History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.210 | 44,600 | +0 | 0.02% | 321,566 |
| 2025-10-13 | 2025-10-09 | 7.200 | 44,600 | +0 | 0.02% | 321,120 |
| 2025-10-10 | 2025-10-08 | 7.100 | 44,600 | +0 | 0.02% | 316,660 |
| 2025-10-09 | 2025-10-06 | 7.170 | 44,600 | +0 | 0.02% | 319,782 |
| 2025-10-08 | 2025-10-03 | 7.200 | 44,600 | +0 | 0.02% | 321,120 |
| 2025-10-06 | 2025-10-02 | 7.320 | 44,600 | +0 | 0.02% | 326,472 |
| 2025-10-03 | 2025-09-30 | 7.270 | 44,600 | +0 | 0.02% | 324,242 |
| 2025-10-02 | 2025-09-29 | 7.230 | 44,600 | +0 | 0.02% | 322,458 |
| 2025-09-30 | 2025-09-26 | 7.160 | 44,600 | +2,000 | 0.02% | 319,336 |
| 2025-09-26 | 2025-09-24 | 7.280 | 42,600 | +2,000 | 0.02% | 310,128 |
| 2025-09-23 | 2025-09-19 | 7.400 | 40,600 | -4,000 | 0.02% | 300,440 |
| 2025-09-05 | 2025-09-03 | 7.500 | 44,600 | -14,000 | 0.02% | 334,500 |
| 2025-09-01 | 2025-08-28 | 7.570 | 58,600 | +4,000 | 0.03% | 443,602 |
| 2025-08-20 | 2025-08-18 | 8.020 | 54,600 | +6,000 | 0.03% | 437,892 |
| 2025-08-14 | 2025-08-12 | 7.920 | 48,600 | -8,000 | 0.02% | 384,912 |
| 2025-08-08 | 2025-08-06 | 7.890 | 56,600 | -2,000 | 0.03% | 446,574 |
| 2025-08-07 | 2025-08-05 | 8.030 | 58,600 | -4,000 | 0.03% | 470,558 |
| 2025-08-06 | 2025-08-04 | 8.050 | 62,600 | +4,000 | 0.03% | 503,930 |
| 2025-08-05 | 2025-08-01 | 8.040 | 58,600 | +4,000 | 0.03% | 471,144 |
| 2025-07-25 | 2025-07-23 | 8.210 | 54,600 | +2,000 | 0.03% | 448,266 |
| 2025-07-23 | 2025-07-21 | 8.620 | 52,600 | -2,000 | 0.03% | 453,412 |
| 2025-07-22 | 2025-07-18 | 8.850 | 54,600 | +14,000 | 0.03% | 483,210 |
| 2025-07-21 | 2025-07-17 | 8.970 | 40,600 | -2,000 | 0.02% | 364,182 |
| 2025-07-18 | 2025-07-16 | 9.050 | 42,600 | -10,000 | 0.02% | 385,530 |
| 2025-07-16 | 2025-07-14 | 8.440 | 52,600 | -16,000 | 0.03% | 443,944 |
| 2025-06-27 | 2025-06-25 | 6.765 | 68,600 | +2,891 | 0.04% | 464,089 |
| 2025-06-26 | 2025-06-24 | 6.734 | 65,709 | -19,157 | 0.04% | 442,473 |
| 2025-06-20 | 2025-06-18 | 6.744 | 84,866 | -17,241 | 0.05% | 572,359 |
| 2025-06-19 | 2025-06-17 | 6.911 | 102,107 | +17,241 | 0.05% | 705,693 |
| 2025-06-12 | 2025-06-10 | 6.671 | 84,866 | -5,747 | 0.05% | 566,157 |
| 2025-06-11 | 2025-06-09 | 6.588 | 90,613 | +5,747 | 0.05% | 596,928 |
| 2025-06-05 | 2025-06-03 | 6.421 | 84,866 | -1,915 | 0.05% | 544,893 |
| 2025-05-22 | 2025-05-20 | 6.274 | 86,781 | -11,494 | 0.05% | 544,505 |
| 2025-05-21 | 2025-05-19 | 6.358 | 98,275 | +11,494 | 0.05% | 624,831 |
| 2025-05-15 | 2025-05-13 | 5.940 | 86,781 | -7,663 | 0.05% | 515,513 |
| 2025-05-12 | 2025-05-08 | 5.878 | 94,444 | +7,663 | 0.05% | 555,118 |
| 2025-04-29 | 2025-04-25 | 5.878 | 86,781 | -5,747 | 0.05% | 510,077 |
| 2025-04-28 | 2025-04-24 | 5.846 | 92,528 | +5,747 | 0.05% | 540,958 |
| 2025-04-25 | 2025-04-23 | 5.846 | 86,781 | -7,663 | 0.05% | 507,359 |
| 2025-04-24 | 2025-04-22 | 5.805 | 94,444 | +7,663 | 0.05% | 548,216 |
| 2025-04-22 | 2025-04-16 | 5.659 | 86,781 | -7,663 | 0.05% | 491,051 |
| 2025-04-16 | 2025-04-14 | 5.742 | 94,444 | +7,663 | 0.05% | 542,300 |
| 2025-04-02 | 2025-03-31 | 5.940 | 86,781 | -47,893 | 0.05% | 515,513 |
| 2025-03-26 | 2025-03-24 | 6.003 | 134,674 | -47,892 | 0.07% | 808,451 |
| 2025-03-25 | 2025-03-21 | 6.055 | 182,566 | +17,241 | 0.10% | 1,105,478 |
| 2025-03-19 | 2025-03-17 | 6.128 | 165,325 | +78,544 | 0.09% | 1,013,162 |
| 2025-03-17 | 2025-03-13 | 6.013 | 86,781 | -5,747 | 0.05% | 521,855 |
| 2025-03-12 | 2025-03-10 | 6.003 | 92,528 | +5,747 | 0.05% | 555,448 |
| 2025-02-24 | 2025-02-20 | 6.013 | 86,781 | -28,736 | 0.05% | 521,855 |
| 2025-02-20 | 2025-02-18 | 5.951 | 115,517 | -7,663 | 0.06% | 687,422 |
| 2025-02-19 | 2025-02-17 | 6.055 | 123,180 | +3,832 | 0.07% | 745,883 |
| 2025-02-18 | 2025-02-14 | 6.024 | 119,348 | -7,663 | 0.06% | 718,941 |
| 2025-02-14 | 2025-02-12 | 6.003 | 127,011 | +7,663 | 0.07% | 762,450 |
| 2025-02-12 | 2025-02-10 | 6.097 | 119,348 | -7,663 | 0.06% | 727,663 |
| 2025-02-11 | 2025-02-07 | 6.087 | 127,011 | +7,663 | 0.07% | 773,058 |
| 2025-02-10 | 2025-02-06 | 6.003 | 119,348 | +17,241 | 0.06% | 716,449 |
| 2025-01-10 | 2025-01-08 | 5.951 | 102,107 | +11,494 | 0.05% | 607,621 |
| 2025-01-08 | 2025-01-06 | 6.640 | 90,613 | -28,735 | 0.05% | 601,658 |
| 2025-01-07 | 2025-01-03 | 6.254 | 119,348 | +11,494 | 0.06% | 746,353 |
| 2024-12-04 | 2024-12-02 | 6.066 | 107,854 | -15,326 | 0.06% | 654,206 |
| 2024-11-29 | 2024-11-27 | 6.024 | 123,180 | +15,326 | 0.07% | 742,025 |
| 2024-11-13 | 2024-11-11 | 6.348 | 107,854 | -19,157 | 0.06% | 684,608 |
| 2024-11-12 | 2024-11-08 | 6.421 | 127,011 | +3,831 | 0.07% | 815,490 |
| 2024-11-08 | 2024-11-06 | 6.327 | 123,180 | -30,651 | 0.07% | 779,319 |
| 2024-11-07 | 2024-11-05 | 6.389 | 153,831 | +53,640 | 0.08% | 982,874 |
| 2024-11-04 | 2024-10-31 | 6.160 | 100,191 | +11,494 | 0.05% | 617,139 |
| 2024-11-01 | 2024-10-30 | 6.160 | 88,697 | +9,579 | 0.05% | 546,340 |
| 2024-10-30 | 2024-10-28 | 6.483 | 79,118 | -17,242 | 0.04% | 512,943 |
| 2024-10-29 | 2024-10-25 | 6.358 | 96,360 | +9,579 | 0.05% | 612,656 |
| 2024-10-25 | 2024-10-23 | 6.400 | 86,781 | -1,916 | 0.05% | 555,376 |
| 2024-10-16 | 2024-10-14 | 6.400 | 88,697 | +9,579 | 0.05% | 567,638 |
| 2024-10-08 | 2024-10-04 | 6.849 | 79,118 | +19,157 | 0.04% | 541,853 |
| 2024-10-03 | 2024-09-30 | 6.306 | 59,961 | -3,832 | 0.03% | 378,101 |
| 2024-09-04 | 2024-09-02 | 5.541 | 63,793 | +327 | 0.03% | 353,462 |
| 2024-07-15 | 2024-07-11 | 5.488 | 63,466 | +1,906 | 0.03% | 348,320 |
| 2024-07-10 | 2024-07-08 | 5.903 | 61,560 | +3,125 | 0.03% | 363,412 |
| 2024-06-11 | 2024-06-06 | 6.113 | 58,435 | -106,739 | 0.03% | 357,238 |
| 2024-05-27 | 2024-05-23 | 6.191 | 165,174 | -1,809 | 0.09% | 1,022,560 |
| 2024-05-21 | 2024-05-17 | 6.522 | 166,983 | +1,809 | 0.09% | 1,089,140 |
| 2024-03-01 | 2024-02-28 | 6.003 | 165,174 | -1,809 | 0.09% | 991,518 |
| 2024-02-22 | 2024-02-20 | 6.003 | 166,983 | -47,038 | 0.09% | 1,002,378 |
| 2024-02-15 | 2024-02-09 | 5.970 | 214,021 | +1,810 | 0.12% | 1,277,643 |
| 2023-12-05 | 2023-12-01 | 6.534 | 212,211 | +3,618 | 0.12% | 1,386,483 |
| 2023-12-01 | 2023-11-29 | 6.556 | 208,593 | -1,809 | 0.12% | 1,367,457 |
| 2023-11-29 | 2023-11-27 | 6.755 | 210,402 | -137,494 | 0.12% | 1,421,184 |
| 2023-11-28 | 2023-11-24 | 6.854 | 347,896 | +36,182 | 0.20% | 2,384,517 |
| 2023-11-27 | 2023-11-23 | 6.534 | 311,714 | +45,229 | 0.18% | 2,036,587 |
| 2023-11-21 | 2023-11-17 | 6.312 | 266,485 | -10,855 | 0.15% | 1,682,163 |
| 2023-11-20 | 2023-11-16 | 6.312 | 277,340 | -32,565 | 0.16% | 1,750,685 |
| 2023-11-17 | 2023-11-15 | 6.423 | 309,905 | -19,900 | 0.18% | 1,990,508 |
| 2023-11-14 | 2023-11-10 | 6.290 | 329,805 | +19,900 | 0.19% | 2,074,573 |
| 2023-11-13 | 2023-11-09 | 6.390 | 309,905 | +7,237 | 0.18% | 1,980,230 |
| 2023-11-10 | 2023-11-08 | 6.644 | 302,668 | +3,618 | 0.17% | 2,010,945 |
| 2023-11-08 | 2023-11-06 | 6.335 | 299,050 | -10,855 | 0.17% | 1,894,339 |
| 2023-10-20 | 2023-10-18 | 6.191 | 309,905 | -25,328 | 0.18% | 1,918,562 |
| 2023-10-19 | 2023-10-17 | 6.567 | 335,233 | -5,427 | 0.19% | 2,201,367 |
| 2023-10-03 | 2023-09-28 | 6.147 | 340,660 | -3,618 | 0.19% | 2,093,896 |
| 2023-09-25 | 2023-09-21 | 6.014 | 344,278 | -9,046 | 0.20% | 2,070,463 |
| 2023-09-22 | 2023-09-20 | 6.124 | 353,324 | -5,427 | 0.20% | 2,163,925 |
| 2023-09-06 | 2023-09-04 | 6.357 | 358,751 | -9,046 | 0.20% | 2,280,448 |
| 2023-09-05 | 2023-08-31 | 6.335 | 367,797 | +18,091 | 0.21% | 2,329,818 |
| 2023-08-31 | 2023-08-29 | 6.312 | 349,706 | -23,518 | 0.20% | 2,207,489 |
| 2023-08-21 | 2023-08-17 | 6.147 | 373,224 | -19,901 | 0.21% | 2,294,054 |
| 2023-08-18 | 2023-08-16 | 6.169 | 393,125 | +61,511 | 0.22% | 2,425,069 |
| 2023-08-16 | 2023-08-14 | 6.246 | 331,614 | +3,618 | 0.19% | 2,071,288 |
| 2023-08-15 | 2023-08-11 | 6.346 | 327,996 | -18,091 | 0.19% | 2,081,324 |
| 2023-08-11 | 2023-08-09 | 6.323 | 346,087 | +9,045 | 0.20% | 2,188,470 |
| 2023-08-08 | 2023-08-04 | 6.357 | 337,042 | +36,183 | 0.19% | 2,142,452 |
| 2023-07-21 | 2023-07-19 | 6.301 | 300,859 | -7,237 | 0.17% | 1,895,820 |
| 2023-07-18 | 2023-07-13 | 6.467 | 308,096 | +1,810 | 0.17% | 1,992,513 |
| 2023-07-10 | 2023-07-06 | 6.685 | 306,286 | -3,619 | 0.17% | 2,047,659 |
| 2023-07-07 | 2023-07-05 | 6.858 | 309,905 | +11,655 | 0.18% | 2,125,252 |
| 2023-06-29 | 2023-06-27 | 6.835 | 298,250 | +3,483 | 0.18% | 2,038,473 |
| 2023-06-23 | 2023-06-20 | 6.984 | 294,767 | +15,669 | 0.17% | 2,058,685 |
| 2023-05-30 | 2023-05-25 | 7.352 | 279,098 | -5,223 | 0.16% | 2,051,843 |
| 2023-05-25 | 2023-05-23 | 7.811 | 284,321 | -41,786 | 0.17% | 2,220,881 |
| 2023-05-22 | 2023-05-18 | 7.306 | 326,107 | -3,482 | 0.19% | 2,382,455 |
| 2023-05-19 | 2023-05-17 | 7.409 | 329,589 | +3,482 | 0.19% | 2,441,967 |
| 2023-05-18 | 2023-05-16 | 7.777 | 326,107 | +6,964 | 0.19% | 2,536,041 |
| 2023-05-17 | 2023-05-15 | 6.996 | 319,143 | -8,705 | 0.19% | 2,232,596 |
| 2023-05-11 | 2023-05-09 | 6.996 | 327,848 | +36,563 | 0.19% | 2,293,492 |
| 2023-05-08 | 2023-05-04 | 7.719 | 291,285 | +8,705 | 0.17% | 2,248,510 |
| 2023-05-04 | 2023-05-02 | 7.880 | 282,580 | -5,223 | 0.17% | 2,226,758 |
| 2023-05-03 | 2023-04-28 | 7.869 | 287,803 | -31,340 | 0.17% | 2,264,610 |
| 2023-04-27 | 2023-04-25 | 7.547 | 319,143 | +6,965 | 0.19% | 2,408,564 |
| 2023-04-26 | 2023-04-24 | 8.236 | 312,178 | +1,741 | 0.18% | 2,571,159 |
| 2023-04-25 | 2023-04-21 | 7.823 | 310,437 | +10,446 | 0.18% | 2,428,444 |
| 2023-04-21 | 2023-04-19 | 7.317 | 299,991 | -13,928 | 0.18% | 2,195,104 |
| 2023-04-19 | 2023-04-17 | 7.547 | 313,919 | -1,742 | 0.18% | 2,369,138 |
| 2023-04-18 | 2023-04-14 | 7.386 | 315,661 | +36,563 | 0.19% | 2,331,521 |
| 2023-04-17 | 2023-04-13 | 7.386 | 279,098 | +15,670 | 0.16% | 2,061,461 |
| 2023-04-13 | 2023-04-11 | 7.306 | 263,428 | +20,893 | 0.16% | 1,924,538 |
| 2023-04-12 | 2023-04-06 | 7.398 | 242,535 | +24,376 | 0.14% | 1,794,187 |
| 2023-04-06 | 2023-04-03 | 7.042 | 218,159 | -17,411 | 0.13% | 1,536,176 |
| 2023-04-04 | 2023-03-31 | 7.065 | 235,570 | +13,929 | 0.14% | 1,664,189 |
| 2023-04-03 | 2023-03-30 | 6.961 | 221,641 | -6,965 | 0.13% | 1,542,873 |
| 2023-03-29 | 2023-03-27 | 7.248 | 228,606 | -24,375 | 0.13% | 1,657,007 |
| 2023-03-28 | 2023-03-24 | 7.593 | 252,981 | +20,893 | 0.15% | 1,920,865 |
| 2023-03-27 | 2023-03-23 | 7.421 | 232,088 | -38,304 | 0.14% | 1,722,236 |
| 2023-03-24 | 2023-03-22 | 7.409 | 270,392 | +81,831 | 0.16% | 2,003,369 |
| 2023-03-23 | 2023-03-21 | 7.317 | 188,561 | +15,670 | 0.11% | 1,379,745 |
| 2023-03-21 | 2023-03-17 | 7.317 | 172,891 | -20,893 | 0.10% | 1,265,084 |
| 2023-03-13 | 2023-03-09 | 8.018 | 193,784 | -1,741 | 0.11% | 1,553,749 |
| 2023-03-09 | 2023-03-07 | 7.892 | 195,525 | -1,741 | 0.12% | 1,543,002 |
| 2023-03-08 | 2023-03-06 | 8.374 | 197,266 | -3,482 | 0.12% | 1,651,913 |
| 2023-03-06 | 2023-03-02 | 8.627 | 200,748 | -5,224 | 0.12% | 1,731,804 |
| 2023-03-03 | 2023-03-01 | 8.845 | 205,972 | +5,224 | 0.12% | 1,821,824 |
| 2023-03-02 | 2023-02-28 | 8.902 | 200,748 | +6,964 | 0.12% | 1,787,147 |
| 2023-03-01 | 2023-02-27 | 8.443 | 193,784 | +3,482 | 0.11% | 1,636,111 |
| 2023-02-28 | 2023-02-24 | 8.409 | 190,302 | -3,482 | 0.11% | 1,600,154 |
| 2023-02-27 | 2023-02-23 | 8.719 | 193,784 | +3,482 | 0.11% | 1,689,535 |
| 2023-02-24 | 2023-02-22 | 8.753 | 190,302 | +1,741 | 0.11% | 1,665,734 |
| 2023-02-23 | 2023-02-21 | 8.248 | 188,561 | +3,483 | 0.11% | 1,555,191 |
| 2023-02-22 | 2023-02-20 | 8.948 | 185,078 | -10,447 | 0.11% | 1,656,150 |
| 2023-02-21 | 2023-02-17 | 9.029 | 195,525 | +13,929 | 0.12% | 1,765,356 |
| 2023-02-20 | 2023-02-16 | 7.145 | 181,596 | +3,482 | 0.11% | 1,297,490 |
| 2023-02-08 | 2023-02-06 | 8.052 | 178,114 | +15,670 | 0.10% | 1,434,246 |
| 2023-02-03 | 2023-02-01 | 7.892 | 162,444 | +62,679 | 0.10% | 1,281,940 |
| 2023-02-02 | 2023-01-31 | 7.593 | 99,765 | +40,045 | 0.06% | 757,508 |
| 2023-02-01 | 2023-01-30 | 7.616 | 59,720 | -34,821 | 0.04% | 454,821 |
| 2023-01-27 | 2023-01-20 | 7.892 | 94,541 | -15,670 | 0.06% | 746,078 |
| 2023-01-19 | 2023-01-17 | 8.121 | 110,211 | -1,741 | 0.06% | 895,059 |
| 2023-01-18 | 2023-01-16 | 8.454 | 111,952 | +1,741 | 0.07% | 946,492 |
| 2023-01-13 | 2023-01-11 | 8.811 | 110,211 | +10,446 | 0.06% | 971,019 |
| 2023-01-12 | 2023-01-10 | 9.086 | 99,765 | +3,482 | 0.06% | 906,488 |
| 2023-01-11 | 2023-01-09 | 9.006 | 96,283 | +8,706 | 0.06% | 867,108 |
| 2023-01-09 | 2023-01-05 | 9.190 | 87,577 | -1,741 | 0.05% | 804,799 |
| 2023-01-06 | 2023-01-04 | 9.132 | 89,318 | -1,741 | 0.05% | 815,668 |
| 2023-01-04 | 2022-12-30 | 9.362 | 91,059 | +6,964 | 0.05% | 852,487 |
| 2023-01-03 | 2022-12-29 | 10.086 | 84,095 | +27,858 | 0.05% | 848,149 |
| 2022-12-30 | 2022-12-28 | 10.200 | 56,237 | -20,894 | 0.03% | 573,644 |
| 2022-12-29 | 2022-12-23 | 11.648 | 77,131 | +1,742 | 0.05% | 898,410 |
| 2022-12-28 | 2022-12-22 | 12.888 | 75,389 | -10,447 | 0.04% | 971,647 |
| 2022-12-23 | 2022-12-21 | 14.772 | 85,836 | +1,741 | 0.05% | 1,267,996 |
| 2022-12-22 | 2022-12-20 | 14.014 | 84,095 | -6,964 | 0.05% | 1,178,521 |
| 2022-12-21 | 2022-12-19 | 15.668 | 91,059 | +3,482 | 0.05% | 1,426,740 |
| 2022-12-20 | 2022-12-16 | 17.943 | 87,577 | -5,223 | 0.05% | 1,571,370 |
| 2022-12-19 | 2022-12-15 | 14.060 | 92,800 | +1,741 | 0.05% | 1,304,779 |
| 2022-12-16 | 2022-12-14 | 13.738 | 91,059 | -1,741 | 0.05% | 1,251,012 |
| 2022-12-15 | 2022-12-13 | 15.714 | 92,800 | +5,223 | 0.05% | 1,458,282 |
| 2022-12-14 | 2022-12-12 | 15.048 | 87,577 | -37,085 | 0.05% | 1,317,859 |
| 2022-12-13 | 2022-12-09 | 9.787 | 124,662 | +13,928 | 0.07% | 1,220,060 |
| 2022-12-12 | 2022-12-08 | 9.442 | 110,734 | -48,750 | 0.07% | 1,045,587 |
| 2022-12-09 | 2022-12-07 | 8.891 | 159,484 | +85,313 | 0.09% | 1,417,965 |
| 2022-12-08 | 2022-12-06 | 6.950 | 74,171 | -66,161 | 0.04% | 515,462 |
| 2022-12-07 | 2022-12-05 | 7.065 | 140,332 | -22,635 | 0.08% | 991,378 |
| 2022-12-05 | 2022-12-01 | 5.927 | 162,967 | +8,706 | 0.10% | 965,955 |
| 2022-12-02 | 2022-11-30 | 6.134 | 154,261 | +20,893 | 0.09% | 946,248 |
| 2022-12-01 | 2022-11-29 | 6.100 | 133,368 | +5,223 | 0.08% | 813,493 |
| 2022-11-30 | 2022-11-28 | 5.904 | 128,145 | +5,224 | 0.08% | 756,610 |
| 2022-11-22 | 2022-11-18 | 6.341 | 122,921 | -17,411 | 0.07% | 779,422 |
| 2022-11-18 | 2022-11-16 | 6.169 | 140,332 | -5,224 | 0.08% | 865,642 |
| 2022-11-16 | 2022-11-14 | 6.077 | 145,556 | -17,411 | 0.09% | 884,491 |
| 2022-11-15 | 2022-11-11 | 5.123 | 162,967 | +10,447 | 0.10% | 834,914 |
| 2022-11-14 | 2022-11-10 | 5.227 | 152,520 | +6,964 | 0.09% | 797,160 |
| 2022-11-11 | 2022-11-09 | 5.606 | 145,556 | -127,100 | 0.09% | 815,938 |
| 2022-11-10 | 2022-11-08 | 5.778 | 272,656 | +5,224 | 0.16% | 1,575,399 |
| 2022-11-04 | 2022-11-02 | 4.802 | 267,432 | +12,187 | 0.16% | 1,284,095 |
| 2022-11-01 | 2022-10-28 | 4.377 | 255,245 | +8,706 | 0.15% | 1,117,094 |
| 2022-08-15 | 2022-08-11 | 5.387 | 246,539 | +69,644 | 0.15% | 1,328,207 |
| 2022-08-12 | 2022-08-10 | 5.364 | 176,895 | +48,750 | 0.10% | 948,942 |
| 2022-08-11 | 2022-08-09 | 5.422 | 128,145 | -12,187 | 0.08% | 694,786 |
| 2022-08-10 | 2022-08-08 | 5.721 | 140,332 | +17,411 | 0.08% | 802,774 |
| 2022-08-02 | 2022-07-29 | 5.904 | 122,921 | -3,483 | 0.07% | 725,766 |
| 2022-07-26 | 2022-07-22 | 6.996 | 126,404 | -3,482 | 0.07% | 884,271 |
| 2022-07-22 | 2022-07-20 | 6.927 | 129,886 | +5,224 | 0.08% | 899,678 |
| 2022-07-21 | 2022-07-19 | 6.950 | 124,662 | -13,929 | 0.07% | 866,357 |
| 2022-07-19 | 2022-07-15 | 7.122 | 138,591 | -12,188 | 0.08% | 987,039 |
| 2022-07-18 | 2022-07-14 | 8.501 | 150,779 | -22,634 | 0.09% | 1,281,706 |
| 2022-07-15 | 2022-07-13 | 8.124 | 173,413 | -22,958 | 0.10% | 1,408,773 |
| 2022-07-14 | 2022-07-12 | 8.336 | 196,371 | +13,590 | 0.12% | 1,636,896 |
| 2022-07-13 | 2022-07-11 | 8.489 | 182,781 | +32,275 | 0.11% | 1,551,589 |
| 2022-07-12 | 2022-07-08 | 8.253 | 150,506 | +3,398 | 0.09% | 1,242,173 |
| 2022-07-11 | 2022-07-07 | 8.006 | 147,108 | +3,397 | 0.09% | 1,177,757 |
| 2022-07-08 | 2022-07-06 | 7.971 | 143,711 | +3,397 | 0.09% | 1,145,484 |
| 2022-07-06 | 2022-07-04 | 7.382 | 140,314 | -20,384 | 0.08% | 1,035,807 |
| 2022-07-05 | 2022-06-30 | 7.688 | 160,698 | +6,795 | 0.10% | 1,235,475 |
| 2022-06-30 | 2022-06-28 | 7.417 | 153,903 | -3,398 | 0.09% | 1,141,558 |
| 2022-06-24 | 2022-06-22 | 6.970 | 157,301 | -39,070 | 0.09% | 1,096,386 |
| 2022-06-23 | 2022-06-21 | 6.911 | 196,371 | +11,891 | 0.12% | 1,357,144 |
| 2022-06-22 | 2022-06-20 | 6.994 | 184,480 | +40,769 | 0.11% | 1,290,168 |
| 2022-06-21 | 2022-06-17 | 6.546 | 143,711 | +11,891 | 0.09% | 940,752 |
| 2022-06-20 | 2022-06-16 | 6.534 | 131,820 | +3,397 | 0.08% | 861,360 |
| 2022-06-16 | 2022-06-14 | 6.487 | 128,423 | -28,878 | 0.08% | 833,115 |
| 2022-06-13 | 2022-06-09 | 6.888 | 157,301 | +25,481 | 0.09% | 1,083,422 |
| 2022-06-10 | 2022-06-08 | 7.088 | 131,820 | -25,481 | 0.08% | 934,304 |
| 2022-06-09 | 2022-06-07 | 7.205 | 157,301 | -48,413 | 0.09% | 1,133,426 |
| 2022-06-08 | 2022-06-06 | 6.735 | 205,714 | +25,481 | 0.12% | 1,385,384 |
| 2022-06-07 | 2022-06-02 | 7.017 | 180,233 | -23,782 | 0.11% | 1,264,710 |
| 2022-06-06 | 2022-06-01 | 7.005 | 204,015 | +6,795 | 0.12% | 1,429,188 |
| 2022-06-01 | 2022-05-30 | 7.370 | 197,220 | -23,782 | 0.12% | 1,453,569 |
| 2022-05-31 | 2022-05-27 | 8.218 | 221,002 | +1,698 | 0.13% | 1,816,193 |
| 2022-05-30 | 2022-05-26 | 8.030 | 219,304 | -32,275 | 0.13% | 1,760,927 |
| 2022-05-27 | 2022-05-25 | 7.359 | 251,579 | -33,974 | 0.15% | 1,851,249 |
| 2022-05-26 | 2022-05-24 | 7.182 | 285,553 | +61,153 | 0.17% | 2,050,817 |
| 2022-05-25 | 2022-05-23 | 7.323 | 224,400 | +5,096 | 0.14% | 1,643,326 |
| 2022-05-24 | 2022-05-20 | 7.052 | 219,304 | +27,180 | 0.13% | 1,546,620 |
| 2022-05-23 | 2022-05-19 | 7.406 | 192,124 | +10,192 | 0.12% | 1,422,796 |
| 2022-05-19 | 2022-05-17 | 6.581 | 181,932 | -83,067 | 0.11% | 1,197,378 |
| 2022-05-18 | 2022-05-16 | 7.123 | 264,999 | +52,660 | 0.16% | 1,887,600 |
| 2022-05-17 | 2022-05-13 | 7.535 | 212,339 | -27,179 | 0.13% | 1,600,001 |
| 2022-05-16 | 2022-05-12 | 7.370 | 239,518 | +11,891 | 0.14% | 1,765,318 |
| 2022-05-13 | 2022-05-11 | 7.618 | 227,627 | +52,660 | 0.14% | 1,733,957 |
| 2022-05-12 | 2022-05-10 | 9.643 | 174,967 | +11,891 | 0.11% | 1,687,137 |
| 2022-05-11 | 2022-05-06 | 8.901 | 163,076 | -56,058 | 0.10% | 1,451,517 |
| 2022-05-10 | 2022-05-05 | 8.477 | 219,134 | -81,538 | 0.13% | 1,857,602 |
| 2022-05-06 | 2022-05-04 | 7.771 | 300,672 | +18,686 | 0.18% | 2,336,401 |
| 2022-05-05 | 2022-05-03 | 7.629 | 281,986 | -6,795 | 0.17% | 2,151,359 |
| 2022-05-04 | 2022-04-29 | 7.865 | 288,781 | +5,096 | 0.17% | 2,271,200 |
| 2022-04-25 | 2022-04-21 | 5.534 | 283,685 | -1,699 | 0.17% | 1,569,801 |
| 2022-04-22 | 2022-04-20 | 5.439 | 285,384 | +5,097 | 0.17% | 1,552,323 |
| 2022-04-08 | 2022-04-06 | 4.968 | 280,287 | -42,468 | 0.17% | 1,392,598 |
| 2022-04-04 | 2022-03-31 | 4.804 | 322,755 | +8,493 | 0.19% | 1,550,399 |
| 2022-01-19 | 2022-01-17 | 5.910 | 314,262 | -16,987 | 0.19% | 1,857,402 |
| 2022-01-14 | 2022-01-12 | 5.710 | 331,249 | -16,987 | 0.20% | 1,891,502 |
| 2022-01-10 | 2022-01-06 | 5.734 | 348,236 | -1,699 | 0.21% | 1,996,701 |
| 2022-01-06 | 2022-01-04 | 5.757 | 349,935 | -17,496 | 0.21% | 2,014,683 |
| 2022-01-04 | 2021-12-31 | 5.475 | 367,431 | +15,288 | 0.22% | 2,011,588 |
| 2022-01-03 | 2021-12-29 | 5.463 | 352,143 | +10,192 | 0.21% | 1,923,745 |
| 2021-12-29 | 2021-12-24 | 5.545 | 341,951 | -15,288 | 0.21% | 1,896,248 |
| 2021-12-28 | 2021-12-22 | 5.757 | 357,239 | -16,987 | 0.22% | 2,056,734 |
| 2021-12-22 | 2021-12-20 | 5.357 | 374,226 | -3,398 | 0.23% | 2,004,729 |
| 2021-12-10 | 2021-12-08 | 5.227 | 377,624 | +3,398 | 0.23% | 1,974,026 |
| 2021-12-08 | 2021-12-06 | 5.157 | 374,226 | -47,564 | 0.23% | 1,929,827 |
| 2021-12-07 | 2021-12-03 | 5.263 | 421,790 | -16,987 | 0.25% | 2,219,802 |
| 2021-08-02 | 2021-07-29 | 4.486 | 438,777 | -1,019 | 0.26% | 1,968,245 |
| 2021-07-14 | 2021-07-12 | 4.955 | 439,796 | +19,700 | 0.27% | 2,179,170 |
| 2021-06-10 | 2021-06-08 | 5.497 | 420,096 | -37,320 | 0.27% | 2,309,390 |
| 2021-06-09 | 2021-06-07 | 5.263 | 457,416 | +24,339 | 0.29% | 2,407,426 |
| 2021-06-07 | 2021-06-03 | 5.300 | 433,077 | +24,340 | 0.27% | 2,295,342 |
| 2021-06-04 | 2021-06-02 | 5.349 | 408,737 | +129,809 | 0.26% | 2,186,490 |
| 2021-06-03 | 2021-06-01 | 5.497 | 278,928 | +81,131 | 0.18% | 1,533,348 |
| 2021-06-02 | 2021-05-31 | 5.510 | 197,797 | +32,452 | 0.13% | 1,089,786 |
| 2021-06-01 | 2021-05-28 | 5.547 | 165,345 | +22,717 | 0.10% | 917,101 |
| 2021-05-28 | 2021-05-26 | 5.584 | 142,628 | -16,226 | 0.09% | 796,374 |
| 2021-05-27 | 2021-05-25 | 5.596 | 158,854 | -14,604 | 0.10% | 888,931 |
| 2021-05-20 | 2021-05-17 | 5.756 | 173,458 | -4,868 | 0.11% | 998,447 |
| 2021-05-17 | 2021-05-13 | 5.768 | 178,326 | +9,736 | 0.11% | 1,028,666 |
| 2021-05-13 | 2021-05-11 | 5.719 | 168,590 | +24,339 | 0.11% | 964,192 |
| 2021-05-12 | 2021-05-10 | 5.855 | 144,251 | +11,359 | 0.09% | 844,552 |
| 2021-04-29 | 2021-04-27 | 5.867 | 132,892 | +6,490 | 0.08% | 779,686 |
| 2021-04-28 | 2021-04-26 | 6.052 | 126,402 | -73,018 | 0.08% | 764,979 |
| 2021-04-23 | 2021-04-21 | 5.842 | 199,420 | -3,245 | 0.13% | 1,165,094 |
| 2021-04-21 | 2021-04-19 | 5.830 | 202,665 | -8,113 | 0.13% | 1,181,554 |
| 2021-04-20 | 2021-04-16 | 5.879 | 210,778 | -3,245 | 0.13% | 1,239,246 |
| 2021-04-14 | 2021-04-12 | 6.077 | 214,023 | -3,245 | 0.14% | 1,300,532 |
| 2021-04-13 | 2021-04-09 | 6.052 | 217,268 | -8,114 | 0.14% | 1,314,895 |
| 2021-04-08 | 2021-04-01 | 5.510 | 225,382 | +8,114 | 0.14% | 1,241,768 |
| 2021-03-26 | 2021-03-24 | 5.189 | 217,268 | -1,623 | 0.14% | 1,127,435 |
| 2021-03-09 | 2021-03-05 | 5.411 | 218,891 | +40,565 | 0.14% | 1,184,421 |
| 2021-03-02 | 2021-02-26 | 6.225 | 178,326 | +40,566 | 0.11% | 1,109,992 |
| 2021-02-26 | 2021-02-24 | 6.237 | 137,760 | -1,461 | 0.09% | 859,187 |
| 2021-02-08 | 2021-02-04 | 6.077 | 139,221 | -6,490 | 0.09% | 845,990 |
| 2021-02-01 | 2021-01-28 | 4.943 | 145,711 | -8,113 | 0.09% | 720,196 |
| 2021-01-25 | 2021-01-21 | 5.140 | 153,824 | +3,245 | 0.10% | 790,631 |
| 2021-01-21 | 2021-01-19 | 4.745 | 150,579 | +9,736 | 0.10% | 714,560 |
| 2021-01-08 | 2021-01-06 | 4.437 | 140,843 | +3,245 | 0.09% | 624,959 |
| 2020-11-05 | 2020-11-03 | 4.659 | 137,598 | -487 | 0.09% | 641,088 |
| 2020-09-08 | 2020-09-04 | 4.992 | 138,085 | -9,735 | 0.09% | 689,311 |
| 2020-07-17 | 2020-07-15 | 5.971 | 147,820 | +4,404 | 0.09% | 882,635 |
| 2020-06-24 | 2020-06-22 | 5.247 | 143,416 | -97,605 | 0.09% | 752,485 |
| 2020-06-23 | 2020-06-19 | 5.209 | 241,021 | +17,317 | 0.16% | 1,255,420 |
| 2020-06-22 | 2020-06-18 | 5.260 | 223,704 | +80,288 | 0.15% | 1,176,588 |
| 2020-06-03 | 2020-06-01 | 5.158 | 143,416 | +4,723 | 0.09% | 739,731 |
| 2020-05-12 | 2020-05-08 | 5.196 | 138,693 | -4,723 | 0.09% | 720,656 |
| 2020-05-07 | 2020-05-05 | 5.209 | 143,416 | +1,574 | 0.09% | 747,019 |
| 2020-04-24 | 2020-04-22 | 5.361 | 141,842 | -787 | 0.09% | 760,444 |
| 2020-04-02 | 2020-03-31 | 5.514 | 142,629 | +6,297 | 0.09% | 786,408 |
| 2020-04-01 | 2020-03-30 | 5.463 | 136,332 | -15,743 | 0.09% | 744,760 |
| 2020-03-31 | 2020-03-27 | 5.425 | 152,075 | +7,872 | 0.10% | 824,966 |
| 2020-03-27 | 2020-03-25 | 5.031 | 144,203 | +7,871 | 0.09% | 725,470 |
| 2020-03-17 | 2020-03-13 | 4.993 | 136,332 | -1,574 | 0.09% | 680,676 |
| 2020-03-16 | 2020-03-12 | 5.234 | 137,906 | -9,446 | 0.09% | 721,823 |
| 2020-03-11 | 2020-03-09 | 5.387 | 147,352 | +4,723 | 0.10% | 793,729 |
| 2020-02-10 | 2020-02-06 | 5.590 | 142,629 | +9,446 | 0.09% | 797,280 |
| 2020-02-07 | 2020-02-05 | 5.425 | 133,183 | +3,148 | 0.09% | 722,482 |
| 2020-02-04 | 2020-01-31 | 6.352 | 130,035 | -3,148 | 0.08% | 826,001 |
| 2020-02-03 | 2020-01-30 | 6.416 | 133,183 | -154,279 | 0.09% | 854,457 |
| 2020-01-31 | 2020-01-29 | 6.568 | 287,462 | +138,536 | 0.19% | 1,888,083 |
| 2020-01-23 | 2020-01-21 | 5.399 | 148,926 | +1,574 | 0.10% | 804,099 |
| 2020-01-22 | 2020-01-20 | 5.234 | 147,352 | +14,169 | 0.10% | 771,265 |
| 2020-01-21 | 2020-01-17 | 5.044 | 133,183 | +7,871 | 0.09% | 671,722 |
| 2019-12-23 | 2019-12-19 | 4.828 | 125,312 | -787 | 0.08% | 604,960 |
| 2019-11-25 | 2019-11-21 | 4.764 | 126,099 | -3,149 | 0.08% | 600,749 |
| 2019-11-22 | 2019-11-20 | 4.777 | 129,248 | -3,148 | 0.08% | 617,393 |
| 2019-10-31 | 2019-10-29 | 4.662 | 132,396 | -4,723 | 0.09% | 617,293 |
| 2019-07-09 | 2019-07-05 | 4.751 | 137,119 | -176,319 | 0.09% | 651,508 |
| 2019-07-05 | 2019-07-03 | 5.091 | 313,438 | +9,198 | 0.20% | 1,595,827 |
| 2019-06-24 | 2019-06-20 | 5.039 | 304,240 | -1,528 | 0.20% | 1,533,069 |
| 2019-06-05 | 2019-06-03 | 5.039 | 305,768 | -10,697 | 0.21% | 1,540,769 |
| 2019-05-24 | 2019-05-22 | 5.222 | 316,465 | +3,056 | 0.21% | 1,652,659 |
| 2019-05-22 | 2019-05-20 | 5.170 | 313,409 | +15,281 | 0.21% | 1,620,292 |
| 2019-05-17 | 2019-05-15 | 5.235 | 298,128 | +7,640 | 0.20% | 1,560,801 |
| 2019-05-08 | 2019-05-06 | 5.288 | 290,488 | +6,113 | 0.19% | 1,536,011 |
| 2019-05-02 | 2019-04-29 | 5.484 | 284,375 | +1,528 | 0.19% | 1,559,517 |
| 2019-04-29 | 2019-04-25 | 5.589 | 282,847 | -42,786 | 0.19% | 1,580,753 |
| 2019-04-01 | 2019-03-28 | 5.615 | 325,633 | +1,528 | 0.22% | 1,828,396 |
| 2019-03-26 | 2019-03-22 | 5.759 | 324,105 | +3,056 | 0.22% | 1,866,479 |
| 2019-03-25 | 2019-03-21 | 5.864 | 321,049 | +6,112 | 0.22% | 1,882,496 |
| 2019-03-22 | 2019-03-20 | 5.890 | 314,937 | +6,113 | 0.21% | 1,854,902 |
| 2019-03-20 | 2019-03-18 | 5.864 | 308,824 | +1,528 | 0.21% | 1,810,813 |
| 2019-02-27 | 2019-02-25 | 5.824 | 307,296 | -120,718 | 0.21% | 1,789,788 |
| 2019-02-21 | 2019-02-19 | 5.523 | 428,014 | -7,641 | 0.29% | 2,364,041 |
| 2019-02-15 | 2019-02-13 | 5.340 | 435,655 | +12,225 | 0.29% | 2,326,417 |
| 2019-01-28 | 2019-01-24 | 5.235 | 423,430 | +1,528 | 0.28% | 2,216,799 |
| 2019-01-04 | 2019-01-02 | 4.725 | 421,902 | -16,809 | 0.28% | 1,993,441 |
| 2018-12-14 | 2018-12-12 | 4.830 | 438,711 | -3,056 | 0.29% | 2,118,798 |
| 2018-12-13 | 2018-12-11 | 4.803 | 441,767 | +7,640 | 0.30% | 2,121,993 |
| 2018-12-10 | 2018-12-06 | 5.248 | 434,127 | +7,641 | 0.29% | 2,278,483 |
| 2018-12-05 | 2018-12-03 | 5.746 | 426,486 | -7,641 | 0.29% | 2,450,496 |
| 2018-11-29 | 2018-11-27 | 5.549 | 434,127 | +19,865 | 0.29% | 2,409,169 |
| 2018-11-27 | 2018-11-23 | 5.589 | 414,262 | -1,528 | 0.28% | 2,315,195 |
| 2018-11-21 | 2018-11-19 | 5.772 | 415,790 | -4,584 | 0.28% | 2,399,923 |
| 2018-11-19 | 2018-11-15 | 5.811 | 420,374 | +6,112 | 0.28% | 2,442,888 |
| 2018-11-15 | 2018-11-13 | 5.680 | 414,262 | +4,584 | 0.28% | 2,353,149 |
| 2018-11-12 | 2018-11-08 | 5.720 | 409,678 | +6,113 | 0.27% | 2,343,197 |
| 2018-11-09 | 2018-11-07 | 5.693 | 403,565 | +64,179 | 0.27% | 2,297,669 |
| 2018-11-08 | 2018-11-06 | 5.733 | 339,386 | +71,820 | 0.23% | 1,945,596 |
| 2018-10-29 | 2018-10-25 | 5.183 | 267,566 | -10,697 | 0.18% | 1,386,790 |
| 2018-10-26 | 2018-10-24 | 5.183 | 278,263 | +4,584 | 0.19% | 1,442,233 |
| 2018-10-24 | 2018-10-22 | 5.235 | 273,679 | +4,585 | 0.18% | 1,432,802 |
| 2018-10-05 | 2018-10-03 | 4.934 | 269,094 | +4,584 | 0.18% | 1,327,792 |
| 2018-09-28 | 2018-09-26 | 5.209 | 264,510 | +6,112 | 0.18% | 1,377,875 |
| 2018-08-27 | 2018-08-23 | 5.523 | 258,398 | -13,753 | 0.17% | 1,427,205 |
| 2018-08-23 | 2018-08-21 | 5.549 | 272,151 | +4,585 | 0.18% | 1,510,290 |
| 2018-08-20 | 2018-08-16 | 5.419 | 267,566 | -29,034 | 0.18% | 1,449,826 |
| 2018-08-16 | 2018-08-14 | 5.497 | 296,600 | -1,528 | 0.20% | 1,630,441 |
| 2018-08-14 | 2018-08-10 | 5.693 | 298,128 | +1,528 | 0.20% | 1,697,371 |
| 2018-08-10 | 2018-08-08 | 5.536 | 296,600 | -10,696 | 0.20% | 1,642,087 |
| 2018-08-03 | 2018-08-01 | 6.230 | 307,296 | -47,371 | 0.21% | 1,914,470 |
| 2018-07-27 | 2018-07-25 | 6.714 | 354,667 | +81,141 | 0.24% | 2,381,348 |
| 2018-07-24 | 2018-07-20 | 6.727 | 273,526 | +3,056 | 0.24% | 1,840,121 |
| 2018-07-06 | 2018-07-04 | 11.740 | 270,470 | +64,223 | 0.24% | 3,175,349 |
| 2018-06-29 | 2018-06-27 | 12.152 | 206,247 | -16,313 | 0.24% | 2,506,324 |
| 2018-06-21 | 2018-06-19 | 12.667 | 222,560 | -4,661 | 0.25% | 2,819,160 |
| 2018-06-20 | 2018-06-15 | 13.388 | 227,221 | +5,826 | 0.26% | 3,042,001 |
| 2018-06-13 | 2018-06-11 | 13.285 | 221,395 | +1,166 | 0.25% | 2,941,204 |
| 2018-06-04 | 2018-05-31 | 13.731 | 220,229 | -9,322 | 0.25% | 3,023,993 |
| 2018-05-31 | 2018-05-29 | 13.731 | 229,551 | +9,322 | 0.26% | 3,151,995 |
| 2018-05-18 | 2018-05-16 | 14.246 | 220,229 | -3,496 | 0.25% | 3,137,393 |
| 2018-05-16 | 2018-05-14 | 14.212 | 223,725 | -9,322 | 0.26% | 3,179,517 |
| 2018-05-07 | 2018-05-03 | 13.851 | 233,047 | -16,313 | 0.27% | 3,227,999 |
| 2018-05-03 | 2018-04-30 | 13.765 | 249,360 | +2,330 | 0.29% | 3,432,555 |
| 2018-04-30 | 2018-04-26 | 13.731 | 247,030 | +5,826 | 0.28% | 3,392,001 |
| 2018-04-26 | 2018-04-24 | 13.937 | 241,204 | -17,478 | 0.28% | 3,361,684 |
| 2018-04-24 | 2018-04-20 | 13.422 | 258,682 | +4,661 | 0.30% | 3,472,077 |
| 2018-04-23 | 2018-04-19 | 13.628 | 254,021 | +2,330 | 0.29% | 3,461,836 |
| 2018-04-19 | 2018-04-17 | 13.662 | 251,691 | +5,826 | 0.29% | 3,438,722 |
| 2018-04-10 | 2018-04-06 | 13.680 | 245,865 | -2,330 | 0.28% | 3,363,345 |
| 2018-04-09 | 2018-04-04 | 13.937 | 248,195 | -2,331 | 0.28% | 3,459,118 |
| 2018-03-27 | 2018-03-23 | 14.589 | 250,526 | +2,331 | 0.29% | 3,655,006 |
| 2018-03-22 | 2018-03-20 | 14.744 | 248,195 | +1,165 | 0.28% | 3,659,338 |
| 2018-03-15 | 2018-03-13 | 14.521 | 247,030 | +8,157 | 0.28% | 3,587,041 |
| 2018-03-08 | 2018-03-06 | 13.457 | 238,873 | -5,826 | 0.27% | 3,214,397 |
| 2018-03-06 | 2018-03-02 | 13.577 | 244,699 | -5,827 | 0.28% | 3,322,194 |
| 2018-02-27 | 2018-02-23 | 13.388 | 250,526 | -2,330 | 0.29% | 3,354,005 |
| 2018-02-26 | 2018-02-22 | 13.302 | 252,856 | +2,330 | 0.29% | 3,363,499 |
| 2018-02-21 | 2018-02-15 | 13.045 | 250,526 | -17,478 | 0.29% | 3,268,005 |
| 2018-02-20 | 2018-02-13 | 13.251 | 268,004 | +54,766 | 0.31% | 3,551,198 |
| 2018-02-13 | 2018-02-09 | 13.027 | 213,238 | +4,661 | 0.24% | 2,777,939 |
| 2018-02-12 | 2018-02-08 | 13.783 | 208,577 | -4,661 | 0.24% | 2,874,738 |
| 2018-02-09 | 2018-02-07 | 13.783 | 213,238 | +5,826 | 0.24% | 2,938,979 |
| 2018-02-08 | 2018-02-06 | 14.109 | 207,412 | -4,661 | 0.24% | 2,926,321 |
| 2018-01-31 | 2018-01-29 | 15.190 | 212,073 | +1,165 | 0.24% | 3,221,402 |
| 2018-01-30 | 2018-01-26 | 15.242 | 210,908 | +3,496 | 0.24% | 3,214,566 |
| 2018-01-29 | 2018-01-25 | 15.619 | 207,412 | +30,296 | 0.24% | 3,239,602 |
| 2018-01-26 | 2018-01-24 | 14.761 | 177,116 | -30,296 | 0.20% | 2,614,403 |
| 2018-01-25 | 2018-01-23 | 14.349 | 207,412 | -26,800 | 0.24% | 2,976,161 |
| 2018-01-24 | 2018-01-22 | 14.332 | 234,212 | -54,766 | 0.27% | 3,356,695 |
| 2018-01-22 | 2018-01-18 | 14.401 | 288,978 | +3,495 | 0.33% | 4,161,435 |
| 2018-01-19 | 2018-01-17 | 14.452 | 285,483 | -11,652 | 0.33% | 4,125,805 |
| 2018-01-16 | 2018-01-12 | 15.036 | 297,135 | -32,627 | 0.34% | 4,467,600 |
| 2018-01-15 | 2018-01-11 | 15.499 | 329,762 | -2,330 | 0.38% | 5,110,986 |
| 2018-01-11 | 2018-01-09 | 15.722 | 332,092 | -38,453 | 0.38% | 5,221,199 |
| 2018-01-10 | 2018-01-08 | 14.126 | 370,545 | +4,661 | 0.42% | 5,234,282 |
| 2018-01-05 | 2018-01-03 | 14.177 | 365,884 | -17,478 | 0.42% | 5,187,281 |
| 2018-01-04 | 2018-01-02 | 14.057 | 383,362 | -23,305 | 0.44% | 5,389,014 |
| 2018-01-03 | 2017-12-29 | 14.246 | 406,667 | -1,165 | 0.47% | 5,793,398 |
| 2017-12-29 | 2017-12-27 | 13.414 | 407,832 | -2,796 | 0.47% | 5,470,734 |
| 2017-12-11 | 2017-12-07 | 13.345 | 410,628 | -6,960 | 0.47% | 5,479,920 |
| 2017-12-08 | 2017-12-06 | 13.311 | 417,588 | +4,640 | 0.48% | 5,558,403 |
| 2017-12-07 | 2017-12-05 | 13.535 | 412,948 | +2,320 | 0.47% | 5,589,201 |
| 2017-12-04 | 2017-11-30 | 13.535 | 410,628 | +1,160 | 0.47% | 5,557,800 |
| 2017-11-23 | 2017-11-21 | 13.569 | 409,468 | +8,120 | 0.47% | 5,556,220 |
| 2017-11-22 | 2017-11-20 | 13.931 | 401,348 | +22,039 | 0.46% | 5,591,356 |
| 2017-11-21 | 2017-11-17 | 14.294 | 379,309 | +12,760 | 0.44% | 5,421,661 |
| 2017-11-16 | 2017-11-14 | 15.242 | 366,549 | +5,800 | 0.42% | 5,586,876 |
| 2017-11-15 | 2017-11-13 | 15.690 | 360,749 | -12,760 | 0.41% | 5,660,193 |
| 2017-11-14 | 2017-11-10 | 15.518 | 373,509 | -11,600 | 0.43% | 5,795,999 |
| 2017-11-10 | 2017-11-08 | 15.431 | 385,109 | +16,240 | 0.44% | 5,942,804 |
| 2017-11-09 | 2017-11-07 | 15.121 | 368,869 | -8,120 | 0.42% | 5,577,717 |
| 2017-11-08 | 2017-11-06 | 15.466 | 376,989 | +11,600 | 0.43% | 5,830,501 |
| 2017-11-03 | 2017-11-01 | 15.690 | 365,389 | -2,320 | 0.42% | 5,732,995 |
| 2017-11-02 | 2017-10-31 | 16.018 | 367,709 | +27,839 | 0.42% | 5,889,856 |
| 2017-10-30 | 2017-10-26 | 17.242 | 339,870 | -1,160 | 0.39% | 5,859,999 |
| 2017-10-26 | 2017-10-24 | 16.466 | 341,030 | -12,760 | 0.39% | 5,615,400 |
| 2017-10-25 | 2017-10-23 | 16.466 | 353,790 | +30,159 | 0.41% | 5,825,506 |
| 2017-10-24 | 2017-10-20 | 15.259 | 323,631 | -3,479 | 0.37% | 4,938,307 |
| 2017-10-23 | 2017-10-19 | 14.966 | 327,110 | +6,959 | 0.38% | 4,895,514 |
| 2017-10-20 | 2017-10-18 | 15.535 | 320,151 | +3,480 | 0.37% | 4,973,526 |
| 2017-10-19 | 2017-10-17 | 15.466 | 316,671 | -1,160 | 0.36% | 4,897,624 |
| 2017-10-17 | 2017-10-13 | 16.328 | 317,831 | +4,640 | 0.37% | 5,189,565 |
| 2017-10-16 | 2017-10-12 | 15.276 | 313,191 | -3,480 | 0.36% | 4,784,403 |
| 2017-10-13 | 2017-10-11 | 15.138 | 316,671 | +1,160 | 0.36% | 4,793,884 |
| 2017-10-12 | 2017-10-10 | 14.207 | 315,511 | -18,559 | 0.36% | 4,482,563 |
| 2017-10-11 | 2017-10-09 | 13.104 | 334,070 | -3,480 | 0.38% | 4,377,597 |
| 2017-10-06 | 2017-10-03 | 12.414 | 337,550 | +13,919 | 0.39% | 4,190,399 |
| 2017-09-27 | 2017-09-25 | 13.190 | 323,631 | +3,480 | 0.37% | 4,268,706 |
| 2017-09-26 | 2017-09-22 | 13.276 | 320,151 | +5,800 | 0.37% | 4,250,405 |
| 2017-09-21 | 2017-09-19 | 13.207 | 314,351 | -3,480 | 0.36% | 4,151,723 |
| 2017-09-14 | 2017-09-12 | 13.173 | 317,831 | +6,960 | 0.37% | 4,186,724 |
| 2017-09-13 | 2017-09-11 | 13.156 | 310,871 | +25,519 | 0.36% | 4,089,681 |
| 2017-09-12 | 2017-09-08 | 12.673 | 285,352 | -10,439 | 0.33% | 3,616,204 |
| 2017-09-11 | 2017-09-07 | 12.500 | 295,791 | -2,320 | 0.34% | 3,697,496 |
| 2017-08-24 | 2017-08-21 | 12.587 | 298,111 | -4,640 | 0.34% | 3,752,197 |
| 2017-08-22 | 2017-08-18 | 12.190 | 302,751 | +2,320 | 0.35% | 3,690,538 |
| 2017-08-21 | 2017-08-17 | 12.328 | 300,431 | +5,800 | 0.35% | 3,703,697 |
| 2017-08-17 | 2017-08-15 | 12.587 | 294,631 | -13,920 | 0.34% | 3,708,395 |
| 2017-08-16 | 2017-08-14 | 12.673 | 308,551 | +9,280 | 0.35% | 3,910,200 |
| 2017-08-15 | 2017-08-11 | 12.449 | 299,271 | +23,199 | 0.34% | 3,725,517 |
| 2017-08-14 | 2017-08-10 | 12.414 | 276,072 | +3,480 | 0.32% | 3,427,201 |
| 2017-08-11 | 2017-08-09 | 12.207 | 272,592 | -1,160 | 0.31% | 3,327,600 |
| 2017-08-07 | 2017-08-03 | 12.138 | 273,752 | +6,960 | 0.31% | 3,322,880 |
| 2017-08-01 | 2017-07-28 | 12.207 | 266,792 | -45,239 | 0.31% | 3,256,798 |
| 2017-07-31 | 2017-07-27 | 12.518 | 312,031 | -10,440 | 0.36% | 3,905,882 |
| 2017-07-27 | 2017-07-25 | 12.587 | 322,471 | -17,399 | 0.37% | 4,058,806 |
| 2017-07-21 | 2017-07-19 | 12.742 | 339,870 | -1,160 | 0.39% | 4,330,539 |
| 2017-07-20 | 2017-07-18 | 12.638 | 341,030 | +3,480 | 0.39% | 4,310,040 |
| 2017-07-13 | 2017-07-11 | 12.828 | 337,550 | +3,480 | 0.39% | 4,330,078 |
| 2017-07-07 | 2017-07-05 | 12.828 | 334,070 | -1,160 | 0.38% | 4,285,437 |
| 2017-07-06 | 2017-07-04 | 12.828 | 335,230 | -6,960 | 0.39% | 4,300,318 |
| 2017-07-04 | 2017-06-30 | 13.000 | 342,190 | -1,160 | 0.39% | 4,448,600 |
| 2017-06-30 | 2017-06-28 | 12.656 | 343,350 | -3,480 | 0.39% | 4,345,281 |
| 2017-06-27 | 2017-06-23 | 11.983 | 346,830 | -10,440 | 0.40% | 4,156,102 |
| 2017-06-26 | 2017-06-22 | 12.018 | 357,270 | -1,160 | 0.41% | 4,293,525 |
| 2017-06-23 | 2017-06-21 | 12.052 | 358,430 | -3,479 | 0.41% | 4,319,826 |
| 2017-06-22 | 2017-06-20 | 12.035 | 361,909 | -1,160 | 0.42% | 4,355,515 |
| 2017-06-15 | 2017-06-13 | 11.483 | 363,069 | -1,160 | 0.42% | 4,169,156 |
| 2017-06-09 | 2017-06-07 | 11.397 | 364,229 | +2,320 | 0.42% | 4,151,076 |
| 2017-06-07 | 2017-06-05 | 11.466 | 361,909 | +1,160 | 0.42% | 4,149,595 |
| 2017-06-02 | 2017-05-31 | 10.690 | 360,749 | +5,799 | 0.41% | 3,856,395 |
| 2017-05-22 | 2017-05-18 | 10.690 | 354,950 | -5,799 | 0.41% | 3,794,404 |
| 2017-05-17 | 2017-05-15 | 10.690 | 360,749 | +1,160 | 0.41% | 3,856,395 |
| 2017-05-15 | 2017-05-11 | 10.552 | 359,589 | -15,080 | 0.41% | 3,794,395 |
| 2017-05-12 | 2017-05-10 | 10.742 | 374,669 | -136,876 | 0.43% | 4,024,580 |
| 2017-05-10 | 2017-05-08 | 11.035 | 511,545 | -1,160 | 0.59% | 5,644,800 |
| 2017-05-09 | 2017-05-05 | 11.724 | 512,705 | -1,160 | 0.59% | 6,011,200 |
| 2017-04-27 | 2017-04-25 | 11.966 | 513,865 | +3,480 | 0.59% | 6,148,840 |
| 2017-04-26 | 2017-04-24 | 12.069 | 510,385 | -11,600 | 0.59% | 6,159,999 |
| 2017-04-21 | 2017-04-19 | 11.724 | 521,985 | -9,279 | 0.60% | 6,120,003 |
| 2017-04-20 | 2017-04-18 | 11.931 | 531,264 | -8,120 | 0.61% | 6,338,715 |
| 2017-04-19 | 2017-04-13 | 12.276 | 539,384 | -1,160 | 0.62% | 6,621,597 |
| 2017-04-18 | 2017-04-12 | 12.500 | 540,544 | -5,800 | 0.62% | 6,756,998 |
| 2017-04-13 | 2017-04-11 | 12.587 | 546,344 | +1,160 | 0.63% | 6,876,600 |
| 2017-04-12 | 2017-04-10 | 12.483 | 545,184 | -2,320 | 0.63% | 6,805,599 |
| 2017-04-10 | 2017-04-06 | 12.104 | 547,504 | +4,640 | 0.63% | 6,626,880 |
| 2017-04-07 | 2017-04-05 | 12.087 | 542,864 | +3,480 | 0.62% | 6,561,359 |
| 2017-03-31 | 2017-03-29 | 11.656 | 539,384 | -8,120 | 0.62% | 6,286,798 |
| 2017-03-27 | 2017-03-23 | 12.173 | 547,504 | -1,160 | 0.63% | 6,664,640 |
| 2017-03-24 | 2017-03-22 | 12.069 | 548,664 | +5,800 | 0.63% | 6,622,001 |
| 2017-03-23 | 2017-03-21 | 12.104 | 542,864 | -40,599 | 0.62% | 6,570,719 |
| 2017-03-22 | 2017-03-20 | 11.724 | 583,463 | -28,999 | 0.67% | 6,840,801 |
| 2017-03-21 | 2017-03-17 | 11.104 | 612,462 | -6,960 | 0.70% | 6,800,639 |
| 2017-03-20 | 2017-03-16 | 11.035 | 619,422 | -4,640 | 0.71% | 6,835,201 |
| 2017-03-17 | 2017-03-15 | 11.087 | 624,062 | -22,039 | 0.72% | 6,918,683 |
| 2017-03-16 | 2017-03-14 | 11.242 | 646,101 | -11,600 | 0.74% | 7,263,279 |
| 2017-03-15 | 2017-03-13 | 10.587 | 657,701 | +1,160 | 0.76% | 6,962,763 |
| 2017-03-13 | 2017-03-09 | 10.397 | 656,541 | -1,160 | 0.75% | 6,825,962 |
| 2017-03-10 | 2017-03-08 | 10.362 | 657,701 | +6,960 | 0.76% | 6,815,343 |
| 2017-03-08 | 2017-03-06 | 10.242 | 650,741 | -1,160 | 0.75% | 6,664,680 |
| 2017-03-06 | 2017-03-02 | 10.293 | 651,901 | +1,160 | 0.75% | 6,710,281 |
| 2017-03-03 | 2017-03-01 | 10.500 | 650,741 | -10,440 | 0.75% | 6,832,980 |
| 2017-03-02 | 2017-02-28 | 10.259 | 661,181 | -2,320 | 0.76% | 6,783,004 |
| 2017-03-01 | 2017-02-27 | 10.362 | 663,501 | +2,320 | 0.76% | 6,875,444 |
| 2017-02-28 | 2017-02-24 | 10.242 | 661,181 | -4,640 | 0.76% | 6,771,604 |
| 2017-02-27 | 2017-02-23 | 10.173 | 665,821 | -44,078 | 0.77% | 6,773,205 |
| 2017-02-24 | 2017-02-22 | 10.138 | 709,899 | -5,800 | 0.82% | 7,197,118 |
| 2017-02-20 | 2017-02-16 | 9.897 | 715,699 | -1,160 | 0.82% | 7,083,159 |
| 2017-02-16 | 2017-02-14 | 9.914 | 716,859 | -2,320 | 0.82% | 7,107,000 |
| 2017-02-15 | 2017-02-13 | 10.035 | 719,179 | -6,960 | 0.83% | 7,216,800 |
| 2017-02-13 | 2017-02-09 | 10.069 | 726,139 | -5,800 | 0.83% | 7,311,683 |
| 2017-02-06 | 2017-02-02 | 9.345 | 731,939 | -5,799 | 0.84% | 6,840,044 |
| 2017-02-02 | 2017-01-27 | 9.293 | 737,738 | -4,640 | 0.85% | 6,856,076 |
| 2017-01-16 | 2017-01-12 | 9.655 | 742,378 | -6,960 | 0.85% | 7,167,997 |
| 2017-01-11 | 2017-01-09 | 9.811 | 749,338 | +9,280 | 0.86% | 7,351,479 |
| 2017-01-10 | 2017-01-06 | 9.621 | 740,058 | +11,599 | 0.85% | 7,120,077 |
| 2017-01-09 | 2017-01-05 | 9.483 | 728,459 | +3,480 | 0.84% | 6,908,003 |
| 2016-12-19 | 2016-12-15 | 9.224 | 724,979 | -4,640 | 0.83% | 6,687,502 |
| 2016-12-16 | 2016-12-14 | 9.621 | 729,619 | +3,480 | 0.84% | 7,019,643 |
| 2016-12-15 | 2016-12-13 | 9.811 | 726,139 | -40,599 | 0.83% | 7,123,882 |
| 2016-12-14 | 2016-12-12 | 9.673 | 766,738 | -4,639 | 0.88% | 7,416,424 |
| 2016-12-13 | 2016-12-09 | 10.087 | 771,377 | -11,600 | 0.89% | 7,780,496 |
| 2016-12-12 | 2016-12-08 | 10.173 | 782,977 | -15,080 | 0.90% | 7,964,999 |
| 2016-12-08 | 2016-12-06 | 9.949 | 798,057 | -4,640 | 0.92% | 7,939,524 |
| 2016-12-05 | 2016-12-01 | 9.880 | 802,697 | +1,160 | 0.92% | 7,930,325 |
| 2016-12-02 | 2016-11-30 | 9.828 | 801,537 | -5,799 | 0.92% | 7,877,405 |
| 2016-12-01 | 2016-11-29 | 9.966 | 807,336 | +4,639 | 0.93% | 8,045,756 |
| 2016-11-30 | 2016-11-28 | 10.242 | 802,697 | -25,519 | 0.92% | 8,220,965 |
| 2016-11-29 | 2016-11-25 | 10.207 | 828,216 | -57,998 | 0.95% | 8,453,762 |
| 2016-11-28 | 2016-11-24 | 10.155 | 886,214 | -5,800 | 1.02% | 8,999,919 |
| 2016-11-18 | 2016-11-16 | 10.449 | 892,014 | -30,159 | 1.03% | 9,320,281 |
| 2016-11-16 | 2016-11-14 | 10.190 | 922,173 | -1,160 | 1.06% | 9,396,900 |
| 2016-11-15 | 2016-11-11 | 10.362 | 923,333 | -2,320 | 1.06% | 9,567,920 |
| 2016-11-14 | 2016-11-10 | 10.224 | 925,653 | -10,440 | 1.06% | 9,464,281 |
| 2016-11-11 | 2016-11-09 | 9.914 | 936,093 | -24,359 | 1.08% | 9,280,504 |
| 2016-11-10 | 2016-11-08 | 10.173 | 960,452 | -20,879 | 1.10% | 9,770,401 |
| 2016-11-09 | 2016-11-07 | 10.018 | 981,331 | -25,520 | 1.13% | 9,830,517 |
| 2016-11-08 | 2016-11-04 | 9.655 | 1,006,851 | -4,639 | 1.16% | 9,721,605 |
| 2016-11-07 | 2016-11-03 | 9.742 | 1,011,490 | +5,799 | 1.16% | 9,853,596 |
| 2016-11-04 | 2016-11-02 | 9.880 | 1,005,691 | -35,959 | 1.16% | 9,935,824 |
| 2016-11-03 | 2016-11-01 | 9.862 | 1,041,650 | -5,799 | 1.20% | 10,273,125 |
| 2016-10-27 | 2016-10-25 | 10.018 | 1,047,449 | +4,640 | 1.20% | 10,492,857 |
| 2016-10-19 | 2016-10-17 | 10.035 | 1,042,809 | -3,480 | 1.20% | 10,464,355 |
| 2016-10-17 | 2016-10-13 | 10.121 | 1,046,289 | -11,600 | 1.20% | 10,589,476 |
| 2016-10-14 | 2016-10-12 | 10.138 | 1,057,889 | +1,160 | 1.22% | 10,725,120 |
| 2016-10-13 | 2016-10-11 | 10.173 | 1,056,729 | -24,359 | 1.21% | 10,749,799 |
| 2016-10-11 | 2016-10-06 | 10.155 | 1,081,088 | -3,480 | 1.24% | 10,978,956 |
| 2016-10-07 | 2016-10-05 | 9.897 | 1,084,568 | +20,879 | 1.25% | 10,733,797 |
| 2016-10-06 | 2016-10-04 | 9.880 | 1,063,689 | -8,120 | 1.22% | 10,508,821 |
| 2016-10-04 | 2016-09-30 | 9.828 | 1,071,809 | +8,120 | 1.23% | 10,533,604 |
| 2016-10-03 | 2016-09-29 | 9.931 | 1,063,689 | -13,919 | 1.22% | 10,563,841 |
| 2016-09-29 | 2016-09-27 | 9.949 | 1,077,608 | -5,800 | 1.24% | 10,720,655 |
| 2016-09-28 | 2016-09-26 | 9.897 | 1,083,408 | -3,480 | 1.25% | 10,722,317 |
| 2016-09-27 | 2016-09-23 | 10.138 | 1,086,888 | -5,800 | 1.25% | 11,019,118 |
| 2016-09-26 | 2016-09-22 | 10.173 | 1,092,688 | +45,239 | 1.26% | 11,115,600 |
| 2016-09-23 | 2016-09-21 | 10.328 | 1,047,449 | -8,120 | 1.20% | 10,817,936 |
| 2016-09-22 | 2016-09-20 | 10.276 | 1,055,569 | -9,280 | 1.21% | 10,847,199 |
| 2016-09-21 | 2016-09-19 | 10.018 | 1,064,849 | -3,480 | 1.22% | 10,667,162 |
| 2016-09-20 | 2016-09-15 | 9.983 | 1,068,329 | -10,439 | 1.23% | 10,665,183 |
| 2016-09-19 | 2016-09-14 | 9.707 | 1,078,768 | -1,160 | 1.24% | 10,471,796 |
| 2016-09-15 | 2016-09-13 | 9.655 | 1,079,928 | +20,879 | 1.24% | 10,427,196 |
| 2016-09-14 | 2016-09-12 | 10.052 | 1,059,049 | -20,879 | 1.22% | 10,645,580 |
| 2016-09-13 | 2016-09-09 | 10.552 | 1,079,928 | +1,160 | 1.24% | 11,395,436 |
| 2016-09-09 | 2016-09-07 | 10.328 | 1,078,768 | -111,357 | 1.24% | 11,141,396 |
| 2016-09-08 | 2016-09-06 | 10.155 | 1,190,125 | +38,279 | 1.37% | 12,086,278 |
| 2016-09-07 | 2016-09-05 | 10.069 | 1,151,846 | -22,040 | 1.32% | 11,598,237 |
| 2016-09-06 | 2016-09-02 | 10.259 | 1,173,886 | +5,800 | 1.35% | 12,042,804 |
| 2016-09-05 | 2016-09-01 | 10.104 | 1,168,086 | -15,079 | 1.34% | 11,802,042 |
| 2016-09-02 | 2016-08-31 | 10.293 | 1,183,165 | -10,440 | 1.36% | 12,178,796 |
| 2016-09-01 | 2016-08-30 | 10.224 | 1,193,605 | -54,518 | 1.37% | 12,203,939 |
| 2016-08-31 | 2016-08-29 | 9.776 | 1,248,123 | -19,720 | 1.43% | 12,201,835 |
| 2016-08-30 | 2016-08-26 | 9.707 | 1,267,843 | -34,799 | 1.46% | 12,307,181 |
| 2016-08-29 | 2016-08-25 | 9.897 | 1,302,642 | -4,640 | 1.50% | 12,892,041 |
| 2016-08-26 | 2016-08-24 | 9.483 | 1,307,282 | -92,797 | 1.50% | 12,397,002 |
| 2016-08-24 | 2016-08-22 | 9.897 | 1,400,079 | +22,039 | 1.61% | 13,856,360 |
| 2016-08-23 | 2016-08-19 | 9.621 | 1,378,040 | +3,480 | 1.58% | 13,258,083 |
| 2016-08-22 | 2016-08-18 | 9.673 | 1,374,560 | +117,157 | 1.58% | 13,295,702 |
| 2016-08-19 | 2016-08-17 | 9.793 | 1,257,403 | +3,480 | 1.45% | 12,314,238 |
| 2016-08-18 | 2016-08-16 | 10.724 | 1,253,923 | +151,955 | 1.44% | 13,447,637 |
| 2016-08-17 | 2016-08-15 | 10.742 | 1,101,968 | +120,637 | 1.27% | 11,837,003 |
| 2016-08-16 | 2016-08-12 | 10.569 | 981,331 | +77,717 | 1.13% | 10,371,957 |
| 2016-08-15 | 2016-08-11 | 10.431 | 903,614 | +148,476 | 1.04% | 9,425,905 |
| 2016-08-12 | 2016-08-10 | 9.828 | 755,138 | +163,555 | 0.87% | 7,421,401 |
| 2016-08-05 | 2016-08-03 | 9.311 | 591,583 | -4,640 | 0.68% | 5,508,003 |
| 2016-08-03 | 2016-07-29 | 9.224 | 596,223 | +8,120 | 0.69% | 5,499,804 |
| 2016-08-01 | 2016-07-28 | 9.311 | 588,103 | -1,160 | 0.68% | 5,475,602 |
| 2016-07-29 | 2016-07-27 | 9.259 | 589,263 | +23,200 | 0.68% | 5,455,922 |
| 2016-07-28 | 2016-07-26 | 9.345 | 566,063 | +33,639 | 0.65% | 5,289,916 |
| 2016-07-26 | 2016-07-22 | 9.190 | 532,424 | +10,439 | 0.61% | 4,892,936 |
| 2016-07-15 | 2016-07-13 | 8.483 | 521,985 | -10,439 | 0.60% | 4,428,002 |
| 2016-07-06 | 2016-07-04 | 8.259 | 532,424 | +4,639 | 0.61% | 4,397,217 |
| 2016-07-04 | 2016-06-29 | 8.524 | 527,785 | +2,528 | 0.61% | 4,498,747 |
| 2016-06-22 | 2016-06-20 | 7.744 | 525,257 | +28,860 | 0.61% | 4,067,699 |
| 2016-06-15 | 2016-06-13 | 7.675 | 496,397 | -10,390 | 0.57% | 3,809,801 |
| 2016-06-08 | 2016-06-06 | 8.229 | 506,787 | +3,464 | 0.59% | 4,170,504 |
| 2016-06-02 | 2016-05-31 | 8.229 | 503,323 | +5,772 | 0.58% | 4,141,998 |
| 2016-05-18 | 2016-05-16 | 7.952 | 497,551 | +9,235 | 0.57% | 3,956,578 |
| 2016-05-16 | 2016-05-12 | 7.969 | 488,316 | -5,772 | 0.56% | 3,891,600 |
| 2016-05-13 | 2016-05-11 | 7.883 | 494,088 | -19,625 | 0.57% | 3,894,800 |
| 2016-05-12 | 2016-05-10 | 7.883 | 513,713 | +20,779 | 0.59% | 4,049,500 |
| 2016-05-11 | 2016-05-09 | 7.900 | 492,934 | -8,080 | 0.57% | 3,894,243 |
| 2016-05-10 | 2016-05-06 | 7.987 | 501,014 | -4,618 | 0.58% | 4,001,476 |
| 2016-05-05 | 2016-05-03 | 8.212 | 505,632 | -10,390 | 0.58% | 4,152,239 |
| 2016-05-04 | 2016-04-29 | 8.229 | 516,022 | +23,088 | 0.60% | 4,246,501 |
| 2016-05-03 | 2016-04-28 | 8.420 | 492,934 | +18,471 | 0.57% | 4,150,443 |
| 2016-04-29 | 2016-04-27 | 8.472 | 474,463 | -9,235 | 0.55% | 4,019,580 |
| 2016-04-28 | 2016-04-26 | 8.385 | 483,698 | +9,235 | 0.56% | 4,055,917 |
| 2016-04-27 | 2016-04-25 | 8.524 | 474,463 | +5,772 | 0.55% | 4,044,240 |
| 2016-04-21 | 2016-04-19 | 8.143 | 468,691 | +1,154 | 0.54% | 3,816,400 |
| 2016-04-15 | 2016-04-13 | 8.437 | 467,537 | +2,309 | 0.54% | 3,944,704 |
| 2016-04-11 | 2016-04-07 | 7.900 | 465,228 | -13,853 | 0.54% | 3,675,362 |
| 2016-04-08 | 2016-04-06 | 7.571 | 479,081 | +5,772 | 0.55% | 3,627,103 |
| 2016-03-31 | 2016-03-29 | 7.692 | 473,309 | +9,236 | 0.55% | 3,640,803 |
| 2016-03-29 | 2016-03-23 | 7.519 | 464,073 | +5,772 | 0.54% | 3,489,358 |
| 2016-03-24 | 2016-03-22 | 7.467 | 458,301 | -2,309 | 0.53% | 3,422,138 |
| 2016-03-17 | 2016-03-15 | 7.121 | 460,610 | -11,544 | 0.53% | 3,279,779 |
| 2016-03-02 | 2016-02-29 | 6.566 | 472,154 | +9,235 | 0.55% | 3,100,219 |
| 2016-02-24 | 2016-02-22 | 7.121 | 462,919 | +2,309 | 0.53% | 3,296,221 |
| 2016-02-01 | 2016-01-28 | 6.791 | 460,610 | +12,698 | 0.53% | 3,128,159 |
| 2016-01-29 | 2016-01-27 | 6.774 | 447,912 | +24,243 | 0.52% | 3,034,163 |
| 2016-01-28 | 2016-01-26 | 6.531 | 423,669 | +5,772 | 0.49% | 2,767,181 |
| 2016-01-26 | 2016-01-22 | 6.531 | 417,897 | +5,772 | 0.48% | 2,729,481 |
| 2016-01-15 | 2016-01-13 | 7.069 | 412,125 | -136,220 | 0.48% | 2,913,121 |
| 2016-01-13 | 2016-01-11 | 7.328 | 548,345 | -1,155 | 0.63% | 4,018,498 |
| 2016-01-08 | 2016-01-06 | 8.524 | 549,500 | +19,625 | 0.63% | 4,683,842 |
| 2016-01-07 | 2016-01-05 | 8.662 | 529,875 | +31,169 | 0.61% | 4,590,002 |
| 2016-01-06 | 2016-01-04 | 8.489 | 498,706 | +51,949 | 0.58% | 4,233,603 |
| 2015-12-30 | 2015-12-28 | 8.801 | 446,757 | -15,007 | 0.52% | 3,931,919 |
| 2015-12-16 | 2015-12-14 | 8.091 | 461,764 | -2,309 | 0.53% | 3,735,996 |
| 2015-12-09 | 2015-12-07 | 8.489 | 464,073 | +63,492 | 0.54% | 3,939,597 |
| 2015-12-08 | 2015-12-04 | 8.541 | 400,581 | +61,184 | 0.46% | 3,421,423 |
| 2015-12-04 | 2015-12-02 | 8.628 | 339,397 | -17,316 | 0.39% | 2,928,241 |
| 2015-12-03 | 2015-12-01 | 8.541 | 356,713 | +28,860 | 0.41% | 3,046,739 |
| 2015-12-01 | 2015-11-27 | 8.507 | 327,853 | -3,463 | 0.38% | 2,788,882 |
| 2015-11-23 | 2015-11-19 | 9.113 | 331,316 | +2,309 | 0.38% | 3,019,240 |
| 2015-11-11 | 2015-11-09 | 8.940 | 329,007 | -11,544 | 0.38% | 2,941,198 |
| 2015-10-22 | 2015-10-19 | 8.992 | 340,551 | -1,155 | 0.39% | 3,062,097 |
| 2015-10-13 | 2015-10-09 | 8.039 | 341,706 | -12,698 | 0.39% | 2,746,882 |
| 2015-07-23 | 2015-07-21 | 8.662 | 354,404 | -11,544 | 0.41% | 3,069,998 |
| 2015-07-17 | 2015-07-15 | 7.848 | 365,948 | -11,544 | 0.42% | 2,872,017 |
| 2015-07-16 | 2015-07-14 | 8.714 | 377,492 | -4,618 | 0.44% | 3,289,616 |
| 2015-07-15 | 2015-07-13 | 8.784 | 382,110 | +13,853 | 0.44% | 3,356,339 |
| 2015-07-14 | 2015-07-10 | 8.316 | 368,257 | +17,316 | 0.43% | 3,062,398 |
| 2015-07-13 | 2015-07-09 | 7.380 | 350,941 | -30,015 | 0.41% | 2,590,080 |
| 2015-07-10 | 2015-07-08 | 6.029 | 380,956 | -110,823 | 0.44% | 2,296,802 |
| 2015-07-09 | 2015-07-07 | 6.635 | 491,779 | +46,176 | 0.57% | 3,263,159 |
| 2015-07-08 | 2015-07-06 | 7.640 | 445,603 | -40,404 | 0.51% | 3,404,522 |
| 2015-07-07 | 2015-07-03 | 9.044 | 486,007 | -5,772 | 0.56% | 4,395,239 |
| 2015-07-06 | 2015-07-02 | 10.014 | 491,779 | +1,154 | 0.57% | 4,924,558 |
| 2015-07-03 | 2015-06-30 | 10.603 | 490,625 | -36,941 | 0.57% | 5,202,002 |
| 2015-07-02 | 2015-06-29 | 10.404 | 527,566 | +1,154 | 0.61% | 5,488,667 |
| 2015-06-30 | 2015-06-26 | 11.308 | 526,412 | -38,034 | 0.61% | 5,952,892 |
| 2015-06-29 | 2015-06-25 | 12.039 | 564,446 | -1,150 | 0.65% | 6,795,437 |
| 2015-06-26 | 2015-06-24 | 12.683 | 565,596 | +1,150 | 0.66% | 7,173,362 |
| 2015-06-23 | 2015-06-19 | 12.213 | 564,446 | +10,346 | 0.65% | 6,893,637 |
| 2015-06-22 | 2015-06-18 | 12.718 | 554,100 | -22,992 | 0.64% | 7,046,840 |
| 2015-06-19 | 2015-06-17 | 12.596 | 577,092 | -2,299 | 0.67% | 7,268,964 |
| 2015-06-17 | 2015-06-15 | 12.857 | 579,391 | -3,449 | 0.67% | 7,449,121 |
| 2015-06-15 | 2015-06-11 | 12.735 | 582,840 | +14,945 | 0.68% | 7,422,485 |
| 2015-06-11 | 2015-06-09 | 12.752 | 567,895 | +22,992 | 0.66% | 7,242,040 |
| 2015-06-10 | 2015-06-08 | 13.622 | 544,903 | +5,748 | 0.63% | 7,422,835 |
| 2015-06-09 | 2015-06-05 | 13.883 | 539,155 | -4,599 | 0.63% | 7,485,234 |
| 2015-06-08 | 2015-06-04 | 14.162 | 543,754 | +18,394 | 0.63% | 7,700,444 |
| 2015-06-05 | 2015-06-03 | 14.127 | 525,360 | +1,149 | 0.61% | 7,421,674 |
| 2015-06-04 | 2015-06-02 | 14.597 | 524,211 | +17,244 | 0.61% | 7,651,683 |
| 2015-06-03 | 2015-06-01 | 14.544 | 506,967 | -11,496 | 0.59% | 7,373,520 |
| 2015-06-01 | 2015-05-28 | 13.918 | 518,463 | +27,590 | 0.60% | 7,216,002 |
| 2015-05-29 | 2015-05-27 | 14.527 | 490,873 | -9,197 | 0.57% | 7,130,902 |
| 2015-05-28 | 2015-05-26 | 14.788 | 500,070 | -8,047 | 0.58% | 7,395,007 |
| 2015-05-22 | 2015-05-20 | 14.423 | 508,117 | +3,449 | 0.59% | 7,328,366 |
| 2015-05-21 | 2015-05-19 | 14.492 | 504,668 | +18,394 | 0.59% | 7,313,742 |
| 2015-05-20 | 2015-05-18 | 14.127 | 486,274 | +12,645 | 0.56% | 6,869,513 |
| 2015-05-19 | 2015-05-15 | 14.388 | 473,629 | -56,330 | 0.55% | 6,814,479 |
| 2015-05-13 | 2015-05-11 | 13.918 | 529,959 | +2,299 | 0.61% | 7,376,004 |
| 2015-05-12 | 2015-05-08 | 14.092 | 527,660 | -55,180 | 0.61% | 7,435,806 |
| 2015-05-08 | 2015-05-06 | 12.544 | 582,840 | +2,300 | 0.68% | 7,310,944 |
| 2015-05-07 | 2015-05-05 | 12.561 | 580,540 | -5,748 | 0.67% | 7,292,194 |
| 2015-05-06 | 2015-05-04 | 13.448 | 586,288 | +18,393 | 0.68% | 7,884,595 |
| 2015-04-30 | 2015-04-28 | 14.579 | 567,895 | +3,449 | 0.66% | 8,279,439 |
| 2015-04-29 | 2015-04-27 | 14.875 | 564,446 | -18,394 | 0.65% | 8,396,096 |
| 2015-04-27 | 2015-04-23 | 14.962 | 582,840 | -40,235 | 0.68% | 8,720,405 |
| 2015-04-24 | 2015-04-22 | 15.484 | 623,075 | -28,740 | 0.72% | 9,647,598 |
| 2015-04-23 | 2015-04-21 | 14.249 | 651,815 | +11,496 | 0.76% | 9,287,464 |
| 2015-04-22 | 2015-04-20 | 13.622 | 640,319 | +5,748 | 0.74% | 8,722,621 |
| 2015-04-21 | 2015-04-17 | 15.084 | 634,571 | -110,360 | 0.74% | 9,571,680 |
| 2015-04-20 | 2015-04-16 | 15.588 | 744,931 | -182,784 | 0.86% | 11,612,158 |
| 2015-04-17 | 2015-04-15 | 15.292 | 927,715 | -259,806 | 1.08% | 14,187,057 |
| 2015-04-16 | 2015-04-14 | 16.893 | 1,187,521 | -6,898 | 1.38% | 20,060,853 |
| 2015-04-15 | 2015-04-13 | 16.597 | 1,194,419 | -12,645 | 1.39% | 19,824,121 |
| 2015-04-14 | 2015-04-10 | 15.432 | 1,207,064 | +159,792 | 1.40% | 18,626,995 |
| 2015-04-13 | 2015-04-09 | 13.013 | 1,047,272 | -8,047 | 1.21% | 13,628,560 |
| 2015-04-10 | 2015-04-08 | 12.335 | 1,055,319 | -98,864 | 1.22% | 13,017,239 |
| 2015-04-09 | 2015-04-02 | 9.847 | 1,154,183 | -22,992 | 1.34% | 11,365,276 |
| 2015-04-08 | 2015-04-01 | 8.803 | 1,177,175 | -9,197 | 1.37% | 10,362,879 |
| 2015-04-02 | 2015-03-31 | 8.821 | 1,186,372 | +31,039 | 1.38% | 10,464,482 |
| 2015-04-01 | 2015-03-30 | 8.786 | 1,155,333 | -74,723 | 1.34% | 10,150,500 |
| 2015-03-31 | 2015-03-27 | 7.759 | 1,230,056 | -56,330 | 1.43% | 9,544,400 |
| 2015-03-30 | 2015-03-26 | 7.551 | 1,286,386 | +28,740 | 1.49% | 9,712,922 |
| 2015-03-27 | 2015-03-25 | 7.725 | 1,257,646 | +4,598 | 1.46% | 9,714,719 |
| 2015-03-26 | 2015-03-24 | 7.498 | 1,253,048 | -2,299 | 1.45% | 9,395,802 |
| 2015-03-25 | 2015-03-23 | 7.290 | 1,255,347 | +8,047 | 1.46% | 9,150,961 |
| 2015-03-24 | 2015-03-20 | 7.046 | 1,247,300 | +26,441 | 1.45% | 8,788,501 |
| 2015-03-20 | 2015-03-18 | 6.976 | 1,220,859 | -33,338 | 1.42% | 8,517,237 |
| 2015-03-19 | 2015-03-17 | 6.820 | 1,254,197 | +55,180 | 1.45% | 8,553,438 |
| 2015-03-18 | 2015-03-16 | 6.855 | 1,199,017 | +21,842 | 1.39% | 8,218,838 |
| 2015-03-17 | 2015-03-13 | 6.785 | 1,177,175 | +82,770 | 1.37% | 7,987,199 |
| 2015-03-13 | 2015-03-11 | 6.750 | 1,094,405 | +6,897 | 1.27% | 7,387,520 |
| 2015-03-12 | 2015-03-10 | 6.959 | 1,087,508 | -26,440 | 1.26% | 7,568,003 |
| 2015-03-10 | 2015-03-06 | 7.046 | 1,113,948 | +5,748 | 1.29% | 7,848,900 |
| 2015-03-06 | 2015-03-04 | 6.959 | 1,108,200 | -1,150 | 1.29% | 7,712,000 |
| 2015-03-05 | 2015-03-03 | 6.768 | 1,109,350 | -11,495 | 1.29% | 7,507,703 |
| 2015-03-04 | 2015-03-02 | 6.820 | 1,120,845 | +25,290 | 1.30% | 7,643,997 |
| 2015-03-03 | 2015-02-27 | 6.611 | 1,095,555 | +11,496 | 1.27% | 7,242,803 |
| 2015-03-02 | 2015-02-26 | 6.698 | 1,084,059 | -50,581 | 1.26% | 7,261,102 |
| 2015-02-27 | 2015-02-25 | 6.402 | 1,134,640 | +54,030 | 1.32% | 7,264,317 |
| 2015-02-26 | 2015-02-24 | 6.385 | 1,080,610 | +21,842 | 1.25% | 6,899,600 |
| 2015-02-16 | 2015-02-12 | 5.811 | 1,058,768 | -21,842 | 1.23% | 6,152,281 |
| 2015-02-11 | 2015-02-09 | 5.793 | 1,080,610 | +34,488 | 1.25% | 6,260,400 |
| 2015-02-09 | 2015-02-05 | 6.315 | 1,046,122 | +65,526 | 1.21% | 6,606,597 |
| 2015-02-06 | 2015-02-04 | 6.350 | 980,596 | +2,299 | 1.14% | 6,226,899 |
| 2015-02-05 | 2015-02-03 | 6.437 | 978,297 | +9,197 | 1.13% | 6,297,401 |
| 2015-02-03 | 2015-01-30 | 6.559 | 969,100 | -4,599 | 1.12% | 6,356,218 |
| 2015-01-30 | 2015-01-28 | 6.455 | 973,699 | +45,984 | 1.13% | 6,284,743 |
| 2015-01-29 | 2015-01-27 | 6.368 | 927,715 | +5,748 | 1.08% | 5,907,239 |
| 2015-01-28 | 2015-01-26 | 6.507 | 921,967 | -1,150 | 1.07% | 5,998,958 |
| 2015-01-27 | 2015-01-23 | 6.628 | 923,117 | +1,150 | 1.07% | 6,118,861 |
| 2015-01-26 | 2015-01-22 | 6.646 | 921,967 | +1,149 | 1.07% | 6,127,278 |
| 2015-01-22 | 2015-01-20 | 6.646 | 920,818 | +413,851 | 1.07% | 6,119,642 |
| 2015-01-20 | 2015-01-16 | 6.924 | 506,967 | +1,150 | 0.59% | 3,510,360 |
| 2015-01-19 | 2015-01-15 | 7.081 | 505,817 | -6,898 | 0.59% | 3,581,597 |
| 2015-01-15 | 2015-01-13 | 7.098 | 512,715 | -2,299 | 0.59% | 3,639,360 |
| 2015-01-14 | 2015-01-12 | 7.029 | 515,014 | -2,299 | 0.60% | 3,619,839 |
| 2015-01-07 | 2015-01-05 | 7.150 | 517,313 | +2,299 | 0.60% | 3,698,998 |
| 2015-01-06 | 2015-01-02 | 6.402 | 515,014 | +6,897 | 0.60% | 3,297,279 |
| 2014-12-22 | 2014-12-18 | 6.437 | 508,117 | +12,646 | 0.59% | 3,270,802 |
| 2014-12-19 | 2014-12-17 | 6.750 | 495,471 | +32,188 | 0.57% | 3,344,559 |
| 2014-12-18 | 2014-12-16 | 6.994 | 463,283 | +1,150 | 0.54% | 3,240,121 |
| 2014-12-16 | 2014-12-12 | 7.098 | 462,133 | -47,133 | 0.54% | 3,280,319 |
| 2014-12-15 | 2014-12-11 | 7.133 | 509,266 | +1,149 | 0.59% | 3,632,599 |
| 2014-12-11 | 2014-12-09 | 6.959 | 508,117 | +3,449 | 0.59% | 3,536,003 |
| 2014-12-10 | 2014-12-08 | 7.237 | 504,668 | +1,150 | 0.59% | 3,652,481 |
| 2014-12-09 | 2014-12-05 | 7.481 | 503,518 | -173,588 | 0.58% | 3,766,798 |
| 2014-12-05 | 2014-12-03 | 6.959 | 677,106 | +16,095 | 0.79% | 4,712,003 |
| 2014-12-04 | 2014-12-02 | 7.168 | 661,011 | +31,038 | 0.77% | 4,737,997 |
| 2014-12-03 | 2014-12-01 | 7.116 | 629,973 | +1,150 | 0.73% | 4,482,643 |
| 2014-12-01 | 2014-11-27 | 7.916 | 628,823 | -11,496 | 0.73% | 4,977,700 |
| 2014-11-28 | 2014-11-26 | 8.229 | 640,319 | -1,149 | 0.74% | 5,269,221 |
| 2014-11-27 | 2014-11-25 | 8.177 | 641,468 | -3,449 | 0.74% | 5,245,196 |
| 2014-11-26 | 2014-11-24 | 8.264 | 644,917 | +1,149 | 0.75% | 5,329,498 |
| 2014-11-24 | 2014-11-20 | 8.281 | 643,768 | -14,944 | 0.75% | 5,331,203 |
| 2014-11-21 | 2014-11-19 | 7.951 | 658,712 | -25,291 | 0.76% | 5,237,218 |
| 2014-11-20 | 2014-11-18 | 8.368 | 684,003 | -35,637 | 0.79% | 5,723,899 |
| 2014-11-19 | 2014-11-17 | 9.082 | 719,640 | +1,149 | 0.83% | 6,535,438 |
| 2014-11-18 | 2014-11-14 | 9.812 | 718,491 | +3,449 | 0.83% | 7,050,003 |
| 2014-11-17 | 2014-11-13 | 9.951 | 715,042 | -70,125 | 0.83% | 7,115,681 |
| 2014-11-14 | 2014-11-12 | 9.551 | 785,167 | +3,449 | 0.91% | 7,499,344 |
| 2014-11-13 | 2014-11-11 | 9.325 | 781,718 | +19,543 | 0.91% | 7,289,601 |
| 2014-11-12 | 2014-11-10 | 9.586 | 762,175 | -100,014 | 0.88% | 7,306,261 |
| 2014-11-07 | 2014-11-05 | 8.594 | 862,189 | -2,299 | 1.00% | 7,410,002 |
| 2014-11-06 | 2014-11-04 | 8.629 | 864,488 | +19,543 | 1.00% | 7,459,840 |
| 2014-11-05 | 2014-11-03 | 8.542 | 844,945 | +14,945 | 0.98% | 7,217,700 |
| 2014-11-03 | 2014-10-30 | 8.420 | 830,000 | +4,598 | 0.96% | 6,988,956 |
| 2014-10-31 | 2014-10-29 | 8.438 | 825,402 | -167,840 | 0.96% | 6,964,599 |
| 2014-10-30 | 2014-10-28 | 8.403 | 993,242 | +3,449 | 1.15% | 8,346,244 |
| 2014-10-29 | 2014-10-27 | 8.838 | 989,793 | -14,944 | 1.15% | 8,747,762 |
| 2014-10-27 | 2014-10-23 | 9.221 | 1,004,737 | +2,299 | 1.17% | 9,264,397 |
| 2014-10-24 | 2014-10-22 | 9.395 | 1,002,438 | -28,740 | 1.16% | 9,417,598 |
| 2014-10-22 | 2014-10-20 | 9.795 | 1,031,178 | -4,598 | 1.20% | 10,100,222 |
| 2014-10-21 | 2014-10-17 | 9.603 | 1,035,776 | -31,039 | 1.20% | 9,947,038 |
| 2014-10-20 | 2014-10-16 | 9.777 | 1,066,815 | +77,022 | 1.24% | 10,430,720 |
| 2014-10-16 | 2014-10-14 | 9.290 | 989,793 | +10,346 | 1.15% | 9,195,482 |
| 2014-10-15 | 2014-10-13 | 9.290 | 979,447 | -4,598 | 1.14% | 9,099,365 |
| 2014-10-14 | 2014-10-10 | 9.464 | 984,045 | +37,936 | 1.14% | 9,313,281 |
| 2014-10-10 | 2014-10-08 | 9.464 | 946,109 | +193,131 | 1.10% | 8,954,244 |
| 2014-10-09 | 2014-10-07 | 8.768 | 752,978 | +64,377 | 0.87% | 6,602,398 |
| 2014-10-08 | 2014-10-06 | 8.560 | 688,601 | +86,218 | 0.80% | 5,894,156 |
| 2014-10-07 | 2014-10-03 | 8.142 | 602,383 | +57,480 | 0.70% | 4,904,643 |
| 2014-10-06 | 2014-09-30 | 8.159 | 544,903 | +2,299 | 0.63% | 4,446,117 |
| 2014-09-29 | 2014-09-25 | 8.681 | 542,604 | +1,149 | 0.63% | 4,710,559 |
| 2014-09-26 | 2014-09-24 | 8.681 | 541,455 | -34,487 | 0.63% | 4,700,584 |
| 2014-09-25 | 2014-09-23 | 8.420 | 575,942 | -5,748 | 0.67% | 4,849,679 |
| 2014-09-17 | 2014-09-15 | 8.890 | 581,690 | +16,094 | 0.67% | 5,171,319 |
| 2014-09-15 | 2014-09-11 | 8.699 | 565,596 | +4,598 | 0.66% | 4,920,001 |
| 2014-09-10 | 2014-09-05 | 8.525 | 560,998 | +26,441 | 0.65% | 4,782,404 |
| 2014-09-08 | 2014-09-04 | 8.542 | 534,557 | +2,299 | 0.62% | 4,566,299 |
| 2014-09-03 | 2014-09-01 | 7.759 | 532,258 | -1,149 | 0.62% | 4,129,961 |
| 2014-08-29 | 2014-08-27 | 7.498 | 533,407 | -27,591 | 0.62% | 3,999,676 |
| 2014-08-28 | 2014-08-26 | 7.881 | 560,998 | -1,149 | 0.65% | 4,421,284 |
| 2014-08-27 | 2014-08-25 | 7.829 | 562,147 | -4,598 | 0.65% | 4,400,999 |
| 2014-08-22 | 2014-08-20 | 8.420 | 566,745 | -2,300 | 0.66% | 4,772,236 |
| 2014-08-11 | 2014-08-07 | 8.229 | 569,045 | +2,300 | 0.66% | 4,682,703 |
| 2014-08-06 | 2014-08-04 | 8.333 | 566,745 | -12,646 | 0.66% | 4,722,936 |
| 2014-08-01 | 2014-07-30 | 7.742 | 579,391 | +5,748 | 0.67% | 4,485,601 |
| 2014-07-28 | 2014-07-24 | 7.603 | 573,643 | -1,150 | 0.67% | 4,361,260 |
| 2014-07-25 | 2014-07-23 | 7.864 | 574,793 | +5,748 | 0.67% | 4,520,004 |
| 2014-07-24 | 2014-07-22 | 7.655 | 569,045 | -12,645 | 0.66% | 4,356,003 |
| 2014-07-23 | 2014-07-21 | 7.725 | 581,690 | +12,645 | 0.67% | 4,493,280 |
| 2014-07-21 | 2014-07-17 | 7.933 | 569,045 | -13,795 | 0.66% | 4,514,403 |
| 2014-07-18 | 2014-07-16 | 8.072 | 582,840 | +1,150 | 0.68% | 4,704,963 |
| 2014-07-17 | 2014-07-15 | 8.594 | 581,690 | +9,197 | 0.67% | 4,999,279 |
| 2014-07-15 | 2014-07-11 | 7.150 | 572,493 | -21,842 | 0.66% | 4,093,557 |
| 2014-07-14 | 2014-07-10 | 6.872 | 594,335 | +8,047 | 0.69% | 4,084,297 |
| 2014-07-02 | 2014-06-27 | 5.724 | 586,288 | +6,897 | 0.68% | 3,355,798 |
| 2014-06-25 | 2014-06-23 | 5.619 | 579,391 | +5,748 | 0.67% | 3,255,841 |
| 2014-06-20 | 2014-06-18 | 5.619 | 573,643 | -26,440 | 0.67% | 3,223,540 |
| 2014-06-17 | 2014-06-13 | 5.828 | 600,083 | -11,496 | 0.70% | 3,497,398 |
| 2014-06-12 | 2014-06-10 | 5.202 | 611,579 | +17,244 | 0.71% | 3,181,359 |
| 2014-06-11 | 2014-06-09 | 5.132 | 594,335 | +3,448 | 0.69% | 3,050,297 |
| 2014-06-06 | 2014-06-04 | 5.020 | 590,887 | +5,183 | 0.69% | 2,966,100 |
| 2014-06-05 | 2014-06-03 | 5.037 | 585,704 | -9,116 | 0.69% | 2,950,362 |
| 2014-05-30 | 2014-05-28 | 4.914 | 594,820 | -6,837 | 0.70% | 2,923,202 |
| 2014-05-28 | 2014-05-26 | 4.932 | 601,657 | +11,395 | 0.70% | 2,967,362 |
| 2014-05-22 | 2014-05-20 | 4.932 | 590,262 | +20,511 | 0.69% | 2,911,162 |
| 2014-05-21 | 2014-05-19 | 4.932 | 569,751 | +5,698 | 0.67% | 2,810,002 |
| 2014-05-05 | 2014-04-30 | 4.809 | 564,053 | +47,859 | 0.66% | 2,712,600 |
| 2014-04-30 | 2014-04-28 | 4.914 | 516,194 | +22,790 | 0.60% | 2,536,800 |
| 2014-04-29 | 2014-04-25 | 5.178 | 493,404 | +45,580 | 0.58% | 2,554,700 |
| 2014-04-28 | 2014-04-24 | 5.301 | 447,824 | +27,348 | 0.52% | 2,373,721 |
| 2014-04-25 | 2014-04-23 | 5.441 | 420,476 | +71,789 | 0.49% | 2,287,801 |
| 2014-04-24 | 2014-04-22 | 5.476 | 348,687 | +56,975 | 0.41% | 1,909,438 |
| 2014-04-22 | 2014-04-16 | 5.546 | 291,712 | +37,603 | 0.34% | 1,617,919 |
| 2014-04-15 | 2014-04-11 | 5.441 | 254,109 | +14,814 | 0.30% | 1,382,601 |
| 2014-04-14 | 2014-04-10 | 5.932 | 239,295 | +17,092 | 0.28% | 1,419,599 |
| 2014-04-10 | 2014-04-08 | 5.072 | 222,203 | +14,814 | 0.26% | 1,127,102 |
| 2014-04-09 | 2014-04-07 | 4.967 | 207,389 | +17,092 | 0.24% | 1,030,119 |
| 2014-04-08 | 2014-04-04 | 5.107 | 190,297 | +11,395 | 0.22% | 971,942 |
| 2014-04-07 | 2014-04-03 | 5.125 | 178,902 | -5,697 | 0.21% | 916,882 |
| 2014-04-04 | 2014-04-02 | 5.055 | 184,599 | +11,395 | 0.22% | 933,119 |
| 2014-04-02 | 2014-03-31 | 4.932 | 173,204 | +14,813 | 0.20% | 854,239 |
| 2014-03-25 | 2014-03-21 | 5.072 | 158,391 | -4,558 | 0.19% | 803,422 |
| 2014-03-20 | 2014-03-18 | 5.406 | 162,949 | -5,697 | 0.19% | 880,882 |
| 2014-03-18 | 2014-03-14 | 5.072 | 168,646 | +5,697 | 0.20% | 855,439 |
| 2014-03-17 | 2014-03-13 | 5.125 | 162,949 | +27,348 | 0.19% | 835,122 |
| 2014-03-12 | 2014-03-10 | 5.652 | 135,601 | -15,953 | 0.16% | 766,362 |
| 2014-03-11 | 2014-03-07 | 5.968 | 151,554 | +6,837 | 0.18% | 904,402 |
| 2014-03-07 | 2014-03-05 | 6.073 | 144,717 | +10,256 | 0.17% | 878,842 |
| 2014-03-04 | 2014-02-28 | 5.968 | 134,461 | +1,139 | 0.16% | 802,399 |
| 2014-03-03 | 2014-02-27 | 5.862 | 133,322 | +29,627 | 0.16% | 781,562 |
| 2014-02-28 | 2014-02-26 | 5.423 | 103,695 | +70,649 | 0.12% | 562,382 |
| 2014-02-27 | 2014-02-25 | 5.406 | 33,046 | -3,418 | 0.04% | 178,643 |
| 2014-02-26 | 2014-02-24 | 5.143 | 36,464 | +28,487 | 0.04% | 187,520 |
| 2014-01-06 | 2014-01-02 | 3.914 | 7,977 | -54,696 | 0.01% | 31,222 |
| 2014-01-03 | 2013-12-31 | 3.896 | 62,673 | -25,069 | 0.07% | 244,202 |
| 2013-12-18 | 2013-12-16 | 3.861 | 87,742 | -26,208 | 0.10% | 338,802 |
| 2013-12-11 | 2013-12-09 | 3.791 | 113,950 | +79,765 | 0.13% | 432,000 |
| 2013-12-06 | 2013-12-04 | 3.686 | 34,185 | +5,697 | 0.04% | 126,000 |
| 2013-12-05 | 2013-12-03 | 3.668 | 28,488 | +13,674 | 0.03% | 104,502 |
| 2013-12-04 | 2013-12-02 | 3.616 | 14,814 | -15,953 | 0.02% | 53,562 |
| 2013-12-03 | 2013-11-29 | 3.668 | 30,767 | +11,395 | 0.04% | 112,862 |
| 2013-11-29 | 2013-11-27 | 3.616 | 19,372 | +11,395 | 0.02% | 70,042 |
| 2013-10-30 | 2013-10-28 | 3.616 | 7,977 | -2,279 | 0.01% | 28,842 |
| 2013-08-28 | 2013-08-26 | 3.458 | 10,256 | -11,395 | 0.01% | 35,462 |
| 2013-06-27 | 2013-06-25 | 3.247 | 21,651 | -11,395 | 0.03% | 70,302 |
| 2013-06-05 | 2013-06-03 | 3.721 | 33,046 | +11,395 | 0.04% | 122,962 |
| 2013-05-30 | 2013-05-28 | 3.708 | 21,651 | +130 | 0.03% | 80,282 |
| 2013-03-19 | 2013-03-15 | 4.238 | 21,521 | -12,460 | 0.03% | 91,200 |
| 2013-03-18 | 2013-03-14 | 3.973 | 33,981 | +3,398 | 0.04% | 135,002 |
| 2013-03-08 | 2013-03-06 | 4.043 | 30,583 | +9,062 | 0.04% | 123,662 |
| 2013-01-30 | 2013-01-28 | 3.708 | 21,521 | -2,265 | 0.03% | 79,800 |
| 2013-01-29 | 2013-01-25 | 3.885 | 23,786 | -1,133 | 0.03% | 92,398 |
| 2013-01-21 | 2013-01-17 | 4.043 | 24,919 | -11,327 | 0.03% | 100,760 |
| 2013-01-15 | 2013-01-11 | 3.867 | 36,246 | -2,265 | 0.04% | 140,160 |
| 2013-01-10 | 2013-01-08 | 4.079 | 38,511 | -3,398 | 0.05% | 157,079 |
| 2013-01-03 | 2012-12-31 | 3.849 | 41,909 | +3,398 | 0.05% | 161,319 |
| 2012-10-26 | 2012-10-24 | 3.390 | 38,511 | -5,664 | 0.05% | 130,559 |
| 2012-08-27 | 2012-08-23 | 3.320 | 44,175 | +2,266 | 0.05% | 146,641 |
| 2012-06-29 | 2012-06-27 | 3.562 | 41,909 | +779 | 0.05% | 149,293 |
| 2012-06-07 | 2012-06-05 | 3.310 | 41,130 | -14,452 | 0.05% | 136,158 |
| 2012-05-04 | 2012-05-02 | 3.418 | 55,582 | -10,004 | 0.07% | 190,001 |
| 2012-04-30 | 2012-04-26 | 3.256 | 65,586 | -36,684 | 0.08% | 213,579 |
| 2012-04-27 | 2012-04-25 | 3.346 | 102,270 | +11,116 | 0.12% | 342,239 |
| 2012-04-26 | 2012-04-24 | 3.346 | 91,154 | +5,558 | 0.11% | 305,040 |
| 2012-03-13 | 2012-03-09 | 4.192 | 85,596 | +10,005 | 0.10% | 358,821 |
| 2012-02-29 | 2012-02-27 | 4.102 | 75,591 | +11,116 | 0.09% | 310,080 |
| 2012-02-22 | 2012-02-20 | 4.066 | 64,475 | +14,451 | 0.08% | 262,161 |
| 2012-02-21 | 2012-02-17 | 4.156 | 50,024 | +13,340 | 0.06% | 207,902 |
| 2012-02-17 | 2012-02-15 | 4.156 | 36,684 | +10,005 | 0.04% | 152,460 |
| 2012-02-08 | 2012-02-06 | 4.066 | 26,679 | +12,228 | 0.03% | 108,479 |
| 2012-02-03 | 2012-02-01 | 3.796 | 14,451 | -16,675 | 0.02% | 54,859 |
| 2011-11-21 | 2011-11-17 | 3.688 | 31,126 | -1,111 | 0.04% | 114,801 |
| 2011-11-16 | 2011-11-14 | 3.724 | 32,237 | +1,111 | 0.04% | 120,059 |
| 2011-11-08 | 2011-11-04 | 3.760 | 31,126 | -3,335 | 0.04% | 117,041 |
| 2011-10-17 | 2011-10-13 | 3.562 | 34,461 | -2,223 | 0.04% | 122,761 |
| 2011-10-13 | 2011-10-11 | 3.544 | 36,684 | +2,223 | 0.04% | 130,020 |
| 2011-09-30 | 2011-09-27 | 3.328 | 34,461 | +3,335 | 0.04% | 114,701 |
| 2011-07-19 | 2011-07-15 | 4.804 | 31,126 | +16,675 | 0.04% | 149,521 |
| 2011-06-21 | 2011-06-17 | 4.588 | 14,451 | +3,335 | 0.02% | 66,299 |
| 2011-05-26 | 2011-05-24 | 5.344 | 11,116 | +226 | 0.01% | 59,407 |
| 2011-05-12 | 2011-05-09 | 5.381 | 10,890 | +1,089 | 0.01% | 58,599 |
| 2011-04-12 | 2011-04-08 | 5.399 | 9,801 | +2,178 | 0.01% | 52,919 |
| 2011-02-16 | 2011-02-14 | 6.079 | 7,623 | -2,178 | 0.01% | 46,339 |
| 2011-01-18 | 2011-01-14 | 6.226 | 9,801 | +7,623 | 0.01% | 61,019 |
| 2010-11-11 | 2010-11-09 | 6.538 | 2,178 | +2,178 | 0.00% | 14,240 |
| 2007-06-26 | 2007-06-22 | 6.368 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy