6.348 | 17,241 | -9,579 | 0.01% | 109,438 |
| 2024-10-15 | 2024-10-10 | 6.567 | 26,820 | +3,832 | 0.01% | 176,121 |
| 2024-10-10 | 2024-10-08 | 6.932 | 22,988 | +7,662 | 0.01% | 159,357 |
| 2024-09-04 | 2024-09-02 | 5.541 | 15,326 | +79 | 0.01% | 84,918 |
| 2024-07-15 | 2024-07-11 | 5.488 | 15,247 | +9,529 | 0.01% | 83,680 |
| 2024-07-10 | 2024-07-08 | 5.903 | 5,718 | +291 | 0.00% | 33,756 |
| 2024-01-23 | 2024-01-19 | 5.749 | 5,427 | -3,619 | 0.00% | 31,198 |
| 2023-11-28 | 2023-11-24 | 6.854 | 9,046 | -9,045 | 0.01% | 62,002 |
| 2023-11-13 | 2023-11-09 | 6.390 | 18,091 | +9,045 | 0.01% | 115,598 |
| 2023-11-10 | 2023-11-08 | 6.644 | 9,046 | -9,045 | 0.01% | 60,102 |
| 2023-11-02 | 2023-10-31 | 6.268 | 18,091 | -9,046 | 0.01% | 113,398 |
| 2023-10-20 | 2023-10-18 | 6.191 | 27,137 | +9,046 | 0.02% | 168,000 |
| 2023-10-19 | 2023-10-17 | 6.567 | 18,091 | +9,045 | 0.01% | 118,798 |
| 2023-08-10 | 2023-08-08 | 6.102 | 9,046 | -7,236 | 0.01% | 55,202 |
| 2023-08-07 | 2023-08-03 | 6.390 | 16,282 | +7,236 | 0.01% | 104,039 |
| 2023-07-07 | 2023-07-05 | 6.858 | 9,046 | +341 | 0.01% | 62,035 |
| 2023-05-25 | 2023-05-23 | 7.811 | 8,705 | -3,483 | 0.01% | 67,996 |
| 2023-05-23 | 2023-05-19 | 7.329 | 12,188 | +3,483 | 0.01% | 89,322 |
| 2023-05-04 | 2023-05-02 | 7.880 | 8,705 | -34,822 | 0.01% | 68,596 |
| 2023-04-28 | 2023-04-26 | 7.616 | 43,527 | +29,598 | 0.03% | 331,497 |
| 2023-04-26 | 2023-04-24 | 8.236 | 13,929 | +5,224 | 0.01% | 114,722 |
| 2023-04-25 | 2023-04-21 | 7.823 | 8,705 | -5,224 | 0.01% | 68,096 |
| 2023-04-19 | 2023-04-17 | 7.547 | 13,929 | +5,224 | 0.01% | 105,122 |
| 2023-03-30 | 2023-03-28 | 7.145 | 8,705 | -26,117 | 0.01% | 62,197 |
| 2023-03-28 | 2023-03-24 | 7.593 | 34,822 | +26,117 | 0.02% | 264,401 |
| 2023-03-27 | 2023-03-23 | 7.421 | 8,705 | -26,117 | 0.01% | 64,596 |
| 2023-03-24 | 2023-03-22 | 7.409 | 34,822 | +5,223 | 0.02% | 258,001 |
| 2023-03-21 | 2023-03-17 | 7.317 | 29,599 | +17,411 | 0.02% | 216,583 |
| 2023-03-17 | 2023-03-15 | 7.375 | 12,188 | +3,483 | 0.01% | 89,882 |
| 2023-03-03 | 2023-03-01 | 8.845 | 8,705 | -5,224 | 0.01% | 76,996 |
| 2023-03-01 | 2023-02-27 | 8.443 | 13,929 | -17,411 | 0.01% | 117,602 |
| 2023-02-28 | 2023-02-24 | 8.409 | 31,340 | +17,411 | 0.02% | 263,522 |
| 2023-02-27 | 2023-02-23 | 8.719 | 13,929 | -13,929 | 0.01% | 121,442 |
| 2023-02-23 | 2023-02-21 | 8.248 | 27,858 | +17,411 | 0.02% | 229,764 |
| 2023-02-22 | 2023-02-20 | 8.948 | 10,447 | +1,742 | 0.01% | 93,484 |
| 2023-02-21 | 2023-02-17 | 9.029 | 8,705 | -26,117 | 0.01% | 78,596 |
| 2023-02-20 | 2023-02-16 | 7.145 | 34,822 | -34,822 | 0.02% | 248,801 |
| 2023-02-17 | 2023-02-15 | 7.053 | 69,644 | +17,411 | 0.04% | 491,201 |
| 2023-02-07 | 2023-02-03 | 8.466 | 52,233 | -3,482 | 0.03% | 442,201 |
| 2023-02-03 | 2023-02-01 | 7.892 | 55,715 | +43,527 | 0.03% | 439,680 |
| 2023-01-27 | 2023-01-20 | 7.892 | 12,188 | +1,741 | 0.01% | 96,183 |
| 2023-01-16 | 2023-01-12 | 8.523 | 10,447 | -10,446 | 0.01% | 89,044 |
| 2023-01-13 | 2023-01-11 | 8.811 | 20,893 | +12,188 | 0.01% | 184,079 |
| 2023-01-06 | 2023-01-04 | 9.132 | 8,705 | +3,482 | 0.01% | 79,496 |
| 2023-01-05 | 2023-01-03 | 9.626 | 5,223 | -1,741 | 0.00% | 50,277 |
| 2023-01-04 | 2022-12-30 | 9.362 | 6,964 | +1,741 | 0.00% | 65,196 |
| 2023-01-03 | 2022-12-29 | 10.086 | 5,223 | +3,482 | 0.00% | 52,677 |
| 2022-12-29 | 2022-12-23 | 11.648 | 1,741 | -1,741 | 0.00% | 20,279 |
| 2022-12-28 | 2022-12-22 | 12.888 | 3,482 | -41,786 | 0.00% | 44,878 |
| 2022-12-23 | 2022-12-21 | 14.772 | 45,268 | +41,786 | 0.03% | 668,713 |
| 2022-12-21 | 2022-12-19 | 15.668 | 3,482 | -87,055 | 0.00% | 54,557 |
| 2022-12-20 | 2022-12-16 | 17.943 | 90,537 | +80,090 | 0.05% | 1,624,481 |
| 2022-12-15 | 2022-12-13 | 15.714 | 10,447 | -15,669 | 0.01% | 164,167 |
| 2022-12-14 | 2022-12-12 | 15.048 | 26,116 | +26,116 | 0.02% | 392,994 |
| 2022-11-24 | 2022-11-22 | 6.180 | 0 | -8,705 | ||
| 2022-11-16 | 2022-11-14 | 6.077 | 8,705 | -8,706 | 0.01% | 52,897 |
| 2022-11-14 | 2022-11-10 | 5.227 | 17,411 | -8,705 | 0.01% | 91,000 |
| 2022-11-11 | 2022-11-09 | 5.606 | 26,116 | +8,705 | 0.02% | 146,398 |
| 2022-11-10 | 2022-11-08 | 5.778 | 17,411 | -8,705 | 0.01% | 100,600 |
| 2022-11-09 | 2022-11-07 | 4.939 | 26,116 | -8,706 | 0.02% | 128,998 |
| 2022-10-28 | 2022-10-26 | 4.572 | 34,822 | +8,706 | 0.02% | 159,200 |
| 2022-09-08 | 2022-09-06 | 4.664 | 26,116 | -52,233 | 0.02% | 121,798 |
| 2022-09-06 | 2022-09-02 | 4.813 | 78,349 | +17,411 | 0.05% | 377,099 |
| 2022-09-05 | 2022-09-01 | 4.939 | 60,938 | -48,751 | 0.04% | 300,998 |
| 2022-09-02 | 2022-08-31 | 4.905 | 109,689 | +83,573 | 0.06% | 538,020 |
| 2022-09-01 | 2022-08-30 | 5.112 | 26,116 | -1,742 | 0.02% | 133,498 |
| 2022-08-31 | 2022-08-29 | 5.123 | 27,858 | +8,706 | 0.02% | 142,722 |
| 2022-08-30 | 2022-08-26 | 5.077 | 19,152 | +1,741 | 0.01% | 97,240 |
| 2022-08-24 | 2022-08-22 | 5.192 | 17,411 | -24,375 | 0.01% | 90,400 |
| 2022-08-19 | 2022-08-17 | 5.169 | 41,786 | +12,187 | 0.02% | 215,999 |
| 2022-08-17 | 2022-08-15 | 5.284 | 29,599 | +12,188 | 0.02% | 156,402 |
| 2022-08-11 | 2022-08-09 | 5.422 | 17,411 | +8,706 | 0.01% | 94,400 |
| 2022-08-09 | 2022-08-05 | 5.341 | 8,705 | -73,126 | 0.01% | 46,497 |
| 2022-08-03 | 2022-08-01 | 5.617 | 81,831 | +40,045 | 0.05% | 459,657 |
| 2022-08-02 | 2022-07-29 | 5.904 | 41,786 | +15,670 | 0.02% | 246,718 |
| 2022-07-29 | 2022-07-27 | 5.996 | 26,116 | +17,411 | 0.02% | 156,597 |
| 2022-07-15 | 2022-07-13 | 8.124 | 8,705 | +211 | 0.01% | 70,718 |
| 2022-06-24 | 2022-06-22 | 6.970 | 8,494 | -16,987 | 0.01% | 59,203 |
| 2022-06-23 | 2022-06-21 | 6.911 | 25,481 | -8,493 | 0.02% | 176,102 |
| 2022-06-22 | 2022-06-20 | 6.994 | 33,974 | -16,987 | 0.02% | 237,598 |
| 2022-06-17 | 2022-06-15 | 6.499 | 50,961 | +16,987 | 0.03% | 331,198 |
| 2022-06-10 | 2022-06-08 | 7.088 | 33,974 | -8,494 | 0.02% | 240,798 |
| 2022-06-09 | 2022-06-07 | 7.205 | 42,468 | -16,987 | 0.03% | 306,002 |
| 2022-06-06 | 2022-06-01 | 7.005 | 59,455 | +33,974 | 0.04% | 416,501 |
| 2022-06-02 | 2022-05-31 | 7.194 | 25,481 | +16,987 | 0.02% | 183,302 |
| 2022-06-01 | 2022-05-30 | 7.370 | 8,494 | -3,397 | 0.01% | 62,603 |
| 2022-05-31 | 2022-05-27 | 8.218 | 11,891 | +3,397 | 0.01% | 97,720 |
| 2022-05-27 | 2022-05-25 | 7.359 | 8,494 | -33,974 | 0.01% | 62,503 |
| 2022-05-26 | 2022-05-24 | 7.182 | 42,468 | +33,974 | 0.03% | 305,002 |
| 2022-05-20 | 2022-05-18 | 6.546 | 8,494 | -50,961 | 0.01% | 55,603 |
| 2022-05-19 | 2022-05-17 | 6.581 | 59,455 | +59,455 | 0.04% | 391,301 |
| 2022-05-13 | 2022-05-11 | 7.618 | 0 | -13,590 | ||
| 2022-05-04 | 2022-04-29 | 7.865 | 13,590 | -5,096 | 0.01% | 106,882 |
| 2022-05-03 | 2022-04-28 | 7.417 | 18,686 | +5,096 | 0.01% | 138,601 |
| 2022-04-29 | 2022-04-27 | 7.712 | 13,590 | +13,590 | 0.01% | 104,802 |
| 2020-08-11 | 2020-08-07 | 5.497 | 0 | -4,219 | ||
| 2020-07-17 | 2020-07-15 | 5.971 | 4,219 | +126 | 0.00% | 25,192 |
| 2020-05-12 | 2020-05-08 | 5.196 | 4,093 | -15,743 | 0.00% | 21,267 |
| 2020-05-08 | 2020-05-06 | 5.183 | 19,836 | +15,743 | 0.01% | 102,817 |
| 2020-02-12 | 2020-02-10 | 5.298 | 4,093 | -11,020 | 0.00% | 21,683 |
| 2020-02-06 | 2020-02-04 | 5.387 | 15,113 | -7,871 | 0.01% | 81,408 |
| 2020-02-04 | 2020-01-31 | 6.352 | 22,984 | +7,871 | 0.01% | 145,998 |
| 2020-02-03 | 2020-01-30 | 6.416 | 15,113 | -17,317 | 0.01% | 96,960 |
| 2020-01-31 | 2020-01-29 | 6.568 | 32,430 | +11,020 | 0.02% | 213,004 |
| 2020-01-23 | 2020-01-21 | 5.399 | 21,410 | +17,317 | 0.01% | 115,599 |
| 2020-01-09 | 2020-01-07 | 5.018 | 4,093 | -472 | 0.00% | 20,539 |
| 2019-07-05 | 2019-07-03 | 5.091 | 4,565 | +134 | 0.00% | 23,242 |
| 2018-07-27 | 2018-07-25 | 6.714 | 4,431 | +1,375 | 0.00% | 29,751 |
| 2018-07-26 | 2018-07-24 | 6.727 | 3,056 | -1,528 | 0.00% | 20,559 |
| 2018-07-06 | 2018-07-04 | 11.740 | 4,584 | +1,088 | 0.00% | 53,817 |
| 2018-03-23 | 2018-03-21 | 14.606 | 3,496 | -3,495 | 0.00% | 51,064 |
| 2018-03-16 | 2018-03-14 | 14.315 | 6,991 | -3,496 | 0.01% | 100,074 |
| 2018-03-15 | 2018-03-13 | 14.521 | 10,487 | +6,991 | 0.01% | 152,278 |
| 2018-01-31 | 2018-01-29 | 15.190 | 3,496 | -2,330 | 0.00% | 53,104 |
| 2018-01-30 | 2018-01-26 | 15.242 | 5,826 | +1,165 | 0.01% | 88,797 |
| 2018-01-29 | 2018-01-25 | 15.619 | 4,661 | -2,330 | 0.01% | 72,801 |
| 2018-01-12 | 2018-01-10 | 15.499 | 6,991 | +3,495 | 0.01% | 108,354 |
| 2017-12-29 | 2017-12-27 | 13.414 | 3,496 | +16 | 0.00% | 46,896 |
| 2017-10-27 | 2017-10-25 | 17.225 | 3,480 | -2,320 | 0.00% | 59,942 |
| 2017-09-13 | 2017-09-11 | 13.156 | 5,800 | -3,480 | 0.01% | 76,302 |
| 2017-09-11 | 2017-09-07 | 12.500 | 9,280 | -5,800 | 0.01% | 116,003 |
| 2017-08-30 | 2017-08-28 | 12.673 | 15,080 | +5,800 | 0.02% | 191,106 |
| 2017-08-17 | 2017-08-15 | 12.587 | 9,280 | +1,160 | 0.01% | 116,803 |
| 2017-03-17 | 2017-03-15 | 11.087 | 8,120 | -11,599 | 0.01% | 90,023 |
| 2017-03-03 | 2017-03-01 | 10.500 | 19,719 | -17,400 | 0.02% | 207,056 |
| 2016-11-18 | 2016-11-16 | 10.449 | 37,119 | -5,800 | 0.04% | 387,841 |
| 2016-10-13 | 2016-10-11 | 10.173 | 42,919 | +5,800 | 0.05% | 436,603 |
| 2016-09-01 | 2016-08-30 | 10.224 | 37,119 | -11,600 | 0.04% | 379,521 |
| 2016-08-26 | 2016-08-24 | 9.483 | 48,719 | -11,599 | 0.06% | 462,004 |
| 2016-08-19 | 2016-08-17 | 9.793 | 60,318 | +23,199 | 0.07% | 590,718 |
| 2016-08-17 | 2016-08-15 | 10.742 | 37,119 | -5,800 | 0.04% | 398,721 |
| 2016-08-16 | 2016-08-12 | 10.569 | 42,919 | +5,800 | 0.05% | 453,623 |
| 2016-07-21 | 2016-07-19 | 9.449 | 37,119 | -11,600 | 0.04% | 350,721 |
| 2016-07-19 | 2016-07-15 | 8.673 | 48,719 | +11,600 | 0.06% | 422,524 |
| 2016-07-18 | 2016-07-14 | 8.845 | 37,119 | -3,480 | 0.04% | 328,321 |
| 2016-07-13 | 2016-07-11 | 8.362 | 40,599 | -11,599 | 0.05% | 339,502 |
| 2016-07-07 | 2016-07-05 | 8.104 | 52,198 | +5,799 | 0.06% | 422,996 |
| 2016-07-04 | 2016-06-29 | 8.524 | 46,399 | +223 | 0.05% | 395,497 |
| 2016-06-27 | 2016-06-23 | 8.489 | 46,176 | -5,773 | 0.05% | 391,996 |
| 2016-06-15 | 2016-06-13 | 7.675 | 51,949 | +5,773 | 0.06% | 398,704 |
| 2016-06-14 | 2016-06-10 | 8.108 | 46,176 | +2,308 | 0.05% | 374,396 |
| 2016-06-07 | 2016-06-03 | 8.247 | 43,868 | +5,772 | 0.05% | 361,763 |
| 2016-06-06 | 2016-06-02 | 8.195 | 38,096 | -5,772 | 0.04% | 312,184 |
| 2016-06-02 | 2016-05-31 | 8.229 | 43,868 | +6,927 | 0.05% | 361,003 |
| 2016-04-22 | 2016-04-20 | 8.056 | 36,941 | -5,772 | 0.04% | 297,599 |
| 2016-03-31 | 2016-03-29 | 7.692 | 42,713 | -5,772 | 0.05% | 328,558 |
| 2016-03-11 | 2016-03-09 | 6.965 | 48,485 | +5,772 | 0.06% | 337,678 |
| 2016-03-04 | 2016-03-02 | 6.913 | 42,713 | -5,772 | 0.05% | 295,259 |
| 2016-03-01 | 2016-02-26 | 6.809 | 48,485 | +5,772 | 0.06% | 330,118 |
| 2016-02-24 | 2016-02-22 | 7.121 | 42,713 | -5,772 | 0.05% | 304,138 |
| 2016-02-23 | 2016-02-19 | 7.034 | 48,485 | +5,772 | 0.06% | 341,038 |
| 2016-02-12 | 2016-02-05 | 6.913 | 42,713 | -3,463 | 0.05% | 295,259 |
| 2016-02-05 | 2016-02-03 | 6.843 | 46,176 | -3,464 | 0.05% | 315,997 |
| 2016-02-03 | 2016-02-01 | 6.826 | 49,640 | +3,464 | 0.06% | 338,842 |
| 2016-02-02 | 2016-01-29 | 7.138 | 46,176 | -2,309 | 0.05% | 329,597 |
| 2016-01-26 | 2016-01-22 | 6.531 | 48,485 | +28,860 | 0.06% | 316,678 |
| 2016-01-20 | 2016-01-18 | 6.930 | 19,625 | -5,772 | 0.02% | 136,000 |
| 2016-01-11 | 2016-01-07 | 7.865 | 25,397 | +5,772 | 0.03% | 199,760 |
| 2015-11-25 | 2015-11-23 | 9.182 | 19,625 | -5,772 | 0.02% | 180,200 |
| 2015-11-23 | 2015-11-19 | 9.113 | 25,397 | +5,772 | 0.03% | 231,440 |
| 2015-11-16 | 2015-11-12 | 9.078 | 19,625 | -8,081 | 0.02% | 178,160 |
| 2015-11-13 | 2015-11-11 | 9.251 | 27,706 | +8,081 | 0.03% | 256,321 |
| 2015-10-22 | 2015-10-19 | 8.992 | 19,625 | -2,309 | 0.02% | 176,460 |
| 2015-10-20 | 2015-10-16 | 8.836 | 21,934 | +2,309 | 0.03% | 193,802 |
| 2015-07-08 | 2015-07-06 | 7.640 | 19,625 | -23,088 | 0.02% | 149,940 |
| 2015-07-07 | 2015-07-03 | 9.044 | 42,713 | +11,544 | 0.05% | 386,278 |
| 2015-07-06 | 2015-07-02 | 10.014 | 31,169 | +2,309 | 0.04% | 312,119 |
| 2015-07-03 | 2015-06-30 | 10.603 | 28,860 | -5,772 | 0.03% | 305,997 |
| 2015-06-30 | 2015-06-26 | 11.308 | 34,632 | +1,294 | 0.04% | 391,633 |
| 2015-06-29 | 2015-06-25 | 12.039 | 33,338 | +2,299 | 0.04% | 401,360 |
| 2015-06-26 | 2015-06-24 | 12.683 | 31,039 | +3,449 | 0.04% | 393,663 |
| 2015-06-25 | 2015-06-23 | 12.526 | 27,590 | -3,449 | 0.03% | 345,599 |
| 2015-06-24 | 2015-06-22 | 12.196 | 31,039 | -2,299 | 0.04% | 378,542 |
| 2015-06-23 | 2015-06-19 | 12.213 | 33,338 | +2,299 | 0.04% | 407,160 |
| 2015-06-22 | 2015-06-18 | 12.718 | 31,039 | +8,047 | 0.04% | 394,743 |
| 2015-06-18 | 2015-06-16 | 12.491 | 22,992 | -4,598 | 0.03% | 287,204 |
| 2015-06-17 | 2015-06-15 | 12.857 | 27,590 | +3,449 | 0.03% | 354,719 |
| 2015-06-16 | 2015-06-12 | 13.622 | 24,141 | -10,347 | 0.03% | 328,856 |
| 2015-06-15 | 2015-06-11 | 12.735 | 34,488 | +11,496 | 0.04% | 439,206 |
| 2015-06-11 | 2015-06-09 | 12.752 | 22,992 | -13,795 | 0.03% | 293,204 |
| 2015-06-10 | 2015-06-08 | 13.622 | 36,787 | +1,150 | 0.04% | 501,124 |
| 2015-06-09 | 2015-06-05 | 13.883 | 35,637 | +4,598 | 0.04% | 494,758 |
| 2015-06-03 | 2015-06-01 | 14.544 | 31,039 | +8,047 | 0.04% | 451,443 |
| 2015-06-02 | 2015-05-29 | 15.014 | 22,992 | -11,496 | 0.03% | 345,204 |
| 2015-06-01 | 2015-05-28 | 13.918 | 34,488 | +6,898 | 0.04% | 480,006 |
| 2015-05-29 | 2015-05-27 | 14.527 | 27,590 | +1,150 | 0.03% | 400,799 |
| 2015-05-28 | 2015-05-26 | 14.788 | 26,440 | -5,748 | 0.03% | 390,993 |
| 2015-05-27 | 2015-05-22 | 13.901 | 32,188 | +3,448 | 0.04% | 447,435 |
| 2015-05-26 | 2015-05-21 | 14.301 | 28,740 | +2,300 | 0.03% | 411,005 |
| 2015-05-22 | 2015-05-20 | 14.423 | 26,440 | -1,150 | 0.03% | 381,333 |
| 2015-05-21 | 2015-05-19 | 14.492 | 27,590 | -1,150 | 0.03% | 399,839 |
| 2015-05-20 | 2015-05-18 | 14.127 | 28,740 | -1,149 | 0.03% | 406,005 |
| 2015-05-19 | 2015-05-15 | 14.388 | 29,889 | +3,449 | 0.03% | 430,037 |
| 2015-05-18 | 2015-05-14 | 13.396 | 26,440 | +1,149 | 0.03% | 354,194 |
| 2015-05-15 | 2015-05-13 | 13.640 | 25,291 | +1,150 | 0.03% | 344,962 |
| 2015-05-14 | 2015-05-12 | 13.918 | 24,141 | -26,441 | 0.03% | 335,996 |
| 2015-05-13 | 2015-05-11 | 13.918 | 50,582 | -14,944 | 0.06% | 704,004 |
| 2015-05-12 | 2015-05-08 | 14.092 | 65,526 | +35,637 | 0.08% | 923,395 |
| 2015-05-11 | 2015-05-07 | 12.057 | 29,889 | +5,748 | 0.03% | 360,357 |
| 2015-05-08 | 2015-05-06 | 12.544 | 24,141 | -14,945 | 0.03% | 302,816 |
| 2015-05-07 | 2015-05-05 | 12.561 | 39,086 | +8,047 | 0.05% | 490,961 |
| 2015-05-06 | 2015-05-04 | 13.448 | 31,039 | +5,748 | 0.04% | 417,423 |
| 2015-05-04 | 2015-04-29 | 14.266 | 25,291 | +4,598 | 0.03% | 360,802 |
| 2015-04-30 | 2015-04-28 | 14.579 | 20,693 | -2,299 | 0.02% | 301,687 |
| 2015-04-29 | 2015-04-27 | 14.875 | 22,992 | +3,449 | 0.03% | 342,004 |
| 2015-04-27 | 2015-04-23 | 14.962 | 19,543 | +5,748 | 0.02% | 292,401 |
| 2015-04-24 | 2015-04-22 | 15.484 | 13,795 | -1,150 | 0.02% | 213,600 |
| 2015-04-23 | 2015-04-21 | 14.249 | 14,945 | -21,842 | 0.02% | 212,946 |
| 2015-04-22 | 2015-04-20 | 13.622 | 36,787 | +12,646 | 0.04% | 501,124 |
| 2015-04-21 | 2015-04-17 | 15.084 | 24,141 | +8,047 | 0.03% | 364,136 |
| 2015-04-20 | 2015-04-16 | 15.588 | 16,094 | +1,149 | 0.02% | 250,877 |
| 2015-04-17 | 2015-04-15 | 15.292 | 14,945 | +1,150 | 0.02% | 228,546 |
| 2015-04-16 | 2015-04-14 | 16.893 | 13,795 | -2,299 | 0.02% | 233,040 |
| 2015-04-15 | 2015-04-13 | 16.597 | 16,094 | -5,748 | 0.02% | 267,117 |
| 2015-04-14 | 2015-04-10 | 15.432 | 21,842 | +4,598 | 0.03% | 337,058 |
| 2015-04-13 | 2015-04-09 | 13.013 | 17,244 | -11,496 | 0.02% | 224,403 |
| 2015-04-10 | 2015-04-08 | 12.335 | 28,740 | -4,598 | 0.03% | 354,505 |
| 2015-04-09 | 2015-04-02 | 9.847 | 33,338 | -3,449 | 0.04% | 328,280 |
| 2015-04-08 | 2015-04-01 | 8.803 | 36,787 | +11,496 | 0.04% | 323,842 |
| 2015-03-24 | 2015-03-20 | 7.046 | 25,291 | -9,197 | 0.03% | 178,201 |
| 2015-03-23 | 2015-03-19 | 6.959 | 34,488 | -5,747 | 0.04% | 240,003 |
| 2015-03-20 | 2015-03-18 | 6.976 | 40,235 | -1,150 | 0.05% | 280,697 |
| 2015-03-19 | 2015-03-17 | 6.820 | 41,385 | +10,346 | 0.05% | 282,240 |
| 2015-03-13 | 2015-03-11 | 6.750 | 31,039 | -5,748 | 0.04% | 209,521 |
| 2015-03-12 | 2015-03-10 | 6.959 | 36,787 | -2,299 | 0.04% | 256,002 |
| 2015-03-09 | 2015-03-05 | 6.889 | 39,086 | +2,299 | 0.05% | 269,281 |
| 2015-03-06 | 2015-03-04 | 6.959 | 36,787 | -1,149 | 0.04% | 256,002 |
| 2015-03-02 | 2015-02-26 | 6.698 | 37,936 | -1,150 | 0.04% | 254,098 |
| 2015-02-23 | 2015-02-16 | 6.124 | 39,086 | -5,748 | 0.05% | 239,361 |
| 2015-02-13 | 2015-02-11 | 5.811 | 44,834 | -1,149 | 0.05% | 260,521 |
| 2015-02-12 | 2015-02-10 | 5.759 | 45,983 | -5,748 | 0.05% | 264,798 |
| 2015-02-11 | 2015-02-09 | 5.793 | 51,731 | +13,795 | 0.06% | 299,698 |
| 2015-02-09 | 2015-02-05 | 6.315 | 37,936 | -11,496 | 0.04% | 239,578 |
| 2015-02-03 | 2015-01-30 | 6.559 | 49,432 | -5,748 | 0.06% | 324,219 |
| 2015-02-02 | 2015-01-29 | 6.402 | 55,180 | -1,150 | 0.06% | 353,279 |
| 2015-01-30 | 2015-01-28 | 6.455 | 56,330 | -4,598 | 0.07% | 363,582 |
| 2015-01-29 | 2015-01-27 | 6.368 | 60,928 | +1,150 | 0.07% | 387,960 |
| 2015-01-27 | 2015-01-23 | 6.628 | 59,778 | -5,748 | 0.07% | 396,237 |
| 2015-01-26 | 2015-01-22 | 6.646 | 65,526 | -4,599 | 0.08% | 435,478 |
| 2015-01-23 | 2015-01-21 | 6.663 | 70,125 | +14,945 | 0.08% | 467,262 |
| 2015-01-20 | 2015-01-16 | 6.924 | 55,180 | +1,150 | 0.06% | 382,079 |
| 2015-01-16 | 2015-01-14 | 7.133 | 54,030 | -1,150 | 0.06% | 385,396 |
| 2015-01-15 | 2015-01-13 | 7.098 | 55,180 | -2,299 | 0.06% | 391,679 |
| 2015-01-14 | 2015-01-12 | 7.029 | 57,479 | +2,299 | 0.07% | 403,998 |
| 2015-01-12 | 2015-01-08 | 7.185 | 55,180 | +1,150 | 0.06% | 396,479 |
| 2015-01-08 | 2015-01-06 | 7.324 | 54,030 | -47,133 | 0.06% | 395,736 |
| 2015-01-07 | 2015-01-05 | 7.150 | 101,163 | +39,085 | 0.12% | 723,357 |
| 2015-01-06 | 2015-01-02 | 6.402 | 62,078 | +1,150 | 0.07% | 397,443 |
| 2015-01-05 | 2014-12-31 | 6.455 | 60,928 | +3,449 | 0.07% | 393,260 |
| 2015-01-02 | 2014-12-29 | 6.489 | 57,479 | -5,748 | 0.07% | 372,998 |
| 2014-12-30 | 2014-12-24 | 6.402 | 63,227 | -3,449 | 0.07% | 404,799 |
| 2014-12-22 | 2014-12-18 | 6.437 | 66,676 | +8,047 | 0.08% | 429,200 |
| 2014-12-19 | 2014-12-17 | 6.750 | 58,629 | -2,299 | 0.07% | 395,761 |
| 2014-12-18 | 2014-12-16 | 6.994 | 60,928 | +5,748 | 0.07% | 426,120 |
| 2014-12-17 | 2014-12-15 | 7.168 | 55,180 | -5,748 | 0.06% | 395,519 |
| 2014-12-15 | 2014-12-11 | 7.133 | 60,928 | +3,449 | 0.07% | 434,600 |
| 2014-12-12 | 2014-12-10 | 7.150 | 57,479 | -2,299 | 0.07% | 410,998 |
| 2014-12-11 | 2014-12-09 | 6.959 | 59,778 | +2,299 | 0.07% | 415,997 |
| 2014-12-10 | 2014-12-08 | 7.237 | 57,479 | +2,299 | 0.07% | 415,998 |
| 2014-12-09 | 2014-12-05 | 7.481 | 55,180 | -5,748 | 0.06% | 412,799 |
| 2014-12-08 | 2014-12-04 | 7.411 | 60,928 | -9,197 | 0.07% | 451,560 |
| 2014-12-05 | 2014-12-03 | 6.959 | 70,125 | +4,599 | 0.08% | 488,002 |
| 2014-12-04 | 2014-12-02 | 7.168 | 65,526 | +9,196 | 0.08% | 469,677 |
| 2014-12-03 | 2014-12-01 | 7.116 | 56,330 | +1,150 | 0.07% | 400,822 |
| 2014-12-01 | 2014-11-27 | 7.916 | 55,180 | +2,299 | 0.06% | 436,799 |
| 2014-11-27 | 2014-11-25 | 8.177 | 52,881 | -3,449 | 0.06% | 432,401 |
| 2014-11-26 | 2014-11-24 | 8.264 | 56,330 | -2,299 | 0.07% | 465,503 |
| 2014-11-25 | 2014-11-21 | 8.351 | 58,629 | +5,748 | 0.07% | 489,601 |
| 2014-11-24 | 2014-11-20 | 8.281 | 52,881 | -6,897 | 0.06% | 437,921 |
| 2014-11-21 | 2014-11-19 | 7.951 | 59,778 | +5,748 | 0.07% | 475,277 |
| 2014-11-20 | 2014-11-18 | 8.368 | 54,030 | +3,448 | 0.06% | 452,136 |
| 2014-11-19 | 2014-11-17 | 9.082 | 50,582 | +4,599 | 0.06% | 459,362 |
| 2014-11-18 | 2014-11-14 | 9.812 | 45,983 | +3,448 | 0.05% | 451,196 |
| 2014-11-17 | 2014-11-13 | 9.951 | 42,535 | -3,448 | 0.05% | 423,283 |
| 2014-11-14 | 2014-11-12 | 9.551 | 45,983 | +16,094 | 0.05% | 439,196 |
| 2014-10-31 | 2014-10-29 | 8.438 | 29,889 | +11,496 | 0.03% | 252,198 |
| 2014-10-30 | 2014-10-28 | 8.403 | 18,393 | +1,149 | 0.02% | 154,557 |
| 2014-10-20 | 2014-10-16 | 9.777 | 17,244 | -3,449 | 0.02% | 168,602 |
| 2014-10-13 | 2014-10-09 | 9.760 | 20,693 | +3,449 | 0.02% | 201,965 |
| 2014-09-22 | 2014-09-18 | 8.490 | 17,244 | -5,748 | 0.02% | 146,402 |
| 2014-09-17 | 2014-09-15 | 8.890 | 22,992 | +5,748 | 0.03% | 204,403 |
| 2014-09-08 | 2014-09-04 | 8.542 | 17,244 | -5,748 | 0.02% | 147,302 |
| 2014-09-04 | 2014-09-02 | 8.003 | 22,992 | -2,299 | 0.03% | 184,002 |
| 2014-08-29 | 2014-08-27 | 7.498 | 25,291 | +2,299 | 0.03% | 189,641 |
| 2014-08-27 | 2014-08-25 | 7.829 | 22,992 | -5,748 | 0.03% | 180,002 |
| 2014-08-26 | 2014-08-22 | 8.194 | 28,740 | +5,748 | 0.03% | 235,503 |
| 2014-08-21 | 2014-08-19 | 8.420 | 22,992 | +5,748 | 0.03% | 193,603 |
| 2014-08-20 | 2014-08-18 | 8.403 | 17,244 | -5,748 | 0.02% | 144,902 |
| 2014-08-15 | 2014-08-13 | 8.264 | 22,992 | -5,748 | 0.03% | 190,002 |
| 2014-08-12 | 2014-08-08 | 8.038 | 28,740 | +5,748 | 0.03% | 231,003 |
| 2014-08-05 | 2014-08-01 | 8.142 | 22,992 | -60,928 | 0.03% | 187,202 |
| 2014-08-04 | 2014-07-31 | 7.916 | 83,920 | -65,526 | 0.10% | 664,302 |
| 2014-07-31 | 2014-07-29 | 7.899 | 149,446 | +5,748 | 0.17% | 1,180,400 |
| 2014-07-29 | 2014-07-25 | 7.707 | 143,698 | +103,463 | 0.17% | 1,107,499 |
| 2014-07-23 | 2014-07-21 | 7.725 | 40,235 | -32,189 | 0.05% | 310,796 |
| 2014-07-22 | 2014-07-18 | 7.672 | 72,424 | -13,795 | 0.08% | 555,661 |
| 2014-07-21 | 2014-07-17 | 7.933 | 86,219 | +22,992 | 0.10% | 684,001 |
| 2014-07-18 | 2014-07-16 | 8.072 | 63,227 | +34,487 | 0.07% | 510,399 |
| 2014-07-16 | 2014-07-14 | 8.212 | 28,740 | +11,496 | 0.03% | 236,003 |
| 2014-07-15 | 2014-07-11 | 7.150 | 17,244 | -17,244 | 0.02% | 123,302 |
| 2014-07-14 | 2014-07-10 | 6.872 | 34,488 | +17,244 | 0.04% | 237,003 |
| 2014-07-11 | 2014-07-09 | 6.611 | 17,244 | -28,739 | 0.02% | 114,001 |
| 2014-07-04 | 2014-07-02 | 6.020 | 45,983 | -17,244 | 0.05% | 276,798 |
| 2014-06-27 | 2014-06-25 | 5.585 | 63,227 | -45,984 | 0.07% | 353,099 |
| 2014-06-25 | 2014-06-23 | 5.619 | 109,211 | +11,496 | 0.13% | 613,702 |
| 2014-06-20 | 2014-06-18 | 5.619 | 97,715 | +5,748 | 0.11% | 549,101 |
| 2014-06-18 | 2014-06-16 | 6.141 | 91,967 | +45,984 | 0.11% | 564,801 |
| 2014-06-06 | 2014-06-04 | 5.020 | 45,983 | +403 | 0.05% | 230,823 |
| 2014-05-13 | 2014-05-09 | 4.651 | 45,580 | +5,697 | 0.05% | 212,000 |
| 2014-04-29 | 2014-04-25 | 5.178 | 39,883 | -5,697 | 0.05% | 206,502 |
| 2014-04-15 | 2014-04-11 | 5.441 | 45,580 | +28,487 | 0.05% | 248,000 |
| 2014-04-14 | 2014-04-10 | 5.932 | 17,093 | +5,698 | 0.02% | 101,403 |
| 2014-03-03 | 2014-02-27 | 5.862 | 11,395 | -5,698 | 0.01% | 66,800 |
| 2014-02-27 | 2014-02-25 | 5.406 | 17,093 | -9,116 | 0.02% | 92,403 |
| 2014-02-04 | 2014-01-28 | 4.037 | 26,209 | +5,698 | 0.03% | 105,802 |
| 2013-11-19 | 2013-11-15 | 3.475 | 20,511 | -22,790 | 0.02% | 71,280 |
| 2013-05-30 | 2013-05-28 | 3.708 | 43,301 | +259 | 0.05% | 160,560 |
| 2013-03-18 | 2013-03-14 | 3.973 | 43,042 | +11,327 | 0.05% | 171,000 |
| 2013-03-07 | 2013-03-05 | 4.079 | 31,715 | -5,664 | 0.04% | 129,359 |
| 2013-02-28 | 2013-02-26 | 3.920 | 37,379 | +5,664 | 0.04% | 146,521 |
| 2013-01-17 | 2013-01-15 | 4.061 | 31,715 | +5,663 | 0.04% | 128,799 |
| 2012-07-18 | 2012-07-16 | 3.443 | 26,052 | -6,796 | 0.03% | 89,701 |
| 2012-06-29 | 2012-06-27 | 3.562 | 32,848 | +611 | 0.04% | 117,015 |
| 2012-02-08 | 2012-02-06 | 4.066 | 32,237 | -2,224 | 0.04% | 131,078 |
| 2011-09-21 | 2011-09-19 | 3.868 | 34,461 | -10,004 | 0.04% | 133,301 |
| 2011-08-16 | 2011-08-12 | 4.012 | 44,465 | -1,112 | 0.05% | 178,399 |
| 2011-08-11 | 2011-08-09 | 4.012 | 45,577 | +1,112 | 0.05% | 182,860 |
| 2011-07-06 | 2011-07-04 | 4.786 | 44,465 | -5,559 | 0.05% | 212,798 |
| 2011-06-13 | 2011-06-09 | 4.912 | 50,024 | -11,116 | 0.06% | 245,702 |
| 2011-05-27 | 2011-05-25 | 5.326 | 61,140 | -46,688 | 0.07% | 325,626 |
| 2011-05-26 | 2011-05-24 | 5.344 | 107,828 | +2,193 | 0.13% | 576,261 |
| 2011-04-26 | 2011-04-20 | 5.620 | 105,635 | -16,335 | 0.13% | 593,641 |
| 2011-04-18 | 2011-04-14 | 5.473 | 121,970 | +16,335 | 0.15% | 667,520 |
| 2011-03-23 | 2011-03-21 | 5.454 | 105,635 | +45,739 | 0.13% | 576,181 |
| 2011-03-09 | 2011-03-07 | 5.895 | 59,896 | -2,178 | 0.07% | 353,100 |
| 2011-01-17 | 2011-01-13 | 6.226 | 62,074 | +2,178 | 0.08% | 386,460 |
| 2011-01-14 | 2011-01-12 | 6.097 | 59,896 | -6,534 | 0.07% | 365,200 |
| 2011-01-13 | 2011-01-11 | 6.024 | 66,430 | +6,534 | 0.08% | 400,159 |
| 2010-11-17 | 2010-11-15 | 6.373 | 59,896 | -16,335 | 0.07% | 381,700 |
| 2010-11-12 | 2010-11-10 | 6.685 | 76,231 | +6,534 | 0.09% | 509,598 |
| 2010-11-11 | 2010-11-09 | 6.538 | 69,697 | -10,890 | 0.09% | 455,679 |
| 2010-11-04 | 2010-11-02 | 6.409 | 80,587 | +16,335 | 0.10% | 516,518 |
| 2010-11-02 | 2010-10-29 | 6.336 | 64,252 | -10,890 | 0.08% | 407,100 |
| 2010-11-01 | 2010-10-28 | 6.593 | 75,142 | -2,178 | 0.09% | 495,418 |
| 2010-10-29 | 2010-10-27 | 6.667 | 77,320 | -8,712 | 0.09% | 515,458 |
| 2010-10-28 | 2010-10-26 | 6.685 | 86,032 | +10,890 | 0.11% | 575,117 |
| 2010-10-27 | 2010-10-25 | 6.703 | 75,142 | -10,890 | 0.09% | 503,698 |
| 2010-10-21 | 2010-10-19 | 6.887 | 86,032 | -19,603 | 0.11% | 592,497 |
| 2010-10-20 | 2010-10-18 | 6.501 | 105,635 | -4,356 | 0.13% | 686,762 |
| 2010-10-19 | 2010-10-15 | 6.575 | 109,991 | +29,404 | 0.13% | 723,161 |
| 2010-10-06 | 2010-10-04 | 6.409 | 80,587 | +5,445 | 0.10% | 516,518 |
| 2010-09-30 | 2010-09-28 | 6.171 | 75,142 | -10,890 | 0.09% | 463,679 |
| 2010-09-29 | 2010-09-27 | 6.409 | 86,032 | -16,336 | 0.11% | 551,417 |
| 2010-09-28 | 2010-09-24 | 6.318 | 102,368 | +43,561 | 0.13% | 646,722 |
| 2010-09-27 | 2010-09-22 | 6.391 | 58,807 | +5,445 | 0.07% | 375,840 |
| 2010-09-06 | 2010-09-02 | 5.895 | 53,362 | -5,445 | 0.07% | 314,581 |
| 2010-08-30 | 2010-08-26 | 5.620 | 58,807 | +5,445 | 0.07% | 330,480 |
| 2010-08-03 | 2010-07-30 | 5.877 | 53,362 | -5,445 | 0.07% | 313,601 |
| 2010-08-02 | 2010-07-29 | 5.969 | 58,807 | -5,445 | 0.07% | 351,000 |
| 2010-07-29 | 2010-07-27 | 5.877 | 64,252 | +5,445 | 0.08% | 377,600 |
| 2010-07-26 | 2010-07-22 | 5.712 | 58,807 | +2,178 | 0.07% | 335,880 |
| 2010-07-23 | 2010-07-21 | 5.748 | 56,629 | +3,267 | 0.07% | 325,520 |
| 2010-07-21 | 2010-07-19 | 5.491 | 53,362 | -14,157 | 0.07% | 293,021 |
| 2010-07-16 | 2010-07-14 | 5.454 | 67,519 | +14,157 | 0.08% | 368,279 |
| 2010-07-14 | 2010-07-12 | 5.601 | 53,362 | -14,157 | 0.07% | 298,901 |
| 2010-07-09 | 2010-07-07 | 5.289 | 67,519 | +14,157 | 0.08% | 357,119 |
| 2010-06-18 | 2010-06-15 | 6.079 | 53,362 | -5,445 | 0.07% | 324,381 |
| 2010-06-11 | 2010-06-09 | 5.785 | 58,807 | -8,712 | 0.07% | 340,200 |
| 2010-06-10 | 2010-06-08 | 5.656 | 67,519 | +8,712 | 0.08% | 381,919 |
| 2010-06-01 | 2010-05-28 | 5.601 | 58,807 | -10,890 | 0.07% | 329,400 |
| 2010-05-31 | 2010-05-27 | 5.473 | 69,697 | +10,890 | 0.09% | 381,439 |
| 2010-05-24 | 2010-05-19 | 6.063 | 58,807 | +1,092 | 0.07% | 356,540 |
| 2010-05-19 | 2010-05-17 | 6.400 | 57,715 | -5,344 | 0.07% | 369,359 |
| 2010-05-18 | 2010-05-14 | 6.755 | 63,059 | +3,206 | 0.08% | 425,979 |
| 2010-05-14 | 2010-05-12 | 6.213 | 59,853 | +1,069 | 0.07% | 371,842 |
| 2010-05-13 | 2010-05-11 | 6.344 | 58,784 | +2,138 | 0.07% | 372,901 |
| 2010-05-11 | 2010-05-07 | 6.194 | 56,646 | -7,482 | 0.07% | 350,858 |
| 2010-05-10 | 2010-05-06 | 6.362 | 64,128 | +4,275 | 0.08% | 408,001 |
| 2010-05-06 | 2010-05-04 | 6.905 | 59,853 | +1,069 | 0.07% | 413,282 |
| 2010-05-04 | 2010-04-30 | 6.980 | 58,784 | +3,206 | 0.07% | 410,301 |
| 2010-05-03 | 2010-04-29 | 6.811 | 55,578 | +10,688 | 0.07% | 378,563 |
| 2010-04-30 | 2010-04-28 | 7.579 | 44,890 | +5,344 | 0.06% | 340,204 |
| 2010-04-29 | 2010-04-27 | 7.784 | 39,546 | -5,344 | 0.05% | 307,844 |
| 2010-04-27 | 2010-04-23 | 7.448 | 44,890 | -10,688 | 0.06% | 334,324 |
| 2010-04-26 | 2010-04-22 | 7.522 | 55,578 | -72,678 | 0.07% | 418,084 |
| 2010-04-23 | 2010-04-21 | 7.373 | 128,256 | +64,128 | 0.16% | 945,601 |
| 2010-04-22 | 2010-04-20 | 7.092 | 64,128 | -10,688 | 0.08% | 454,801 |
| 2010-04-20 | 2010-04-16 | 7.130 | 74,816 | +21,376 | 0.09% | 533,401 |
| 2010-04-19 | 2010-04-15 | 7.017 | 53,440 | +10,688 | 0.07% | 375,001 |
| 2010-04-15 | 2010-04-13 | 6.549 | 42,752 | +7,482 | 0.05% | 280,000 |
| 2010-04-14 | 2010-04-12 | 6.718 | 35,270 | +7,481 | 0.04% | 236,938 |
| 2010-04-13 | 2010-04-09 | 6.325 | 27,789 | +9,619 | 0.03% | 175,762 |
| 2010-04-07 | 2010-03-31 | 6.175 | 18,170 | -80,159 | 0.02% | 112,203 |
| 2010-03-25 | 2010-03-23 | 6.362 | 98,329 | +16,032 | 0.12% | 625,597 |
| 2010-03-19 | 2010-03-17 | 6.119 | 82,297 | -3,207 | 0.10% | 503,577 |
| 2010-03-12 | 2010-03-10 | 6.119 | 85,504 | -1,069 | 0.11% | 523,201 |
| 2010-02-26 | 2010-02-24 | 6.044 | 86,573 | +58,784 | 0.11% | 523,262 |
| 2010-02-02 | 2010-01-29 | 5.614 | 27,789 | -5,344 | 0.03% | 156,001 |
| 2010-01-29 | 2010-01-27 | 5.427 | 33,133 | +6,413 | 0.04% | 179,801 |
| 2010-01-28 | 2010-01-26 | 5.801 | 26,720 | +4,275 | 0.03% | 155,000 |
| 2010-01-25 | 2010-01-21 | 6.344 | 22,445 | -5,344 | 0.03% | 142,381 |
| 2010-01-20 | 2010-01-18 | 6.119 | 27,789 | -5,344 | 0.03% | 170,041 |
| 2009-11-30 | 2009-11-26 | 5.183 | 33,133 | -5,344 | 0.04% | 171,741 |
| 2009-11-26 | 2009-11-24 | 5.408 | 38,477 | -5,344 | 0.05% | 208,081 |
| 2009-11-23 | 2009-11-19 | 5.576 | 43,821 | -57,715 | 0.05% | 244,361 |
| 2009-11-20 | 2009-11-18 | 5.670 | 101,536 | +66,266 | 0.13% | 575,701 |
| 2009-11-04 | 2009-11-02 | 5.352 | 35,270 | -2,138 | 0.04% | 188,758 |
| 2009-09-11 | 2009-09-09 | 4.659 | 37,408 | -160,320 | 0.05% | 174,300 |
| 2009-09-10 | 2009-09-08 | 4.847 | 197,728 | +160,320 | 0.25% | 958,301 |
| 2009-08-24 | 2009-08-20 | 4.454 | 37,408 | -16,032 | 0.05% | 166,600 |
| 2009-08-21 | 2009-08-19 | 4.341 | 53,440 | +16,032 | 0.07% | 232,000 |
| 2009-08-18 | 2009-08-14 | 4.491 | 37,408 | -10,688 | 0.05% | 168,000 |
| 2009-08-12 | 2009-08-10 | 4.622 | 48,096 | -19,238 | 0.06% | 222,300 |
| 2009-08-11 | 2009-08-07 | 4.547 | 67,334 | +3,206 | 0.08% | 306,179 |
| 2009-08-10 | 2009-08-06 | 4.753 | 64,128 | +5,344 | 0.08% | 304,800 |
| 2009-08-07 | 2009-08-05 | 4.772 | 58,784 | -5,344 | 0.07% | 280,500 |
| 2009-08-06 | 2009-08-04 | 4.790 | 64,128 | +16,032 | 0.08% | 307,200 |
| 2009-08-03 | 2009-07-30 | 4.285 | 48,096 | -5,344 | 0.06% | 206,100 |
| 2009-07-29 | 2009-07-27 | 4.360 | 53,440 | +5,344 | 0.07% | 233,000 |
| 2009-07-27 | 2009-07-23 | 3.986 | 48,096 | -10,688 | 0.06% | 191,700 |
| 2009-07-16 | 2009-07-14 | 3.668 | 58,784 | -5,344 | 0.07% | 215,600 |
| 2009-06-25 | 2009-06-23 | 3.649 | 64,128 | -5,344 | 0.08% | 234,000 |
| 2009-06-19 | 2009-06-17 | 3.686 | 69,472 | -5,344 | 0.09% | 256,100 |
| 2009-06-15 | 2009-06-11 | 4.061 | 74,816 | +10,688 | 0.09% | 303,800 |
| 2009-06-12 | 2009-06-10 | 4.004 | 64,128 | +10,688 | 0.08% | 256,800 |
| 2009-06-11 | 2009-06-09 | 4.079 | 53,440 | +16,032 | 0.07% | 218,000 |
| 2009-06-01 | 2009-05-27 | 3.481 | 37,408 | -5,344 | 0.05% | 130,200 |
| 2009-05-21 | 2009-05-19 | 3.350 | 42,752 | -8,550 | 0.05% | 143,200 |
| 2009-05-11 | 2009-05-07 | 3.031 | 51,302 | -2,138 | 0.06% | 155,519 |
| 2009-05-07 | 2009-05-05 | 3.096 | 53,440 | +1,115 | 0.07% | 165,451 |
| 2009-05-04 | 2009-04-29 | 3.000 | 52,325 | +2,093 | 0.07% | 156,999 |
| 2009-04-07 | 2009-04-03 | 2.828 | 50,232 | -20,930 | 0.06% | 142,079 |
| 2009-03-26 | 2009-03-24 | 2.580 | 71,162 | -25,116 | 0.09% | 183,599 |
| 2009-03-06 | 2009-03-04 | 2.427 | 96,278 | +8,372 | 0.12% | 233,679 |
| 2009-02-20 | 2009-02-18 | 2.542 | 87,906 | +26,162 | 0.11% | 223,439 |
| 2009-02-17 | 2009-02-13 | 2.561 | 61,744 | +15,698 | 0.08% | 158,121 |
| 2009-02-11 | 2009-02-09 | 2.676 | 46,046 | -10,465 | 0.06% | 123,199 |
| 2009-01-15 | 2009-01-13 | 2.351 | 56,511 | +4,186 | 0.07% | 132,839 |
| 2008-12-11 | 2008-12-09 | 2.198 | 52,325 | -10,465 | 0.07% | 115,000 |
| 2008-11-21 | 2008-11-19 | 1.968 | 62,790 | +3,139 | 0.08% | 123,599 |
| 2008-11-20 | 2008-11-18 | 1.835 | 59,651 | +5,233 | 0.08% | 109,440 |
| 2008-11-19 | 2008-11-17 | 2.026 | 54,418 | +10,465 | 0.07% | 110,240 |
| 2008-11-13 | 2008-11-11 | 1.796 | 43,953 | -20,930 | 0.06% | 78,960 |
| 2008-11-11 | 2008-11-07 | 1.701 | 64,883 | -14,651 | 0.08% | 110,360 |
| 2008-11-07 | 2008-11-05 | 1.720 | 79,534 | -4,186 | 0.10% | 136,799 |
| 2008-11-03 | 2008-10-30 | 1.605 | 83,720 | +14,651 | 0.11% | 134,399 |
| 2008-10-31 | 2008-10-29 | 1.491 | 69,069 | -1,047 | 0.09% | 102,960 |
| 2008-10-23 | 2008-10-21 | 1.720 | 70,116 | -10,465 | 0.09% | 120,600 |
| 2008-10-09 | 2008-10-06 | 2.121 | 80,581 | -47,093 | 0.10% | 170,940 |
| 2008-10-08 | 2008-10-03 | 2.389 | 127,674 | -10,465 | 0.16% | 305,001 |
| 2008-10-06 | 2008-10-02 | 2.102 | 138,139 | -5,232 | 0.18% | 290,401 |
| 2008-09-29 | 2008-09-25 | 2.274 | 143,371 | -9,419 | 0.18% | 326,060 |
| 2008-09-23 | 2008-09-19 | 2.217 | 152,790 | -1,046 | 0.19% | 338,721 |
| 2008-09-22 | 2008-09-18 | 1.911 | 153,836 | +5,232 | 0.20% | 294,000 |
| 2008-08-18 | 2008-08-14 | 2.867 | 148,604 | -2,093 | 0.19% | 426,001 |
| 2008-07-02 | 2008-06-27 | 3.230 | 150,697 | -5,232 | 0.19% | 486,721 |
| 2008-06-12 | 2008-06-10 | 3.727 | 155,929 | -17,791 | 0.20% | 581,099 |
| 2008-06-06 | 2008-06-04 | 4.013 | 173,720 | +2,093 | 0.22% | 697,201 |
| 2008-05-23 | 2008-05-21 | 4.135 | 171,627 | +2,684 | 0.22% | 709,741 |
| 2008-05-15 | 2008-05-13 | 4.582 | 168,943 | -9,271 | 0.22% | 774,082 |
| 2008-03-20 | 2008-03-18 | 3.359 | 178,214 | -25,753 | 0.23% | 598,581 |
| 2008-03-12 | 2008-03-10 | 4.271 | 203,967 | -10,302 | 0.26% | 871,199 |
| 2008-02-29 | 2008-02-27 | 4.660 | 214,269 | -26,783 | 0.28% | 998,402 |
| 2008-02-21 | 2008-02-19 | 4.524 | 241,052 | -29,874 | 0.31% | 1,090,439 |
| 2008-02-04 | 2008-01-31 | 3.980 | 270,926 | +5,151 | 0.35% | 1,078,300 |
| 2008-01-28 | 2008-01-24 | 4.310 | 265,775 | -11,332 | 0.34% | 1,145,518 |
| 2008-01-21 | 2008-01-17 | 4.795 | 277,107 | +5,151 | 0.36% | 1,328,860 |
| 2008-01-09 | 2008-01-07 | 5.436 | 271,956 | -41,206 | 0.35% | 1,478,399 |
| 2008-01-08 | 2008-01-04 | 5.630 | 313,162 | -129,797 | 0.41% | 1,763,202 |
| 2008-01-07 | 2008-01-03 | 5.553 | 442,959 | -46,356 | 0.57% | 2,459,600 |
| 2008-01-02 | 2007-12-27 | 5.261 | 489,315 | -15,452 | 0.63% | 2,574,499 |
| 2007-12-28 | 2007-12-24 | 5.630 | 504,767 | -49,447 | 0.65% | 2,841,999 |
| 2007-12-27 | 2007-12-20 | 5.242 | 554,214 | -5,151 | 0.72% | 2,905,201 |
| 2007-12-21 | 2007-12-19 | 5.242 | 559,365 | -98,893 | 0.72% | 2,932,202 |
| 2007-12-19 | 2007-12-17 | 4.931 | 658,258 | -20,602 | 0.85% | 3,246,121 |
| 2007-12-18 | 2007-12-14 | 5.261 | 678,860 | -72,110 | 0.88% | 3,571,778 |
| 2007-12-17 | 2007-12-13 | 5.087 | 750,970 | -5,151 | 0.97% | 3,819,960 |
| 2007-12-10 | 2007-12-06 | 5.028 | 756,121 | -120,526 | 0.98% | 3,802,121 |
| 2007-11-29 | 2007-11-27 | 4.660 | 876,647 | -35,024 | 1.13% | 4,084,801 |
| 2007-11-20 | 2007-11-16 | 4.621 | 911,671 | +47,386 | 1.18% | 4,212,598 |
| 2007-11-16 | 2007-11-14 | 5.126 | 864,285 | -4,121 | 1.12% | 4,429,919 |
| 2007-11-15 | 2007-11-13 | 4.621 | 868,406 | -1,030 | 1.12% | 4,012,681 |
| 2007-11-13 | 2007-11-09 | 4.854 | 869,436 | +2,060 | 1.13% | 4,220,001 |
| 2007-11-01 | 2007-10-30 | 5.630 | 867,376 | +154,521 | 1.12% | 4,883,602 |
| 2007-10-29 | 2007-10-25 | 5.708 | 712,855 | -59,748 | 0.92% | 4,068,960 |
| 2007-10-16 | 2007-10-12 | 5.727 | 772,603 | -25,753 | 1.00% | 4,425,000 |
| 2007-10-15 | 2007-10-11 | 5.941 | 798,356 | +1,030 | 1.03% | 4,742,998 |
| 2007-10-12 | 2007-10-10 | 5.999 | 797,326 | +24,723 | 1.03% | 4,783,319 |
| 2007-10-10 | 2007-10-08 | 5.999 | 772,603 | -49,447 | 1.00% | 4,635,000 |
| 2007-10-08 | 2007-10-04 | 5.766 | 822,050 | +6,181 | 1.06% | 4,740,123 |
| 2007-10-05 | 2007-10-03 | 5.960 | 815,869 | +111,255 | 1.06% | 4,862,882 |
| 2007-10-04 | 2007-10-02 | 6.407 | 704,614 | +58,718 | 0.91% | 4,514,401 |
| 2007-10-03 | 2007-09-28 | 6.387 | 645,896 | +5,151 | 0.84% | 4,125,660 |
| 2007-10-02 | 2007-09-27 | 6.193 | 640,745 | -5,151 | 0.83% | 3,968,358 |
| 2007-09-28 | 2007-09-25 | 6.116 | 645,896 | +2,060 | 0.84% | 3,950,100 |
| 2007-09-27 | 2007-09-24 | 6.485 | 643,836 | -77,260 | 0.83% | 4,175,001 |
| 2007-09-25 | 2007-09-21 | 6.387 | 721,096 | -16,482 | 0.93% | 4,606,000 |
| 2007-09-24 | 2007-09-20 | 6.504 | 737,578 | +23,693 | 0.95% | 4,797,198 |
| 2007-09-21 | 2007-09-19 | 5.708 | 713,885 | -29,874 | 0.92% | 4,074,839 |
| 2007-09-19 | 2007-09-17 | 5.533 | 743,759 | +20,603 | 0.96% | 4,115,399 |
| 2007-09-18 | 2007-09-14 | 5.533 | 723,156 | +82,411 | 0.94% | 4,001,398 |
| 2007-09-17 | 2007-09-13 | 5.533 | 640,745 | +46,356 | 0.83% | 3,545,398 |
| 2007-09-13 | 2007-09-11 | 5.650 | 594,389 | -14,422 | 0.77% | 3,358,139 |
| 2007-09-12 | 2007-09-10 | 5.747 | 608,811 | +5,151 | 0.79% | 3,498,719 |
| 2007-09-11 | 2007-09-07 | 5.669 | 603,660 | -1,031 | 0.78% | 3,422,238 |
| 2007-09-10 | 2007-09-06 | 5.805 | 604,691 | +4,121 | 0.78% | 3,510,263 |
| 2007-09-07 | 2007-09-05 | 5.786 | 600,570 | +13,392 | 0.78% | 3,474,680 |
| 2007-09-06 | 2007-09-04 | 5.922 | 587,178 | +15,452 | 0.76% | 3,476,999 |
| 2007-09-05 | 2007-09-03 | 6.077 | 571,726 | -10,302 | 0.74% | 3,474,299 |
| 2007-09-04 | 2007-08-31 | 6.193 | 582,028 | +23,694 | 0.75% | 3,604,703 |
| 2007-09-03 | 2007-08-30 | 5.999 | 558,334 | -10,302 | 0.72% | 3,349,558 |
| 2007-08-31 | 2007-08-29 | 6.193 | 568,636 | +24,724 | 0.74% | 3,521,761 |
| 2007-08-29 | 2007-08-27 | 6.776 | 543,912 | +23,693 | 0.70% | 3,685,437 |
| 2007-08-28 | 2007-08-24 | 5.922 | 520,219 | +36,054 | 0.67% | 3,080,498 |
| 2007-08-27 | 2007-08-23 | 5.494 | 484,165 | +43,266 | 0.63% | 2,660,203 |
| 2007-08-24 | 2007-08-22 | 5.611 | 440,899 | +10,302 | 0.57% | 2,473,841 |
| 2007-08-23 | 2007-08-21 | 5.048 | 430,597 | +5,150 | 0.56% | 2,173,598 |
| 2007-08-10 | 2007-08-08 | 4.543 | 425,447 | +146,280 | 0.55% | 1,932,841 |
| 2007-07-31 | 2007-07-27 | 5.184 | 279,167 | +36,055 | 0.36% | 1,447,139 |
| 2007-07-27 | 2007-07-25 | 5.378 | 243,112 | -1,031 | 0.31% | 1,307,438 |
| 2007-07-25 | 2007-07-23 | 5.417 | 244,143 | +19,573 | 0.32% | 1,322,463 |
| 2007-07-24 | 2007-07-20 | 5.417 | 224,570 | +47,386 | 0.29% | 1,216,440 |
| 2007-06-28 | 2007-06-26 | 5.980 | 177,184 | +6,181 | 0.23% | 1,059,522 |
| 2007-06-26 | 2007-06-22 | 6.368 | 171,003 | 0.22% | 1,088,961 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy