History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.210 0 +0
2025-10-13 2025-10-09 7.200 0 +0
2025-10-10 2025-10-08 7.100 0 +0
2025-10-09 2025-10-06 7.170 0 +0
2025-10-08 2025-10-03 7.200 0 +0
2025-10-06 2025-10-02 7.320 0 +0
2025-10-03 2025-09-30 7.270 0 +0
2025-10-02 2025-09-29 7.230 0 +0
2025-09-30 2025-09-26 7.160 0 +0
2025-09-29 2025-09-25 7.210 0 +0
2025-09-26 2025-09-24 7.280 0 +0
2025-09-25 2025-09-23 7.280 0 +0
2025-09-24 2025-09-22 7.400 0 +0
2025-09-23 2025-09-19 7.400 0 +0
2025-09-22 2025-09-18 7.530 0 +0
2025-09-19 2025-09-17 7.700 0 +0
2025-09-18 2025-09-16 7.730 0 +0
2025-09-17 2025-09-15 7.770 0 +0
2025-09-16 2025-09-12 7.460 0 +0
2025-09-15 2025-09-11 7.510 0 +0
2025-09-12 2025-09-10 7.510 0 +0
2025-09-11 2025-09-09 7.540 0 +0
2025-09-10 2025-09-08 7.530 0 +0
2025-09-09 2025-09-05 7.480 0 +0
2025-09-08 2025-09-04 7.320 0 +0
2025-09-05 2025-09-03 7.500 0 +0
2025-09-04 2025-09-02 7.520 0 +0
2025-09-03 2025-09-01 7.750 0 +0
2025-09-02 2025-08-29 7.650 0 +0
2025-09-01 2025-08-28 7.570 0 +0
2025-08-29 2025-08-27 7.500 0 +0
2025-08-28 2025-08-26 7.760 0 +0
2025-08-27 2025-08-25 7.910 0 +0
2025-08-26 2025-08-22 7.830 0 +0
2025-08-25 2025-08-21 7.890 0 +0
2025-08-22 2025-08-20 7.890 0 +0
2025-08-21 2025-08-19 8.050 0 +0
2025-08-20 2025-08-18 8.020 0 +0
2025-08-19 2025-08-15 8.040 0 +0
2025-08-18 2025-08-14 7.790 0 +0
2025-08-15 2025-08-13 7.900 0 +0
2025-08-14 2025-08-12 7.920 0 +0
2025-08-13 2025-08-11 8.050 0 +0
2025-08-12 2025-08-08 7.940 0 +0
2025-08-11 2025-08-07 7.890 0 +0
2025-08-08 2025-08-06 7.890 0 +0
2025-08-07 2025-08-05 8.030 0 +0
2025-08-06 2025-08-04 8.050 0 +0
2025-08-05 2025-08-01 8.040 0 +0
2025-08-04 2025-07-31 8.100 0 +0
2025-08-01 2025-07-30 8.350 0 +0
2025-07-31 2025-07-29 8.470 0 +0
2025-07-30 2025-07-28 8.470 0 +0
2025-07-29 2025-07-25 8.400 0 +0
2025-07-28 2025-07-24 8.530 0 +0
2025-07-25 2025-07-23 8.210 0 +0
2025-07-24 2025-07-22 8.370 0 +0
2025-07-23 2025-07-21 8.620 0 +0
2025-07-22 2025-07-18 8.850 0 +0
2025-07-21 2025-07-17 8.970 0 +0
2025-07-18 2025-07-16 9.050 0 +0
2025-07-17 2025-07-15 8.380 0 +0
2025-07-16 2025-07-14 8.440 0 +0
2025-07-15 2025-07-11 7.880 0 +0
2025-07-14 2025-07-10 7.100 0 +0
2025-07-11 2025-07-09 6.920 0 +0
2025-07-10 2025-07-08 7.040 0 +0
2025-07-09 2025-07-07 7.120 0 +0
2025-07-08 2025-07-04 7.110 0 +0
2025-07-07 2025-07-03 6.640 0 +0
2025-07-04 2025-07-02 6.470 0 +0
2025-07-03 2025-06-30 6.290 0 +0
2025-07-02 2025-06-27 6.210 0 +0
2025-06-30 2025-06-26 6.765 0 +0
2025-06-27 2025-06-25 6.765 0 +0
2025-06-26 2025-06-24 6.734 0 +0
2025-06-25 2025-06-23 6.577 0 +0
2025-06-24 2025-06-20 6.535 0 +0
2025-06-23 2025-06-19 6.546 0 +0
2025-06-20 2025-06-18 6.744 0 +0
2025-06-19 2025-06-17 6.911 0 +0
2025-06-18 2025-06-16 6.838 0 +0
2025-06-17 2025-06-13 6.776 0 +0
2025-06-16 2025-06-12 6.880 0 +0
2025-06-13 2025-06-11 6.692 0 +0
2025-06-12 2025-06-10 6.671 0 +0
2025-06-11 2025-06-09 6.588 0 +0
2025-06-10 2025-06-06 6.379 0 +0
2025-06-09 2025-06-05 6.368 0 +0
2025-06-06 2025-06-04 6.421 0 +0
2025-06-05 2025-06-03 6.421 0 +0
2025-06-04 2025-06-02 6.285 0 +0
2025-06-03 2025-05-30 6.327 0 +0
2025-06-02 2025-05-29 6.306 0 +0
2025-05-30 2025-05-28 6.181 0 +0
2025-05-29 2025-05-27 6.201 0 +0
2025-05-28 2025-05-26 6.170 0 +0
2025-05-27 2025-05-23 6.254 0 +0
2025-05-26 2025-05-22 6.170 0 +0
2025-05-23 2025-05-21 6.316 0 +0
2025-05-22 2025-05-20 6.274 0 +0
2025-05-21 2025-05-19 6.358 0 +0
2025-05-20 2025-05-16 6.483 0 +0
2025-05-19 2025-05-15 5.951 0 +0
2025-05-16 2025-05-14 5.940 0 +0
2025-05-15 2025-05-13 5.940 0 +0
2025-05-14 2025-05-12 5.961 0 +0
2025-05-13 2025-05-09 5.857 0 +0
2025-05-12 2025-05-08 5.878 0 +0
2025-05-09 2025-05-07 5.888 0 +0
2025-05-08 2025-05-06 5.867 0 +0
2025-05-07 2025-05-02 5.732 0 +0
2025-05-06 2025-04-30 5.732 0 +0
2025-05-02 2025-04-29 5.773 0 +0
2025-04-30 2025-04-28 5.805 0 +0
2025-04-29 2025-04-25 5.878 0 +0
2025-04-28 2025-04-24 5.846 0 +0
2025-04-25 2025-04-23 5.846 0 +0
2025-04-24 2025-04-22 5.805 0 +0
2025-04-23 2025-04-17 5.679 0 +0
2025-04-22 2025-04-16 5.659 0 +0
2025-04-17 2025-04-15 5.742 0 +0
2025-04-16 2025-04-14 5.742 0 +0
2025-04-15 2025-04-11 5.596 0 +0
2025-04-14 2025-04-10 5.585 0 +0
2025-04-11 2025-04-09 5.544 0 +0
2025-04-10 2025-04-08 5.481 0 +0
2025-04-09 2025-04-07 5.418 0 +0
2025-04-08 2025-04-03 6.087 0 +0
2025-04-07 2025-04-02 6.118 0 +0
2025-04-03 2025-04-01 6.139 0 +0
2025-04-02 2025-03-31 5.940 0 +0
2025-04-01 2025-03-28 6.013 0 +0
2025-03-31 2025-03-27 6.024 0 +0
2025-03-28 2025-03-26 6.003 0 +0
2025-03-27 2025-03-25 5.961 0 +0
2025-03-26 2025-03-24 6.003 0 +0
2025-03-25 2025-03-21 6.055 0 +0
2025-03-24 2025-03-20 6.118 0 +0
2025-03-21 2025-03-19 6.181 0 +0
2025-03-20 2025-03-18 6.201 0 +0
2025-03-19 2025-03-17 6.128 0 +0
2025-03-18 2025-03-14 6.076 0 +0
2025-03-17 2025-03-13 6.013 0 +0
2025-03-14 2025-03-12 5.993 0 +0
2025-03-13 2025-03-11 5.993 0 +0
2025-03-12 2025-03-10 6.003 0 +0
2025-03-11 2025-03-07 5.972 0 +0
2025-03-10 2025-03-06 6.003 0 +0
2025-03-07 2025-03-05 5.940 0 +0
2025-03-06 2025-03-04 5.909 0 +0
2025-03-05 2025-03-03 5.888 0 +0
2025-03-04 2025-02-28 5.867 0 +0
2025-03-03 2025-02-27 6.034 0 +0
2025-02-28 2025-02-26 6.055 0 +0
2025-02-27 2025-02-25 5.920 0 +0
2025-02-26 2025-02-24 6.013 0 +0
2025-02-25 2025-02-21 6.003 0 +0
2025-02-24 2025-02-20 6.013 0 +0
2025-02-21 2025-02-19 5.982 0 +0
2025-02-20 2025-02-18 5.951 0 +0
2025-02-19 2025-02-17 6.055 0 +0
2025-02-18 2025-02-14 6.024 0 +0
2025-02-17 2025-02-13 5.888 0 +0
2025-02-14 2025-02-12 6.003 0 +0
2025-02-13 2025-02-11 5.972 0 +0
2025-02-12 2025-02-10 6.097 0 +0
2025-02-11 2025-02-07 6.087 0 +0
2025-02-10 2025-02-06 6.003 0 +0
2025-02-07 2025-02-05 5.982 0 +0
2025-02-06 2025-02-04 5.867 0 +0
2025-02-05 2025-02-03 5.846 0 +0
2025-02-04 2025-01-28 5.920 0 +0
2025-02-03 2025-01-24 5.940 0 +0
2025-01-27 2025-01-23 5.878 0 +0
2025-01-24 2025-01-22 5.815 0 +0
2025-01-23 2025-01-21 5.857 0 +0
2025-01-22 2025-01-20 5.867 0 +0
2025-01-21 2025-01-17 5.815 0 +0
2025-01-20 2025-01-16 5.805 0 +0
2025-01-17 2025-01-15 5.784 0 +0
2025-01-16 2025-01-14 5.857 0 +0
2025-01-15 2025-01-13 5.732 0 +0
2025-01-14 2025-01-10 5.784 0 +0
2025-01-13 2025-01-09 5.951 0 +0
2025-01-10 2025-01-08 5.951 0 +0
2025-01-09 2025-01-07 6.045 0 +0
2025-01-08 2025-01-06 6.640 0 +0
2025-01-07 2025-01-03 6.254 0 +0
2025-01-06 2025-01-02 5.899 0 +0
2025-01-03 2024-12-31 6.066 0 +0
2025-01-02 2024-12-27 6.097 0 +0
2024-12-30 2024-12-24 6.097 0 +0
2024-12-27 2024-12-20 6.087 0 +0
2024-12-23 2024-12-19 6.003 0 +0
2024-12-20 2024-12-18 6.034 0 +0
2024-12-19 2024-12-17 6.003 0 +0
2024-12-18 2024-12-16 6.045 0 +0
2024-12-17 2024-12-13 6.045 0 +0
2024-12-16 2024-12-12 6.212 0 +0
2024-12-13 2024-12-11 6.191 0 +0
2024-12-12 2024-12-10 6.128 0 +0
2024-12-11 2024-12-09 6.212 0 +0
2024-12-10 2024-12-06 6.097 0 +0
2024-12-09 2024-12-05 6.024 0 +0
2024-12-06 2024-12-04 6.024 0 +0
2024-12-05 2024-12-03 6.066 0 +0
2024-12-04 2024-12-02 6.066 0 +0
2024-12-03 2024-11-29 6.003 0 +0
2024-12-02 2024-11-28 5.951 0 +0
2024-11-29 2024-11-27 6.024 0 +0
2024-11-28 2024-11-26 5.940 0 +0
2024-11-27 2024-11-25 5.930 0 +0
2024-11-26 2024-11-22 5.920 0 +0
2024-11-25 2024-11-21 6.191 0 +0
2024-11-22 2024-11-20 6.254 0 +0
2024-11-21 2024-11-19 6.160 0 +0
2024-11-20 2024-11-18 6.118 0 +0
2024-11-19 2024-11-15 6.149 0 +0
2024-11-18 2024-11-14 6.181 0 +0
2024-11-15 2024-11-13 6.379 0 +0
2024-11-14 2024-11-12 6.462 0 +0
2024-11-13 2024-11-11 6.348 0 +0
2024-11-12 2024-11-08 6.421 0 +0
2024-11-11 2024-11-07 6.546 0 +0
2024-11-08 2024-11-06 6.327 0 +0
2024-11-07 2024-11-05 6.389 0 +0
2024-11-06 2024-11-04 6.201 0 +0
2024-11-05 2024-11-01 6.128 0 +0
2024-11-04 2024-10-31 6.160 0 +0
2024-11-01 2024-10-30 6.160 0 +0
2024-10-31 2024-10-29 6.389 0 +0
2024-10-30 2024-10-28 6.483 0 +0
2024-10-29 2024-10-25 6.358 0 +0
2024-10-28 2024-10-24 6.316 0 +0
2024-10-25 2024-10-23 6.400 0 +0
2024-10-24 2024-10-22 6.410 0 +0
2024-10-23 2024-10-21 6.348 0 +0
2024-10-22 2024-10-18 6.306 0 +0
2024-10-21 2024-10-17 6.097 0 +0
2024-10-18 2024-10-16 6.274 0 +0
2024-10-17 2024-10-15 6.222 0 +0
2024-10-16 2024-10-14 6.400 0 +0
2024-10-15 2024-10-10 6.567 0 +0
2024-10-14 2024-10-09 6.473 0 +0
2024-10-10 2024-10-08 6.932 0 +0
2024-10-09 2024-10-07 8.373 0 +0
2024-10-08 2024-10-04 6.849 0 +0
2024-10-07 2024-10-03 6.473 0 +0
2024-10-04 2024-10-02 6.546 0 +0
2024-10-03 2024-09-30 6.306 0 +0
2024-10-02 2024-09-27 5.961 0 +0
2024-09-30 2024-09-26 5.763 0 +0
2024-09-27 2024-09-25 5.627 0 +0
2024-09-26 2024-09-24 5.638 0 +0
2024-09-25 2024-09-23 5.523 0 +0
2024-09-24 2024-09-20 5.533 0 +0
2024-09-23 2024-09-19 5.429 0 +0
2024-09-20 2024-09-17 5.324 0 +0
2024-09-19 2024-09-16 5.335 0 +0
2024-09-17 2024-09-13 5.408 0 +0
2024-09-16 2024-09-12 5.429 0 +0
2024-09-13 2024-09-11 5.377 0 +0
2024-09-12 2024-09-10 5.408 0 +0
2024-09-11 2024-09-09 5.471 0 +0
2024-09-10 2024-09-05 5.544 0 +0
2024-09-09 2024-09-04 5.512 0 +0
2024-09-05 2024-09-03 5.583 0 +0
2024-09-04 2024-09-02 5.541 0 +0
2024-09-03 2024-08-30 5.604 0 +0
2024-09-02 2024-08-29 5.530 0 +0
2024-08-30 2024-08-28 5.499 0 +0
2024-08-29 2024-08-27 5.593 0 +0
2024-08-28 2024-08-26 5.604 0 +0
2024-08-27 2024-08-23 5.541 0 +0
2024-08-26 2024-08-22 5.593 0 +0
2024-08-23 2024-08-21 5.551 0 +0
2024-08-22 2024-08-20 5.625 0 +0
2024-08-21 2024-08-19 5.730 0 +0
2024-08-20 2024-08-16 5.803 0 +0
2024-08-19 2024-08-15 5.793 0 +0
2024-08-16 2024-08-14 5.730 0 +0
2024-08-15 2024-08-13 5.803 0 +0
2024-08-14 2024-08-12 5.992 0 +0
2024-08-13 2024-08-09 5.572 0 +0
2024-08-12 2024-08-08 5.604 0 +0
2024-08-09 2024-08-07 5.520 0 +0
2024-08-08 2024-08-06 5.541 0 +0
2024-08-07 2024-08-05 5.478 0 +0
2024-08-06 2024-08-02 5.593 0 +0
2024-08-05 2024-08-01 5.562 0 +0
2024-08-02 2024-07-31 5.541 0 +0
2024-08-01 2024-07-30 5.425 0 +0
2024-07-31 2024-07-29 5.436 0 +0
2024-07-30 2024-07-26 5.436 0 +0
2024-07-29 2024-07-25 5.415 0 +0
2024-07-26 2024-07-24 5.404 0 +0
2024-07-25 2024-07-23 5.457 0 +0
2024-07-24 2024-07-22 5.488 0 +0
2024-07-23 2024-07-19 5.457 0 +0
2024-07-22 2024-07-18 5.541 0 +0
2024-07-19 2024-07-17 5.499 0 +0
2024-07-18 2024-07-16 5.541 0 +0
2024-07-17 2024-07-15 5.562 0 +0
2024-07-16 2024-07-12 5.562 0 +0
2024-07-15 2024-07-11 5.488 0 +0
2024-07-12 2024-07-10 5.404 0 +0
2024-07-11 2024-07-09 5.970 0 +0
2024-07-10 2024-07-08 5.903 0 +0
2024-07-09 2024-07-05 6.058 0 +0
2024-07-08 2024-07-04 6.036 0 +0
2024-07-05 2024-07-03 6.036 0 +0
2024-07-04 2024-07-02 5.970 0 +0
2024-07-03 2024-06-28 5.959 0 +0
2024-07-02 2024-06-27 5.914 0 +0
2024-06-28 2024-06-26 5.992 0 +0
2024-06-27 2024-06-25 5.925 0 +0
2024-06-26 2024-06-24 5.870 0 +0
2024-06-25 2024-06-21 6.113 0 +0
2024-06-24 2024-06-20 6.080 0 +0
2024-06-21 2024-06-19 6.124 0 +0
2024-06-20 2024-06-18 6.091 0 +0
2024-06-19 2024-06-17 6.058 0 +0
2024-06-18 2024-06-14 6.069 0 +0
2024-06-17 2024-06-13 6.047 0 +0
2024-06-14 2024-06-12 6.047 0 +0
2024-06-13 2024-06-11 6.047 0 +0
2024-06-12 2024-06-07 6.136 0 +0
2024-06-11 2024-06-06 6.113 0 +0
2024-06-07 2024-06-05 6.180 0 +0
2024-06-06 2024-06-04 6.257 0 +0
2024-06-05 2024-06-03 6.191 0 +0
2024-06-04 2024-05-31 6.169 0 +0
2024-06-03 2024-05-30 6.147 0 +0
2024-05-31 2024-05-29 6.191 0 +0
2024-05-30 2024-05-28 6.268 0 +0
2024-05-29 2024-05-27 6.279 0 +0
2024-05-28 2024-05-24 6.169 0 +0
2024-05-27 2024-05-23 6.191 0 +0
2024-05-24 2024-05-22 6.335 0 +0
2024-05-23 2024-05-21 6.368 0 +0
2024-05-22 2024-05-20 6.545 0 +0
2024-05-21 2024-05-17 6.522 0 +0
2024-05-20 2024-05-16 6.534 0 +0
2024-05-17 2024-05-14 6.534 0 +0
2024-05-16 2024-05-13 6.556 0 +0
2024-05-14 2024-05-10 6.390 0 +0
2024-05-13 2024-05-09 6.257 0 +0
2024-05-10 2024-05-08 6.224 0 +0
2024-05-09 2024-05-07 6.136 0 +0
2024-05-08 2024-05-06 6.136 0 +0
2024-05-07 2024-05-03 6.014 0 +0
2024-05-06 2024-05-02 6.102 0 +0
2024-05-03 2024-04-30 6.058 0 +0
2024-05-02 2024-04-29 6.124 0 +0
2024-04-30 2024-04-26 6.025 0 +0
2024-04-29 2024-04-25 5.981 0 +0
2024-04-26 2024-04-24 5.903 0 +0
2024-04-25 2024-04-23 5.848 0 +0
2024-04-24 2024-04-22 5.837 0 +0
2024-04-23 2024-04-19 5.804 0 +0
2024-04-22 2024-04-18 5.870 0 +0
2024-04-19 2024-04-17 5.859 0 +0
2024-04-18 2024-04-16 5.771 0 +0
2024-04-17 2024-04-15 5.925 0 +0
2024-04-16 2024-04-12 5.948 0 +0
2024-04-15 2024-04-11 5.970 0 +0
2024-04-12 2024-04-10 6.003 0 +0
2024-04-11 2024-04-09 5.992 0 +0
2024-04-10 2024-04-08 5.826 0 +0
2024-04-09 2024-04-05 5.771 0 +0
2024-04-08 2024-04-03 5.914 0 +0
2024-04-05 2024-04-02 5.925 0 +0
2024-04-03 2024-03-28 5.948 0 +0
2024-04-02 2024-03-27 5.848 0 +0
2024-03-28 2024-03-26 5.870 0 +0
2024-03-27 2024-03-25 5.892 0 +0
2024-03-26 2024-03-22 5.959 0 +0
2024-03-25 2024-03-21 6.124 0 +0
2024-03-22 2024-03-20 6.136 0 +0
2024-03-21 2024-03-19 6.124 0 +0
2024-03-20 2024-03-18 6.213 0 +0
2024-03-19 2024-03-15 6.113 0 +0
2024-03-18 2024-03-14 6.224 0 +0
2024-03-15 2024-03-13 6.213 0 +0
2024-03-14 2024-03-12 6.268 0 +0
2024-03-13 2024-03-11 6.169 0 +0
2024-03-12 2024-03-08 6.147 0 +0
2024-03-11 2024-03-07 6.124 0 +0
2024-03-08 2024-03-06 6.180 0 +0
2024-03-07 2024-03-05 6.136 0 +0
2024-03-06 2024-03-04 6.191 0 +0
2024-03-05 2024-03-01 6.147 0 +0
2024-03-04 2024-02-29 6.158 0 +0
2024-03-01 2024-02-28 6.003 0 +0
2024-02-29 2024-02-27 6.191 0 +0
2024-02-28 2024-02-26 6.113 0 +0
2024-02-27 2024-02-23 6.113 0 +0
2024-02-26 2024-02-22 6.091 0 +0
2024-02-23 2024-02-21 6.036 0 +0
2024-02-22 2024-02-20 6.003 0 +0
2024-02-21 2024-02-19 5.970 0 +0
2024-02-20 2024-02-16 6.158 0 +0
2024-02-19 2024-02-15 5.959 0 +0
2024-02-16 2024-02-14 5.903 0 +0
2024-02-15 2024-02-09 5.970 0 +0
2024-02-14 2024-02-07 5.804 0 +0
2024-02-08 2024-02-06 5.704 0 +0
2024-02-07 2024-02-05 5.395 0 +0
2024-02-06 2024-02-02 5.528 0 +0
2024-02-05 2024-02-01 5.638 0 +0
2024-02-02 2024-01-31 5.550 0 +0
2024-02-01 2024-01-30 5.782 0 +0
2024-01-31 2024-01-29 5.903 0 +0
2024-01-30 2024-01-26 5.892 0 +0
2024-01-29 2024-01-25 6.025 0 +0
2024-01-26 2024-01-24 5.925 0 +0
2024-01-25 2024-01-23 5.738 0 +0
2024-01-24 2024-01-22 5.660 0 +0
2024-01-23 2024-01-19 5.749 0 +0
2024-01-22 2024-01-18 5.881 0 +0
2024-01-19 2024-01-17 5.903 0 +0
2024-01-18 2024-01-16 6.202 0 +0
2024-01-17 2024-01-15 6.301 0 +0
2024-01-16 2024-01-12 6.235 0 +0
2024-01-15 2024-01-11 6.224 0 +0
2024-01-12 2024-01-10 6.136 0 +0
2024-01-11 2024-01-09 6.136 0 +0
2024-01-10 2024-01-08 6.147 0 +0
2024-01-09 2024-01-05 6.235 0 +0
2024-01-08 2024-01-04 6.312 0 +0
2024-01-05 2024-01-03 6.301 0 +0
2024-01-04 2024-01-02 6.312 0 +0
2024-01-03 2023-12-29 6.390 0 +0
2024-01-02 2023-12-28 6.257 0 +0
2023-12-29 2023-12-27 6.136 0 +0
2023-12-28 2023-12-22 6.169 0 +0
2023-12-27 2023-12-21 6.235 0 +0
2023-12-22 2023-12-20 6.224 0 +0
2023-12-21 2023-12-19 6.235 0 +0
2023-12-20 2023-12-18 6.301 0 +0
2023-12-19 2023-12-15 6.412 0 +0
2023-12-18 2023-12-14 6.434 0 +0
2023-12-15 2023-12-13 6.522 0 +0
2023-12-14 2023-12-12 6.279 0 +0
2023-12-13 2023-12-11 6.169 0 +0
2023-12-12 2023-12-08 6.202 0 +0
2023-12-11 2023-12-07 6.290 0 +0
2023-12-08 2023-12-06 6.445 0 +0
2023-12-07 2023-12-05 6.522 0 +0
2023-12-06 2023-12-04 6.534 0 +0
2023-12-05 2023-12-01 6.534 0 +0
2023-12-04 2023-11-30 6.655 0 +0
2023-12-01 2023-11-29 6.556 0 +0
2023-11-30 2023-11-28 6.755 0 +0
2023-11-29 2023-11-27 6.755 0 +0
2023-11-28 2023-11-24 6.854 0 +0
2023-11-27 2023-11-23 6.534 0 +0
2023-11-24 2023-11-22 6.511 0 +0
2023-11-23 2023-11-21 6.412 0 +0
2023-11-22 2023-11-20 6.357 0 +0
2023-11-21 2023-11-17 6.312 0 +0
2023-11-20 2023-11-16 6.312 0 +0
2023-11-17 2023-11-15 6.423 0 +0
2023-11-16 2023-11-14 6.335 0 +0
2023-11-15 2023-11-13 6.390 0 +0
2023-11-14 2023-11-10 6.290 0 +0
2023-11-13 2023-11-09 6.390 0 +0
2023-11-10 2023-11-08 6.644 0 +0
2023-11-09 2023-11-07 6.323 0 +0
2023-11-08 2023-11-06 6.335 0 +0
2023-11-07 2023-11-03 6.224 0 +0
2023-11-06 2023-11-02 6.158 0 +0
2023-11-03 2023-11-01 6.202 0 +0
2023-11-02 2023-10-31 6.268 0 +0
2023-11-01 2023-10-30 6.268 0 +0
2023-10-31 2023-10-27 6.147 0 +0
2023-10-30 2023-10-26 5.937 0 +0
2023-10-27 2023-10-25 5.925 0 +0
2023-10-26 2023-10-24 5.892 0 +0
2023-10-25 2023-10-20 5.937 0 +0
2023-10-24 2023-10-19 5.992 0 +0
2023-10-20 2023-10-18 6.191 0 +0
2023-10-19 2023-10-17 6.567 0 +0
2023-10-18 2023-10-16 6.954 0 +0
2023-10-17 2023-10-13 6.268 0 +0
2023-10-16 2023-10-12 6.136 0 +0
2023-10-13 2023-10-11 6.047 0 +0
2023-10-12 2023-10-10 5.826 0 +0
2023-10-11 2023-10-09 5.859 0 +0
2023-10-10 2023-10-06 5.671 0 +0
2023-10-09 2023-10-05 5.616 0 +0
2023-10-06 2023-10-04 5.627 0 +0
2023-10-05 2023-10-03 5.870 0 +0
2023-10-04 2023-09-29 6.047 0 +0
2023-10-03 2023-09-28 6.147 0 +0
2023-09-29 2023-09-27 6.124 0 +0
2023-09-28 2023-09-26 6.069 0 +0
2023-09-27 2023-09-25 6.180 0 +0
2023-09-26 2023-09-22 6.080 0 +0
2023-09-25 2023-09-21 6.014 0 +0
2023-09-22 2023-09-20 6.124 0 +0
2023-09-21 2023-09-19 6.169 0 +0
2023-09-20 2023-09-18 6.202 0 +0
2023-09-19 2023-09-15 6.169 0 +0
2023-09-18 2023-09-14 6.080 0 +0
2023-09-15 2023-09-13 6.036 0 +0
2023-09-14 2023-09-12 6.136 0 +0
2023-09-13 2023-09-11 6.124 0 +0
2023-09-12 2023-09-07 6.058 0 +0
2023-09-11 2023-09-06 6.180 0 +0
2023-09-07 2023-09-05 6.279 0 +0
2023-09-06 2023-09-04 6.357 0 +0
2023-09-05 2023-08-31 6.335 0 +0
2023-09-04 2023-08-30 6.290 0 +0
2023-08-31 2023-08-29 6.312 0 +0
2023-08-30 2023-08-28 6.213 0 +0
2023-08-29 2023-08-25 6.113 0 +0
2023-08-28 2023-08-24 6.080 0 +0
2023-08-25 2023-08-23 5.959 0 +0
2023-08-24 2023-08-22 5.948 0 +0
2023-08-23 2023-08-21 5.959 0 +0
2023-08-22 2023-08-18 5.981 0 +0
2023-08-21 2023-08-17 6.147 0 +0
2023-08-18 2023-08-16 6.169 0 +0
2023-08-17 2023-08-15 6.213 0 +0
2023-08-16 2023-08-14 6.246 0 +0
2023-08-15 2023-08-11 6.346 0 +0
2023-08-14 2023-08-10 6.290 0 +0
2023-08-11 2023-08-09 6.323 0 +0
2023-08-10 2023-08-08 6.102 0 +0
2023-08-09 2023-08-07 6.102 0 +0
2023-08-08 2023-08-04 6.357 0 +0
2023-08-07 2023-08-03 6.390 0 +0
2023-08-04 2023-08-02 6.246 0 +0
2023-08-03 2023-08-01 6.357 0 +0
2023-08-02 2023-07-31 6.478 0 +0
2023-08-01 2023-07-28 6.456 0 +0
2023-07-31 2023-07-27 6.412 0 +0
2023-07-28 2023-07-26 6.401 0 +0
2023-07-27 2023-07-25 6.423 0 +0
2023-07-26 2023-07-24 6.279 0 +0
2023-07-25 2023-07-21 6.290 0 +0
2023-07-24 2023-07-20 6.246 0 +0
2023-07-21 2023-07-19 6.301 0 +0
2023-07-20 2023-07-18 6.279 0 +0
2023-07-19 2023-07-14 6.390 0 +0
2023-07-18 2023-07-13 6.467 0 +0
2023-07-14 2023-07-12 6.301 0 +0
2023-07-13 2023-07-11 6.301 0 +0
2023-07-12 2023-07-10 6.279 0 +0
2023-07-11 2023-07-07 6.224 0 +0
2023-07-10 2023-07-06 6.685 0 +0
2023-07-07 2023-07-05 6.858 0 +0
2023-07-06 2023-07-04 6.938 0 +0
2023-07-05 2023-07-03 6.869 0 +0
2023-07-04 2023-06-30 6.812 0 +0
2023-07-03 2023-06-29 6.731 0 +0
2023-06-30 2023-06-28 6.823 0 +0
2023-06-29 2023-06-27 6.835 0 +0
2023-06-28 2023-06-26 6.651 0 +0
2023-06-27 2023-06-23 6.525 0 +0
2023-06-26 2023-06-21 6.823 0 +0
2023-06-23 2023-06-20 6.984 0 +0
2023-06-21 2023-06-19 7.065 0 +0
2023-06-20 2023-06-16 7.168 0 +0
2023-06-19 2023-06-15 7.168 0 +0
2023-06-16 2023-06-14 7.087 0 +0
2023-06-15 2023-06-13 7.042 0 +0
2023-06-14 2023-06-12 7.030 0 +0
2023-06-13 2023-06-09 7.099 0 +0
2023-06-12 2023-06-08 7.065 0 +0
2023-06-09 2023-06-07 7.133 0 +0
2023-06-08 2023-06-06 7.122 0 +0
2023-06-07 2023-06-05 7.294 0 +0
2023-06-06 2023-06-02 7.283 0 +0
2023-06-05 2023-06-01 7.099 0 +0
2023-06-02 2023-05-31 7.179 0 +0
2023-06-01 2023-05-30 7.156 0 +0
2023-05-31 2023-05-29 7.133 0 +0
2023-05-30 2023-05-25 7.352 0 +0
2023-05-29 2023-05-24 7.478 0 +0
2023-05-25 2023-05-23 7.811 0 +0
2023-05-24 2023-05-22 7.363 0 +0
2023-05-23 2023-05-19 7.329 0 +0
2023-05-22 2023-05-18 7.306 0 +0
2023-05-19 2023-05-17 7.409 0 +0
2023-05-18 2023-05-16 7.777 0 +0
2023-05-17 2023-05-15 6.996 0 +0
2023-05-16 2023-05-12 7.179 0 +0
2023-05-15 2023-05-11 7.042 0 +0
2023-05-12 2023-05-10 7.087 0 +0
2023-05-11 2023-05-09 6.996 0 +0
2023-05-10 2023-05-08 7.076 0 +0
2023-05-09 2023-05-05 7.421 0 +0
2023-05-08 2023-05-04 7.719 0 +0
2023-05-05 2023-05-03 7.639 0 +0
2023-05-04 2023-05-02 7.880 0 +0
2023-05-03 2023-04-28 7.869 0 +0
2023-05-02 2023-04-27 8.041 0 +0
2023-04-28 2023-04-26 7.616 0 +0
2023-04-27 2023-04-25 7.547 0 +0
2023-04-26 2023-04-24 8.236 0 +0
2023-04-25 2023-04-21 7.823 0 +0
2023-04-24 2023-04-20 7.294 0 +0
2023-04-21 2023-04-19 7.317 0 +0
2023-04-20 2023-04-18 7.490 0 +0
2023-04-19 2023-04-17 7.547 0 +0
2023-04-18 2023-04-14 7.386 0 +0
2023-04-17 2023-04-13 7.386 0 +0
2023-04-14 2023-04-12 7.260 0 +0
2023-04-13 2023-04-11 7.306 0 +0
2023-04-12 2023-04-06 7.398 0 +0
2023-04-11 2023-04-04 6.996 0 +0
2023-04-06 2023-04-03 7.042 0 +0
2023-04-04 2023-03-31 7.065 0 +0
2023-04-03 2023-03-30 6.961 0 +0
2023-03-31 2023-03-29 7.099 0 +0
2023-03-30 2023-03-28 7.145 0 +0
2023-03-29 2023-03-27 7.248 0 +0
2023-03-28 2023-03-24 7.593 0 +0
2023-03-27 2023-03-23 7.421 0 +0
2023-03-24 2023-03-22 7.409 0 +0
2023-03-23 2023-03-21 7.317 0 +0
2023-03-22 2023-03-20 7.076 0 +0
2023-03-21 2023-03-17 7.317 0 +0
2023-03-20 2023-03-16 7.191 0 +0
2023-03-17 2023-03-15 7.375 0 +0
2023-03-16 2023-03-14 7.214 0 +0
2023-03-15 2023-03-13 7.662 0 +0
2023-03-14 2023-03-10 7.708 0 +0
2023-03-13 2023-03-09 8.018 0 +0
2023-03-10 2023-03-08 7.880 0 +0
2023-03-09 2023-03-07 7.892 0 +0
2023-03-08 2023-03-06 8.374 0 +0
2023-03-07 2023-03-03 8.615 0 +0
2023-03-06 2023-03-02 8.627 0 +0
2023-03-03 2023-03-01 8.845 0 +0
2023-03-02 2023-02-28 8.902 0 +0
2023-03-01 2023-02-27 8.443 0 +0
2023-02-28 2023-02-24 8.409 0 +0
2023-02-27 2023-02-23 8.719 0 +0
2023-02-24 2023-02-22 8.753 0 +0
2023-02-23 2023-02-21 8.248 0 +0
2023-02-22 2023-02-20 8.948 0 +0
2023-02-21 2023-02-17 9.029 0 +0
2023-02-20 2023-02-16 7.145 0 +0
2023-02-17 2023-02-15 7.053 0 +0
2023-02-16 2023-02-14 7.294 0 +0
2023-02-15 2023-02-13 7.432 0 +0
2023-02-14 2023-02-10 7.283 0 +0
2023-02-13 2023-02-09 7.581 0 +0
2023-02-10 2023-02-08 7.662 0 +0
2023-02-09 2023-02-07 7.788 0 +0
2023-02-08 2023-02-06 8.052 0 +0
2023-02-07 2023-02-03 8.466 0 +0
2023-02-06 2023-02-02 8.328 0 +0
2023-02-03 2023-02-01 7.892 0 +0
2023-02-02 2023-01-31 7.593 0 +0
2023-02-01 2023-01-30 7.616 0 +0
2023-01-31 2023-01-27 7.823 0 +0
2023-01-30 2023-01-26 7.765 0 +0
2023-01-27 2023-01-20 7.892 0 +0
2023-01-26 2023-01-19 7.731 0 +0
2023-01-20 2023-01-18 7.731 0 +0
2023-01-19 2023-01-17 8.121 0 +0
2023-01-18 2023-01-16 8.454 0 +0
2023-01-17 2023-01-13 8.535 0 +0
2023-01-16 2023-01-12 8.523 0 +0
2023-01-13 2023-01-11 8.811 0 +0
2023-01-12 2023-01-10 9.086 0 +0
2023-01-11 2023-01-09 9.006 0 +0
2023-01-10 2023-01-06 8.891 0 +0
2023-01-09 2023-01-05 9.190 0 +0
2023-01-06 2023-01-04 9.132 0 +0
2023-01-05 2023-01-03 9.626 0 +0
2023-01-04 2022-12-30 9.362 0 +0
2023-01-03 2022-12-29 10.086 0 +0
2022-12-30 2022-12-28 10.200 0 +0
2022-12-29 2022-12-23 11.648 0 +0
2022-12-28 2022-12-22 12.888 0 +0
2022-12-23 2022-12-21 14.772 0 +0
2022-12-22 2022-12-20 14.014 0 +0
2022-12-21 2022-12-19 15.668 0 +0
2022-12-20 2022-12-16 17.943 0 +0
2022-12-19 2022-12-15 14.060 0 +0
2022-12-16 2022-12-14 13.738 0 +0
2022-12-15 2022-12-13 15.714 0 +0
2022-12-14 2022-12-12 15.048 0 +0
2022-12-13 2022-12-09 9.787 0 +0
2022-12-12 2022-12-08 9.442 0 +0
2022-12-09 2022-12-07 8.891 0 +0
2022-12-08 2022-12-06 6.950 0 +0
2022-12-07 2022-12-05 7.065 0 +0
2022-12-06 2022-12-02 5.950 0 +0
2022-12-05 2022-12-01 5.927 0 +0
2022-12-02 2022-11-30 6.134 0 +0
2022-12-01 2022-11-29 6.100 0 +0
2022-11-30 2022-11-28 5.904 0 +0
2022-11-29 2022-11-25 5.824 0 +0
2022-11-28 2022-11-24 6.180 0 +0
2022-11-25 2022-11-23 5.996 0 +0
2022-11-24 2022-11-22 6.180 0 +0
2022-11-23 2022-11-21 6.685 0 +0
2022-11-22 2022-11-18 6.341 0 +0
2022-11-21 2022-11-17 6.203 0 +0
2022-11-18 2022-11-16 6.169 0 +0
2022-11-17 2022-11-15 6.146 0 +0
2022-11-16 2022-11-14 6.077 0 +0
2022-11-15 2022-11-11 5.123 0 +0
2022-11-14 2022-11-10 5.227 0 +0
2022-11-11 2022-11-09 5.606 0 +0
2022-11-10 2022-11-08 5.778 0 +0
2022-11-09 2022-11-07 4.939 0 +0
2022-11-08 2022-11-04 4.790 0 +0
2022-11-07 2022-11-03 4.721 0 +0
2022-11-04 2022-11-02 4.802 0 +0
2022-11-03 2022-11-01 4.549 0 +0
2022-11-02 2022-10-31 4.342 0 +0
2022-11-01 2022-10-28 4.377 0 +0
2022-10-31 2022-10-27 4.606 0 +0
2022-10-28 2022-10-26 4.572 0 +0
2022-10-27 2022-10-25 4.400 0 +0
2022-10-26 2022-10-24 4.411 0 +0
2022-10-25 2022-10-21 4.664 0 +0
2022-10-24 2022-10-20 4.710 0 +0
2022-10-21 2022-10-19 4.698 0 +0
2022-10-20 2022-10-18 4.802 0 +0
2022-10-19 2022-10-17 4.698 0 +0
2022-10-18 2022-10-14 4.698 0 +0
2022-10-17 2022-10-13 4.572 0 +0
2022-10-14 2022-10-12 4.595 0 +0
2022-10-13 2022-10-11 4.526 0 +0
2022-10-12 2022-10-10 4.595 0 +0
2022-10-11 2022-10-07 4.445 0 +0
2022-10-10 2022-10-06 4.480 0 +0
2022-10-07 2022-10-05 4.514 0 +0
2022-10-06 2022-10-03 4.342 0 +0
2022-10-05 2022-09-30 4.400 0 +0
2022-10-03 2022-09-29 4.239 0 +0
2022-09-30 2022-09-28 4.262 0 +0
2022-09-29 2022-09-27 4.434 0 +0
2022-09-28 2022-09-26 4.239 0 +0
2022-09-27 2022-09-23 4.377 0 +0
2022-09-26 2022-09-22 4.468 0 +0
2022-09-23 2022-09-21 4.572 0 +0
2022-09-22 2022-09-20 4.618 0 +0
2022-09-21 2022-09-19 4.503 0 +0
2022-09-20 2022-09-16 4.526 0 +0
2022-09-19 2022-09-15 4.629 0 +0
2022-09-16 2022-09-14 4.675 0 +0
2022-09-15 2022-09-13 4.733 0 +0
2022-09-14 2022-09-09 4.733 0 +0
2022-09-13 2022-09-08 4.606 0 +0
2022-09-09 2022-09-07 4.687 0 +0
2022-09-08 2022-09-06 4.664 0 +0
2022-09-07 2022-09-05 4.675 0 +0
2022-09-06 2022-09-02 4.813 0 +0
2022-09-05 2022-09-01 4.939 0 +0
2022-09-02 2022-08-31 4.905 0 +0
2022-09-01 2022-08-30 5.112 0 +0
2022-08-31 2022-08-29 5.123 0 +0
2022-08-30 2022-08-26 5.077 0 +0
2022-08-29 2022-08-25 5.066 0 +0
2022-08-26 2022-08-24 4.974 0 +0
2022-08-25 2022-08-23 5.123 0 +0
2022-08-24 2022-08-22 5.192 0 +0
2022-08-23 2022-08-19 5.169 0 +0
2022-08-22 2022-08-18 5.181 0 +0
2022-08-19 2022-08-17 5.169 0 +0
2022-08-18 2022-08-16 5.238 0 +0
2022-08-17 2022-08-15 5.284 0 +0
2022-08-16 2022-08-12 5.387 0 +0
2022-08-15 2022-08-11 5.387 0 +0
2022-08-12 2022-08-10 5.364 0 +0
2022-08-11 2022-08-09 5.422 0 +0
2022-08-10 2022-08-08 5.721 0 +0
2022-08-09 2022-08-05 5.341 0 +0
2022-08-08 2022-08-04 5.227 0 +0
2022-08-05 2022-08-03 5.192 0 +0
2022-08-04 2022-08-02 5.330 0 +0
2022-08-03 2022-08-01 5.617 0 +0
2022-08-02 2022-07-29 5.904 0 +0
2022-08-01 2022-07-28 6.019 0 +0
2022-07-29 2022-07-27 5.996 0 +0
2022-07-28 2022-07-26 6.548 0 +0
2022-07-27 2022-07-25 7.133 0 +0
2022-07-26 2022-07-22 6.996 0 +0
2022-07-25 2022-07-21 6.927 0 +0
2022-07-22 2022-07-20 6.927 0 +0
2022-07-21 2022-07-19 6.950 0 +0
2022-07-20 2022-07-18 7.214 0 +0
2022-07-19 2022-07-15 7.122 0 +0
2022-07-18 2022-07-14 8.501 0 +0
2022-07-15 2022-07-13 8.124 0 +0
2022-07-14 2022-07-12 8.336 0 +0
2022-07-13 2022-07-11 8.489 0 +0
2022-07-12 2022-07-08 8.253 0 +0
2022-07-11 2022-07-07 8.006 0 +0
2022-07-08 2022-07-06 7.971 0 +0
2022-07-07 2022-07-05 7.712 0 +0
2022-07-06 2022-07-04 7.382 0 +0
2022-07-05 2022-06-30 7.688 0 +0
2022-07-04 2022-06-29 7.453 0 +0
2022-06-30 2022-06-28 7.417 0 +0
2022-06-29 2022-06-27 7.347 0 +0
2022-06-28 2022-06-24 6.946 0 +0
2022-06-27 2022-06-23 6.899 0 +0
2022-06-24 2022-06-22 6.970 0 +0
2022-06-23 2022-06-21 6.911 0 +0
2022-06-22 2022-06-20 6.994 0 +0
2022-06-21 2022-06-17 6.546 0 +0
2022-06-20 2022-06-16 6.534 0 +0
2022-06-17 2022-06-15 6.499 0 +0
2022-06-16 2022-06-14 6.487 0 +0
2022-06-15 2022-06-13 6.593 0 +0
2022-06-14 2022-06-10 6.923 0 +0
2022-06-13 2022-06-09 6.888 0 +0
2022-06-10 2022-06-08 7.088 0 +0
2022-06-09 2022-06-07 7.205 0 +0
2022-06-08 2022-06-06 6.735 0 +0
2022-06-07 2022-06-02 7.017 0 +0
2022-06-06 2022-06-01 7.005 0 +0
2022-06-02 2022-05-31 7.194 0 +0
2022-06-01 2022-05-30 7.370 0 +0
2022-05-31 2022-05-27 8.218 0 +0
2022-05-30 2022-05-26 8.030 0 +0
2022-05-27 2022-05-25 7.359 0 +0
2022-05-26 2022-05-24 7.182 0 +0
2022-05-25 2022-05-23 7.323 0 +0
2022-05-24 2022-05-20 7.052 0 +0
2022-05-23 2022-05-19 7.406 0 +0
2022-05-20 2022-05-18 6.546 0 +0
2022-05-19 2022-05-17 6.581 0 +0
2022-05-18 2022-05-16 7.123 0 +0
2022-05-17 2022-05-13 7.535 0 +0
2022-05-16 2022-05-12 7.370 0 +0
2022-05-13 2022-05-11 7.618 0 +0
2022-05-12 2022-05-10 9.643 0 +0
2022-05-11 2022-05-06 8.901 0 +0
2022-05-10 2022-05-05 8.477 0 +0
2022-05-06 2022-05-04 7.771 0 +0
2022-05-05 2022-05-03 7.629 0 +0
2022-05-04 2022-04-29 7.865 0 +0
2022-05-03 2022-04-28 7.417 0 +0
2022-04-29 2022-04-27 7.712 0 +0
2022-04-28 2022-04-26 5.133 0 +0
2022-04-27 2022-04-25 4.980 0 +0
2022-04-26 2022-04-22 5.169 0 +0
2022-04-25 2022-04-21 5.534 0 +0
2022-04-22 2022-04-20 5.439 0 +0
2022-04-21 2022-04-19 5.063 0 +0
2022-04-20 2022-04-14 5.074 0 +0
2022-04-19 2022-04-13 4.968 0 +0
2022-04-14 2022-04-12 4.980 0 +0
2022-04-13 2022-04-11 4.968 0 +0
2022-04-12 2022-04-08 4.957 0 +0
2022-04-11 2022-04-07 4.957 0 +0
2022-04-08 2022-04-06 4.968 0 +0
2022-04-07 2022-04-04 4.698 0 +0
2022-04-06 2022-04-01 4.674 0 +0
2022-04-04 2022-03-31 4.804 0 +0
2022-04-01 2022-03-30 4.945 0 +0
2022-03-31 2022-03-29 4.921 0 +0
2022-03-30 2022-03-28 4.827 0 +0
2022-03-29 2022-03-25 4.933 0 +0
2022-03-28 2022-03-24 4.815 0 +0
2022-03-25 2022-03-23 4.815 0 +0
2022-03-24 2022-03-22 4.815 0 +0
2022-03-23 2022-03-21 4.815 0 +0
2022-03-22 2022-03-18 4.745 0 +0
2022-03-21 2022-03-17 4.698 0 +0
2022-03-18 2022-03-16 4.521 0 +0
2022-03-17 2022-03-15 4.356 0 +0
2022-03-16 2022-03-14 4.627 0 +0
2022-03-15 2022-03-11 4.804 0 +0
2022-03-14 2022-03-10 4.815 0 +0
2022-03-11 2022-03-09 4.698 0 +0
2022-03-10 2022-03-08 4.827 0 +0
2022-03-09 2022-03-07 5.004 0 +0
2022-03-08 2022-03-04 5.180 0 +0
2022-03-07 2022-03-03 5.251 0 +0
2022-03-04 2022-03-02 5.239 0 +0
2022-03-03 2022-03-01 5.204 0 +0
2022-03-02 2022-02-28 5.239 0 +0
2022-03-01 2022-02-25 5.275 0 +0
2022-02-28 2022-02-24 5.263 0 +0
2022-02-25 2022-02-23 5.369 0 +0
2022-02-24 2022-02-22 5.345 0 +0
2022-02-23 2022-02-21 5.604 0 +0
2022-02-22 2022-02-18 5.251 0 +0
2022-02-21 2022-02-17 5.263 0 +0
2022-02-18 2022-02-16 5.322 0 +0
2022-02-17 2022-02-15 5.204 0 +0
2022-02-16 2022-02-14 5.180 0 +0
2022-02-15 2022-02-11 5.204 0 +0
2022-02-14 2022-02-10 5.369 0 +0
2022-02-11 2022-02-09 5.416 0 +0
2022-02-10 2022-02-08 5.333 0 +0
2022-02-09 2022-02-07 5.145 0 +0
2022-02-08 2022-02-04 5.051 0 +0
2022-02-07 2022-01-31 4.968 0 +0
2022-02-04 2022-01-27 5.004 0 +0
2022-01-28 2022-01-26 5.122 0 +0
2022-01-27 2022-01-25 5.180 0 +0
2022-01-26 2022-01-24 5.369 0 +0
2022-01-25 2022-01-21 5.416 0 +0
2022-01-24 2022-01-20 5.687 0 +0
2022-01-21 2022-01-19 5.675 0 +0
2022-01-20 2022-01-18 5.663 0 +0
2022-01-19 2022-01-17 5.910 0 +0
2022-01-18 2022-01-14 5.746 0 +0
2022-01-17 2022-01-13 5.663 0 +0
2022-01-14 2022-01-12 5.710 0 +0
2022-01-13 2022-01-11 5.698 0 +0
2022-01-12 2022-01-10 5.675 0 +0
2022-01-11 2022-01-07 5.616 0 +0
2022-01-10 2022-01-06 5.734 0 +0
2022-01-07 2022-01-05 5.581 0 +0
2022-01-06 2022-01-04 5.757 0 +0
2022-01-05 2022-01-03 5.381 0 +0
2022-01-04 2021-12-31 5.475 0 +0
2022-01-03 2021-12-29 5.463 0 +0
2021-12-30 2021-12-28 5.934 0 +0
2021-12-29 2021-12-24 5.545 0 +0
2021-12-28 2021-12-22 5.757 0 +0
2021-12-23 2021-12-21 6.240 0 +0
2021-12-22 2021-12-20 5.357 0 +0
2021-12-21 2021-12-17 4.980 0 +0
2021-12-20 2021-12-16 5.098 0 +0
2021-12-17 2021-12-15 5.027 0 +0
2021-12-16 2021-12-14 4.933 0 +0
2021-12-15 2021-12-13 5.051 0 +0
2021-12-14 2021-12-10 5.063 0 +0
2021-12-13 2021-12-09 5.251 0 +0
2021-12-10 2021-12-08 5.227 0 +0
2021-12-09 2021-12-07 5.227 0 +0
2021-12-08 2021-12-06 5.157 0 +0
2021-12-07 2021-12-03 5.263 0 +0
2021-12-06 2021-12-02 4.863 0 +0
2021-12-03 2021-12-01 4.933 0 +0
2021-12-02 2021-11-30 4.709 0 +0
2021-12-01 2021-11-29 4.709 0 +0
2021-11-30 2021-11-26 4.709 0 +0
2021-11-29 2021-11-25 4.709 0 +0
2021-11-26 2021-11-24 4.651 0 +0
2021-11-25 2021-11-23 4.627 0 +0
2021-11-24 2021-11-22 4.615 0 +0
2021-11-23 2021-11-19 4.627 0 +0
2021-11-22 2021-11-18 4.627 0 +0
2021-11-19 2021-11-17 4.662 0 +0
2021-11-18 2021-11-16 4.674 0 +0
2021-11-17 2021-11-15 4.556 0 +0
2021-11-16 2021-11-12 4.498 0 +0
2021-11-15 2021-11-11 4.509 0 +0
2021-11-12 2021-11-10 4.450 0 +0
2021-11-11 2021-11-09 4.415 0 +0
2021-11-10 2021-11-08 4.439 0 +0
2021-11-09 2021-11-05 4.439 0 +0
2021-11-08 2021-11-04 4.427 0 +0
2021-11-05 2021-11-03 4.462 0 +0
2021-11-04 2021-11-02 4.415 0 +0
2021-11-03 2021-11-01 4.498 0 +0
2021-11-02 2021-10-29 4.498 0 +0
2021-11-01 2021-10-28 4.498 0 +0
2021-10-29 2021-10-27 4.498 0 +0
2021-10-28 2021-10-26 4.556 0 +0
2021-10-27 2021-10-25 4.533 0 +0
2021-10-26 2021-10-22 4.533 0 +0
2021-10-25 2021-10-21 4.498 0 +0
2021-10-22 2021-10-20 4.509 0 +0
2021-10-21 2021-10-19 4.568 0 +0
2021-10-20 2021-10-18 4.556 0 +0
2021-10-19 2021-10-15 4.486 0 +0
2021-10-18 2021-10-12 4.474 0 +0
2021-10-15 2021-10-11 4.556 0 +0
2021-10-12 2021-10-08 4.533 0 +0
2021-10-11 2021-10-07 4.521 0 +0
2021-10-08 2021-10-06 4.498 0 +0
2021-10-07 2021-10-05 4.498 0 +0
2021-10-06 2021-10-04 4.556 0 +0
2021-10-05 2021-09-30 4.533 0 +0
2021-10-04 2021-09-29 4.533 0 +0
2021-09-30 2021-09-28 4.568 0 +0
2021-09-29 2021-09-27 4.545 0 +0
2021-09-28 2021-09-24 4.556 0 +0
2021-09-27 2021-09-23 4.580 0 +0
2021-09-24 2021-09-21 4.450 0 +0
2021-09-23 2021-09-20 4.474 0 +0
2021-09-21 2021-09-17 4.556 0 +0
2021-09-20 2021-09-16 4.556 0 +0
2021-09-17 2021-09-15 4.662 0 +0
2021-09-16 2021-09-14 4.698 0 +0
2021-09-15 2021-09-13 4.768 0 +0
2021-09-14 2021-09-10 4.768 0 +0
2021-09-13 2021-09-09 4.721 0 +0
2021-09-10 2021-09-08 4.757 0 +0
2021-09-09 2021-09-07 4.792 0 +0
2021-09-08 2021-09-06 4.768 0 +0
2021-09-07 2021-09-03 4.639 0 +0
2021-09-06 2021-09-02 4.627 0 +0
2021-09-03 2021-09-01 4.568 0 +0
2021-09-02 2021-08-31 4.580 0 +0
2021-09-01 2021-08-30 4.545 0 +0
2021-08-31 2021-08-27 4.521 0 +0
2021-08-30 2021-08-26 4.498 0 +0
2021-08-27 2021-08-25 4.533 0 +0
2021-08-26 2021-08-24 4.533 0 +0
2021-08-25 2021-08-23 4.462 0 +0
2021-08-24 2021-08-20 4.450 0 +0
2021-08-23 2021-08-19 4.498 0 +0
2021-08-20 2021-08-18 4.533 0 +0
2021-08-19 2021-08-17 4.498 0 +0
2021-08-18 2021-08-16 4.545 0 +0
2021-08-17 2021-08-13 4.533 0 +0
2021-08-16 2021-08-12 4.556 0 +0
2021-08-13 2021-08-11 4.568 0 +0
2021-08-12 2021-08-10 4.580 0 +0
2021-08-11 2021-08-09 4.580 0 +0
2021-08-10 2021-08-06 4.592 0 +0
2021-08-09 2021-08-05 4.556 0 +0
2021-08-06 2021-08-04 4.545 0 +0
2021-08-05 2021-08-03 4.545 0 +0
2021-08-04 2021-08-02 4.556 0 +0
2021-08-03 2021-07-30 4.498 0 +0
2021-08-02 2021-07-29 4.486 0 +0
2021-07-30 2021-07-28 4.403 0 +0
2021-07-29 2021-07-27 4.297 0 +0
2021-07-28 2021-07-26 4.486 0 +0
2021-07-27 2021-07-23 4.615 0 +0
2021-07-26 2021-07-22 4.603 0 +0
2021-07-23 2021-07-21 4.568 0 +0
2021-07-22 2021-07-20 4.580 0 +0
2021-07-21 2021-07-19 4.592 0 +0
2021-07-20 2021-07-16 4.603 0 +0
2021-07-19 2021-07-15 4.627 0 +0
2021-07-16 2021-07-14 4.568 0 +0
2021-07-15 2021-07-13 4.955 0 +0
2021-07-14 2021-07-12 4.955 0 +0
2021-07-13 2021-07-09 4.955 0 +0
2021-07-12 2021-07-08 4.930 0 +0
2021-07-09 2021-07-07 4.980 0 +0
2021-07-08 2021-07-06 4.992 0 +0
2021-07-07 2021-07-05 4.992 0 +0
2021-07-06 2021-07-02 4.906 0 +0
2021-07-05 2021-06-30 4.906 0 +0
2021-07-02 2021-06-29 4.844 0 +0
2021-06-30 2021-06-28 4.844 0 +0
2021-06-29 2021-06-25 4.881 0 +0
2021-06-28 2021-06-24 4.906 0 +0
2021-06-25 2021-06-23 4.967 0 +0
2021-06-24 2021-06-22 5.066 0 +0
2021-06-23 2021-06-21 5.004 0 +0
2021-06-22 2021-06-18 5.128 0 +0
2021-06-21 2021-06-17 5.152 0 +0
2021-06-18 2021-06-16 5.337 0 +0
2021-06-17 2021-06-15 5.349 0 +0
2021-06-16 2021-06-11 5.399 0 +0
2021-06-15 2021-06-10 5.386 0 +0
2021-06-11 2021-06-09 5.497 0 +0
2021-06-10 2021-06-08 5.497 0 +0
2021-06-09 2021-06-07 5.263 0 +0
2021-06-08 2021-06-04 5.275 0 +0
2021-06-07 2021-06-03 5.300 0 +0
2021-06-04 2021-06-02 5.349 0 +0
2021-06-03 2021-06-01 5.497 0 +0
2021-06-02 2021-05-31 5.510 0 +0
2021-06-01 2021-05-28 5.547 0 +0
2021-05-31 2021-05-27 5.584 0 +0
2021-05-28 2021-05-26 5.584 0 +0
2021-05-27 2021-05-25 5.596 0 +0
2021-05-26 2021-05-24 5.633 0 +0
2021-05-25 2021-05-21 5.670 0 +0
2021-05-24 2021-05-20 5.670 0 +0
2021-05-21 2021-05-18 5.682 0 +0
2021-05-20 2021-05-17 5.756 0 +0
2021-05-18 2021-05-14 5.793 0 +0
2021-05-17 2021-05-13 5.768 0 +0
2021-05-14 2021-05-12 5.793 0 +0
2021-05-13 2021-05-11 5.719 0 +0
2021-05-12 2021-05-10 5.855 0 +0
2021-05-11 2021-05-07 5.707 0 +0
2021-05-10 2021-05-06 5.744 0 +0
2021-05-07 2021-05-05 6.126 0 +0
2021-05-06 2021-05-04 6.200 0 +0
2021-05-05 2021-05-03 5.978 0 +0
2021-05-04 2021-04-30 5.941 0 +0
2021-05-03 2021-04-29 5.768 0 +0
2021-04-30 2021-04-28 5.793 0 +0
2021-04-29 2021-04-27 5.867 0 +0
2021-04-28 2021-04-26 6.052 0 +0
2021-04-27 2021-04-23 5.904 0 +0
2021-04-26 2021-04-22 5.867 0 +0
2021-04-23 2021-04-21 5.842 0 +0
2021-04-22 2021-04-20 5.867 0 +0
2021-04-21 2021-04-19 5.830 0 +0
2021-04-20 2021-04-16 5.879 0 +0
2021-04-19 2021-04-15 5.805 0 +0
2021-04-16 2021-04-14 5.916 0 +0
2021-04-15 2021-04-13 5.892 0 +0
2021-04-14 2021-04-12 6.077 0 +0
2021-04-13 2021-04-09 6.052 0 +0
2021-04-12 2021-04-08 6.015 0 +0
2021-04-09 2021-04-07 5.571 0 +0
2021-04-08 2021-04-01 5.510 0 +0
2021-04-07 2021-03-31 5.485 0 +0
2021-04-01 2021-03-30 5.436 0 +0
2021-03-31 2021-03-29 5.411 0 +0
2021-03-30 2021-03-26 5.251 0 +0
2021-03-29 2021-03-25 5.263 0 +0
2021-03-26 2021-03-24 5.189 0 +0
2021-03-25 2021-03-23 5.386 0 +0
2021-03-24 2021-03-22 5.436 0 +0
2021-03-23 2021-03-19 5.534 0 +0
2021-03-22 2021-03-18 5.621 0 +0
2021-03-19 2021-03-17 5.436 0 +0
2021-03-18 2021-03-16 5.485 0 +0
2021-03-17 2021-03-15 5.596 0 +0
2021-03-16 2021-03-12 5.621 0 +0
2021-03-15 2021-03-11 5.460 0 +0
2021-03-12 2021-03-10 5.423 0 +0
2021-03-11 2021-03-09 5.411 0 +0
2021-03-10 2021-03-08 5.374 0 +0
2021-03-09 2021-03-05 5.411 0 +0
2021-03-08 2021-03-04 5.793 0 +0
2021-03-05 2021-03-03 6.003 0 +0
2021-03-04 2021-03-02 5.978 0 +0
2021-03-03 2021-03-01 6.261 0 +0
2021-03-02 2021-02-26 6.225 0 +0
2021-03-01 2021-02-25 6.200 0 +0
2021-02-26 2021-02-24 6.237 0 +0
2021-02-25 2021-02-23 6.755 0 +0
2021-02-24 2021-02-22 6.520 0 +0
2021-02-23 2021-02-19 6.841 0 +0
2021-02-22 2021-02-18 6.668 0 +0
2021-02-19 2021-02-17 6.656 0 +0
2021-02-18 2021-02-16 6.101 0 +0
2021-02-17 2021-02-11 6.040 0 +0
2021-02-16 2021-02-09 5.756 0 +0
2021-02-10 2021-02-08 6.175 0 +0
2021-02-09 2021-02-05 6.163 0 +0
2021-02-08 2021-02-04 6.077 0 +0
2021-02-05 2021-02-03 5.941 0 +0
2021-02-04 2021-02-02 5.399 0 +0
2021-02-03 2021-02-01 5.300 0 +0
2021-02-02 2021-01-29 5.004 0 +0
2021-02-01 2021-01-28 4.943 0 +0
2021-01-29 2021-01-27 5.152 0 +0
2021-01-28 2021-01-26 5.029 0 +0
2021-01-27 2021-01-25 5.238 0 +0
2021-01-26 2021-01-22 5.140 0 +0
2021-01-25 2021-01-21 5.140 0 +0
2021-01-22 2021-01-20 4.782 0 +0
2021-01-21 2021-01-19 4.745 0 +0
2021-01-20 2021-01-18 4.487 0 +0
2021-01-19 2021-01-15 4.499 0 +0
2021-01-18 2021-01-14 4.487 0 +0
2021-01-15 2021-01-13 4.413 0 +0
2021-01-14 2021-01-12 4.450 0 +0
2021-01-13 2021-01-11 4.363 0 +0
2021-01-12 2021-01-08 4.376 0 +0
2021-01-11 2021-01-07 4.376 0 +0
2021-01-08 2021-01-06 4.437 0 +0
2021-01-07 2021-01-05 4.339 0 +0
2021-01-06 2021-01-04 4.339 0 +0
2021-01-05 2020-12-31 4.376 0 +0
2021-01-04 2020-12-29 4.326 0 +0
2020-12-30 2020-12-28 4.326 0 +0
2020-12-29 2020-12-24 4.228 0 +0
2020-12-28 2020-12-22 4.326 0 +0
2020-12-23 2020-12-21 4.388 0 +0
2020-12-22 2020-12-18 4.474 0 +0
2020-12-21 2020-12-17 4.499 0 +0
2020-12-18 2020-12-16 4.462 0 +0
2020-12-17 2020-12-15 4.487 0 +0
2020-12-16 2020-12-14 4.487 0 +0
2020-12-15 2020-12-11 4.511 0 +0
2020-12-14 2020-12-10 4.548 0 +0
2020-12-11 2020-12-09 4.598 0 +0
2020-12-10 2020-12-08 4.585 0 +0
2020-12-09 2020-12-07 4.610 0 +0
2020-12-08 2020-12-04 4.659 0 +0
2020-12-07 2020-12-03 4.622 0 +0
2020-12-04 2020-12-02 4.647 0 +0
2020-12-03 2020-12-01 4.671 0 +0
2020-12-02 2020-11-30 4.659 0 +0
2020-12-01 2020-11-27 4.708 0 +0
2020-11-30 2020-11-26 4.684 0 +0
2020-11-27 2020-11-25 4.671 0 +0
2020-11-26 2020-11-24 4.708 0 +0
2020-11-25 2020-11-23 4.696 0 +0
2020-11-24 2020-11-20 4.733 0 +0
2020-11-23 2020-11-19 4.745 0 +0
2020-11-20 2020-11-18 4.696 0 +0
2020-11-19 2020-11-17 4.721 0 +0
2020-11-18 2020-11-16 4.721 0 +0
2020-11-17 2020-11-13 4.708 0 +0
2020-11-16 2020-11-12 4.733 0 +0
2020-11-13 2020-11-11 4.733 0 +0
2020-11-12 2020-11-10 4.721 0 +0
2020-11-11 2020-11-09 4.708 0 +0
2020-11-10 2020-11-06 4.684 0 +0
2020-11-09 2020-11-05 4.708 0 +0
2020-11-06 2020-11-04 4.659 0 +0
2020-11-05 2020-11-03 4.659 0 +0
2020-11-04 2020-11-02 4.671 0 +0
2020-11-03 2020-10-30 4.696 0 +0
2020-11-02 2020-10-29 4.585 0 +0
2020-10-30 2020-10-28 4.585 0 +0
2020-10-29 2020-10-27 4.585 0 +0
2020-10-28 2020-10-23 4.647 0 +0
2020-10-27 2020-10-22 4.733 0 +0
2020-10-23 2020-10-21 4.819 0 +0
2020-10-22 2020-10-20 4.721 0 +0
2020-10-21 2020-10-19 4.684 0 +0
2020-10-20 2020-10-16 4.782 0 +0
2020-10-19 2020-10-15 4.795 0 +0
2020-10-16 2020-10-14 4.832 0 +0
2020-10-15 2020-10-12 4.832 0 +0
2020-10-14 2020-10-09 4.745 0 +0
2020-10-12 2020-10-08 4.585 0 +0
2020-10-09 2020-10-07 4.548 0 +0
2020-10-08 2020-10-06 4.536 0 +0
2020-10-07 2020-10-05 4.499 0 +0
2020-10-06 2020-09-30 4.659 0 +0
2020-10-05 2020-09-29 4.647 0 +0
2020-09-30 2020-09-28 4.745 0 +0
2020-09-29 2020-09-25 4.795 0 +0
2020-09-28 2020-09-24 4.758 0 +0
2020-09-25 2020-09-23 4.869 0 +0
2020-09-24 2020-09-22 4.881 0 +0
2020-09-23 2020-09-21 4.906 0 +0
2020-09-22 2020-09-18 4.955 0 +0
2020-09-21 2020-09-17 4.918 0 +0
2020-09-18 2020-09-16 4.856 0 +0
2020-09-17 2020-09-15 4.844 0 +0
2020-09-16 2020-09-14 4.881 0 +0
2020-09-15 2020-09-11 4.869 0 +0
2020-09-14 2020-09-10 4.881 0 +0
2020-09-11 2020-09-09 4.930 0 +0
2020-09-10 2020-09-08 4.893 0 +0
2020-09-09 2020-09-07 4.943 0 +0
2020-09-08 2020-09-04 4.992 0 +0
2020-09-07 2020-09-03 5.091 0 +0
2020-09-04 2020-09-02 5.128 0 +0
2020-09-03 2020-09-01 5.103 0 +0
2020-09-02 2020-08-31 5.152 0 +0
2020-09-01 2020-08-28 5.066 0 +0
2020-08-31 2020-08-27 5.115 0 +0
2020-08-28 2020-08-26 5.103 0 +0
2020-08-27 2020-08-25 5.251 0 +0
2020-08-26 2020-08-24 5.251 0 +0
2020-08-25 2020-08-21 5.374 0 +0
2020-08-24 2020-08-20 5.312 0 +0
2020-08-21 2020-08-19 5.460 0 +0
2020-08-20 2020-08-18 5.460 0 +0
2020-08-19 2020-08-17 5.485 0 +0
2020-08-18 2020-08-14 5.448 0 +0
2020-08-17 2020-08-13 5.559 0 +0
2020-08-14 2020-08-12 5.510 0 +0
2020-08-13 2020-08-11 5.547 0 +0
2020-08-12 2020-08-10 5.510 0 +0
2020-08-11 2020-08-07 5.497 0 +0
2020-08-10 2020-08-06 5.571 0 +0
2020-08-07 2020-08-05 5.682 0 +0
2020-08-06 2020-08-04 5.584 0 +0
2020-08-05 2020-08-03 5.584 0 +0
2020-08-04 2020-07-31 5.497 0 +0
2020-08-03 2020-07-30 5.460 0 +0
2020-07-31 2020-07-29 5.547 0 +0
2020-07-30 2020-07-28 5.559 0 +0
2020-07-29 2020-07-27 5.510 0 +0
2020-07-28 2020-07-24 5.522 0 +0
2020-07-27 2020-07-23 5.867 0 +0
2020-07-24 2020-07-22 5.300 0 +0
2020-07-23 2020-07-21 5.386 0 +0
2020-07-22 2020-07-20 5.473 0 +0
2020-07-21 2020-07-17 5.288 0 +0
2020-07-20 2020-07-16 5.603 0 +0
2020-07-17 2020-07-15 5.971 0 +0
2020-07-16 2020-07-14 5.971 0 +0
2020-07-15 2020-07-13 5.996 0 +0
2020-07-14 2020-07-10 5.628 0 +0
2020-07-13 2020-07-09 5.806 0 +0
2020-07-10 2020-07-08 5.704 0 +0
2020-07-09 2020-07-07 5.641 0 +0
2020-07-08 2020-07-06 5.628 0 +0
2020-07-07 2020-07-03 5.425 0 +0
2020-07-06 2020-07-02 5.374 0 +0
2020-07-03 2020-06-30 5.336 0 +0
2020-07-02 2020-06-29 5.094 0 +0
2020-06-30 2020-06-26 5.082 0 +0
2020-06-29 2020-06-24 5.107 0 +0
2020-06-26 2020-06-23 5.272 0 +0
2020-06-24 2020-06-22 5.247 0 +0
2020-06-23 2020-06-19 5.209 0 +0
2020-06-22 2020-06-18 5.260 0 +0
2020-06-19 2020-06-17 5.336 0 +0
2020-06-18 2020-06-16 5.234 0 +0
2020-06-17 2020-06-15 5.158 0 +0
2020-06-16 2020-06-12 5.133 0 +0
2020-06-15 2020-06-11 5.158 0 +0
2020-06-12 2020-06-10 5.272 0 +0
2020-06-11 2020-06-09 5.298 0 +0
2020-06-10 2020-06-08 5.171 0 +0
2020-06-09 2020-06-05 5.171 0 +0
2020-06-08 2020-06-04 5.133 0 +0
2020-06-05 2020-06-03 5.133 0 +0
2020-06-04 2020-06-02 5.158 0 +0
2020-06-03 2020-06-01 5.158 0 +0
2020-06-02 2020-05-29 5.145 0 +0
2020-06-01 2020-05-28 5.018 0 +0
2020-05-29 2020-05-27 5.209 0 +0
2020-05-28 2020-05-26 5.158 0 +0
2020-05-27 2020-05-25 4.967 0 +0
2020-05-26 2020-05-22 4.993 0 +0
2020-05-25 2020-05-21 5.120 0 +0
2020-05-22 2020-05-20 5.133 0 +0
2020-05-21 2020-05-19 5.183 0 +0
2020-05-20 2020-05-18 5.158 0 +0
2020-05-19 2020-05-15 5.120 0 +0
2020-05-18 2020-05-14 5.133 0 +0
2020-05-15 2020-05-13 5.171 0 +0
2020-05-14 2020-05-12 5.183 0 +0
2020-05-13 2020-05-11 5.209 0 +0
2020-05-12 2020-05-08 5.196 0 +0
2020-05-11 2020-05-07 5.196 0 +0
2020-05-08 2020-05-06 5.183 0 +0
2020-05-07 2020-05-05 5.209 0 +0
2020-05-06 2020-05-04 5.082 0 +0
2020-05-05 2020-04-29 5.260 0 +0
2020-05-04 2020-04-28 5.221 0 +0
2020-04-29 2020-04-27 5.310 0 +0
2020-04-28 2020-04-24 5.234 0 +0
2020-04-27 2020-04-23 5.298 0 +0
2020-04-24 2020-04-22 5.361 0 +0
2020-04-23 2020-04-21 5.425 0 +0
2020-04-22 2020-04-20 5.463 0 +0
2020-04-21 2020-04-17 5.323 0 +0
2020-04-20 2020-04-16 5.399 0 +0
2020-04-17 2020-04-15 5.387 0 +0
2020-04-16 2020-04-14 5.437 0 +0
2020-04-15 2020-04-09 5.514 0 +0
2020-04-14 2020-04-08 5.349 0 +0
2020-04-09 2020-04-07 5.374 0 +0
2020-04-08 2020-04-06 5.145 0 +0
2020-04-07 2020-04-03 5.069 0 +0
2020-04-06 2020-04-02 5.196 0 +0
2020-04-03 2020-04-01 5.298 0 +0
2020-04-02 2020-03-31 5.514 0 +0
2020-04-01 2020-03-30 5.463 0 +0
2020-03-31 2020-03-27 5.425 0 +0
2020-03-30 2020-03-26 5.463 0 +0
2020-03-27 2020-03-25 5.031 0 +0
2020-03-26 2020-03-24 4.751 0 +0
2020-03-25 2020-03-23 4.828 0 +0
2020-03-24 2020-03-20 4.929 0 +0
2020-03-23 2020-03-19 4.688 0 +0
2020-03-20 2020-03-18 4.688 0 +0
2020-03-19 2020-03-17 4.878 0 +0
2020-03-18 2020-03-16 4.980 0 +0
2020-03-17 2020-03-13 4.993 0 +0
2020-03-16 2020-03-12 5.234 0 +0
2020-03-13 2020-03-11 5.336 0 +0
2020-03-12 2020-03-10 5.323 0 +0
2020-03-11 2020-03-09 5.387 0 +0
2020-03-10 2020-03-06 5.425 0 +0
2020-03-09 2020-03-05 5.437 0 +0
2020-03-06 2020-03-04 5.310 0 +0
2020-03-05 2020-03-03 5.374 0 +0
2020-03-04 2020-03-02 5.298 0 +0
2020-03-03 2020-02-28 5.221 0 +0
2020-03-02 2020-02-27 5.349 0 +0
2020-02-28 2020-02-26 5.272 0 +0
2020-02-27 2020-02-25 5.247 0 +0
2020-02-26 2020-02-24 5.298 0 +0
2020-02-25 2020-02-21 5.209 0 +0
2020-02-24 2020-02-20 5.285 0 +0
2020-02-21 2020-02-19 5.399 0 +0
2020-02-20 2020-02-18 5.437 0 +0
2020-02-19 2020-02-17 5.552 0 +0
2020-02-18 2020-02-14 5.412 0 +0
2020-02-17 2020-02-13 5.260 0 +0
2020-02-14 2020-02-12 5.374 0 +0
2020-02-13 2020-02-11 5.437 0 +0
2020-02-12 2020-02-10 5.298 0 +0
2020-02-11 2020-02-07 5.399 0 +0
2020-02-10 2020-02-06 5.590 0 +0
2020-02-07 2020-02-05 5.425 0 +0
2020-02-06 2020-02-04 5.387 0 +0
2020-02-05 2020-02-03 5.615 0 +0
2020-02-04 2020-01-31 6.352 0 +0
2020-02-03 2020-01-30 6.416 0 +0
2020-01-31 2020-01-29 6.568 0 +0
2020-01-30 2020-01-24 5.133 0 +0
2020-01-29 2020-01-22 5.336 0 +0
2020-01-23 2020-01-21 5.399 0 +0
2020-01-22 2020-01-20 5.234 0 +0
2020-01-21 2020-01-17 5.044 0 +0
2020-01-20 2020-01-16 4.955 0 +0
2020-01-17 2020-01-15 4.993 0 +0
2020-01-16 2020-01-14 5.018 0 +0
2020-01-15 2020-01-13 5.005 0 +0
2020-01-14 2020-01-10 4.980 0 +0
2020-01-13 2020-01-09 4.955 0 +0
2020-01-10 2020-01-08 4.929 0 +0
2020-01-09 2020-01-07 5.018 0 +0
2020-01-08 2020-01-06 5.044 0 +0
2020-01-07 2020-01-03 4.993 0 +0
2020-01-06 2020-01-02 4.929 0 +0
2020-01-03 2019-12-31 4.853 0 +0
2020-01-02 2019-12-27 4.764 0 +0
2019-12-30 2019-12-24 4.815 0 +0
2019-12-27 2019-12-20 4.828 0 +0
2019-12-23 2019-12-19 4.828 0 +0
2019-12-20 2019-12-18 4.790 0 +0
2019-12-19 2019-12-17 4.739 0 +0
2019-12-18 2019-12-16 4.713 0 +0
2019-12-17 2019-12-13 4.751 0 +0
2019-12-16 2019-12-12 4.688 0 +0
2019-12-13 2019-12-11 4.764 0 +0
2019-12-12 2019-12-10 4.675 0 +0
2019-12-11 2019-12-09 4.790 0 +0
2019-12-10 2019-12-06 4.739 0 +0
2019-12-09 2019-12-05 4.713 0 +0
2019-12-06 2019-12-04 4.701 0 +0
2019-12-05 2019-12-03 4.777 0 +0
2019-12-04 2019-12-02 4.726 0 +0
2019-12-03 2019-11-29 4.777 0 +0
2019-12-02 2019-11-28 4.739 0 +0
2019-11-29 2019-11-27 4.764 0 +0
2019-11-28 2019-11-26 4.739 0 +0
2019-11-27 2019-11-25 4.777 0 +0
2019-11-26 2019-11-22 4.777 0 +0
2019-11-25 2019-11-21 4.764 0 +0
2019-11-22 2019-11-20 4.777 0 +0
2019-11-21 2019-11-19 4.777 0 +0
2019-11-20 2019-11-18 4.790 0 +0
2019-11-19 2019-11-15 4.777 0 +0
2019-11-18 2019-11-14 4.751 0 +0
2019-11-15 2019-11-13 4.777 0 +0
2019-11-14 2019-11-12 4.777 0 +0
2019-11-13 2019-11-11 4.764 0 +0
2019-11-12 2019-11-08 4.904 0 +0
2019-11-11 2019-11-07 4.853 0 +0
2019-11-08 2019-11-06 4.853 0 +0
2019-11-07 2019-11-05 4.713 0 +0
2019-11-06 2019-11-04 4.790 0 +0
2019-11-05 2019-11-01 4.751 0 +0
2019-11-04 2019-10-31 4.650 0 +0
2019-11-01 2019-10-30 4.650 0 +0
2019-10-31 2019-10-29 4.662 0 +0
2019-10-30 2019-10-28 4.574 0 +0
2019-10-29 2019-10-25 4.510 0 +0
2019-10-28 2019-10-24 4.574 0 +0
2019-10-25 2019-10-23 4.561 0 +0
2019-10-24 2019-10-22 4.561 0 +0
2019-10-23 2019-10-21 4.561 0 +0
2019-10-22 2019-10-18 4.586 0 +0
2019-10-21 2019-10-17 4.624 0 +0
2019-10-18 2019-10-16 4.637 0 +0
2019-10-17 2019-10-15 4.612 0 +0
2019-10-16 2019-10-14 4.599 0 +0
2019-10-15 2019-10-11 4.599 0 +0
2019-10-14 2019-10-10 4.535 0 +0
2019-10-11 2019-10-09 4.434 0 +0
2019-10-10 2019-10-08 4.472 0 +0
2019-10-09 2019-10-04 4.256 0 +0
2019-10-08 2019-10-03 4.370 0 +0
2019-10-04 2019-10-02 4.332 0 +0
2019-10-03 2019-09-30 4.332 0 +0
2019-10-02 2019-09-27 4.535 0 +0
2019-09-30 2019-09-26 4.662 0 +0
2019-09-27 2019-09-25 4.650 0 +0
2019-09-26 2019-09-24 4.650 0 +0
2019-09-25 2019-09-23 4.701 0 +0
2019-09-24 2019-09-20 4.739 0 +0
2019-09-23 2019-09-19 4.713 0 +0
2019-09-20 2019-09-18 4.764 0 +0
2019-09-19 2019-09-17 4.701 0 +0
2019-09-18 2019-09-16 4.726 0 +0
2019-09-17 2019-09-13 4.726 0 +0
2019-09-16 2019-09-12 4.726 0 +0
2019-09-13 2019-09-11 4.650 0 +0
2019-09-12 2019-09-10 4.802 0 +0
2019-09-11 2019-09-09 4.815 0 +0
2019-09-10 2019-09-06 4.802 0 +0
2019-09-09 2019-09-05 4.802 0 +0
2019-09-06 2019-09-04 4.764 0 +0
2019-09-05 2019-09-03 4.701 0 +0
2019-09-04 2019-09-02 4.764 0 +0
2019-09-03 2019-08-30 4.726 0 +0
2019-09-02 2019-08-29 4.688 0 +0
2019-08-30 2019-08-28 4.701 0 +0
2019-08-29 2019-08-27 4.662 0 +0
2019-08-28 2019-08-26 4.650 0 +0
2019-08-27 2019-08-23 4.675 0 +0
2019-08-26 2019-08-22 4.637 0 +0
2019-08-23 2019-08-21 4.624 0 +0
2019-08-22 2019-08-20 4.701 0 +0
2019-08-21 2019-08-19 4.574 0 +0
2019-08-20 2019-08-16 4.319 0 +0
2019-08-19 2019-08-15 4.256 0 +0
2019-08-16 2019-08-14 4.281 0 +0
2019-08-15 2019-08-13 4.358 0 +0
2019-08-14 2019-08-12 4.408 0 +0
2019-08-13 2019-08-09 4.383 0 +0
2019-08-12 2019-08-08 4.485 0 +0
2019-08-09 2019-08-07 4.421 0 +0
2019-08-08 2019-08-06 4.421 0 +0
2019-08-07 2019-08-05 4.548 0 +0
2019-08-06 2019-08-02 4.599 0 +0
2019-08-05 2019-08-01 4.675 0 +0
2019-08-02 2019-07-31 4.790 0 +0
2019-08-01 2019-07-30 4.840 0 +0
2019-07-31 2019-07-29 4.777 0 +0
2019-07-30 2019-07-26 4.828 0 +0
2019-07-29 2019-07-25 4.790 0 +0
2019-07-26 2019-07-24 4.853 0 +0
2019-07-25 2019-07-23 4.840 0 +0
2019-07-24 2019-07-22 4.726 0 +0
2019-07-23 2019-07-19 4.802 0 +0
2019-07-22 2019-07-18 4.675 0 +0
2019-07-19 2019-07-17 4.650 0 +0
2019-07-18 2019-07-16 4.637 0 +0
2019-07-17 2019-07-15 4.637 0 +0
2019-07-16 2019-07-12 4.637 0 +0
2019-07-15 2019-07-11 4.675 0 +0
2019-07-12 2019-07-10 4.637 0 +0
2019-07-11 2019-07-09 4.637 0 +0
2019-07-10 2019-07-08 4.662 0 +0
2019-07-09 2019-07-05 4.751 0 +0
2019-07-08 2019-07-04 5.078 0 +0
2019-07-05 2019-07-03 5.091 0 +0
2019-07-04 2019-07-02 5.091 0 +0
2019-07-03 2019-06-28 5.013 0 +0
2019-07-02 2019-06-27 5.052 0 -50,121
2019-05-29 2019-05-27 5.131 50,121 +1,528 0.03% 257,152
2019-05-22 2019-05-20 5.170 48,593 +12,225 0.03% 251,221
2019-05-03 2019-04-30 5.445 36,368 +15,281 0.02% 198,015
2019-04-18 2019-04-16 6.138 21,087 -18,337 0.01% 129,441
2019-04-10 2019-04-08 6.086 39,424 +18,337 0.03% 239,938
2019-03-11 2019-03-07 5.864 21,087 -10,697 0.01% 123,645
2019-02-25 2019-02-21 5.536 31,784 -3,056 0.02% 175,968
2019-02-20 2019-02-18 5.589 34,840 -129,887 0.02% 194,711
2019-02-19 2019-02-15 5.379 164,727 +38,202 0.11% 886,117
2018-12-27 2018-12-20 4.764 126,525 -1,528 0.08% 602,785
2018-12-04 2018-11-30 5.576 128,053 -6,112 0.09% 713,977
2018-11-30 2018-11-28 5.536 134,165 -1,528 0.09% 742,787
2018-11-29 2018-11-27 5.549 135,693 -6,113 0.09% 753,023
2018-11-23 2018-11-21 5.720 141,806 +7,641 0.10% 811,074
2018-11-19 2018-11-15 5.811 134,165 -22,921 0.09% 779,663
2018-11-09 2018-11-07 5.693 157,086 -12,225 0.11% 894,358
2018-11-08 2018-11-06 5.733 169,311 +22,921 0.11% 970,608
2018-10-26 2018-10-24 5.183 146,390 +7,641 0.10% 758,737
2018-10-22 2018-10-18 4.974 138,749 -15,281 0.09% 690,078
2018-10-15 2018-10-11 4.856 154,030 -24,449 0.10% 747,935
2018-10-10 2018-10-08 5.078 178,479 -7,641 0.12% 906,366
2018-10-03 2018-09-28 5.340 186,120 +22,921 0.12% 993,889
2018-10-02 2018-09-27 5.248 163,199 -7,640 0.11% 856,538
2018-08-10 2018-08-08 5.536 170,839 -38,202 0.11% 945,828
2018-08-08 2018-08-06 5.497 209,041 +4,584 0.14% 1,149,120
2018-08-02 2018-07-31 6.295 204,457 +38,202 0.14% 1,287,158
2018-07-27 2018-07-25 6.714 166,255 +30,256 0.11% 1,116,289
2018-07-24 2018-07-20 6.727 135,999 +10,697 0.12% 914,921
2018-07-17 2018-07-13 6.976 125,302 +1,528 0.11% 874,118
2018-07-11 2018-07-09 7.042 123,774 +22,921 0.11% 871,558
2018-07-06 2018-07-04 11.740 100,853 +23,947 0.09% 1,184,026
2018-06-05 2018-06-01 13.834 76,906 -3,495 0.09% 1,063,926
2018-05-31 2018-05-29 13.731 80,401 +17,478 0.09% 1,103,997
2018-05-30 2018-05-28 14.229 62,923 -23,304 0.07% 895,324
2018-05-17 2018-05-15 14.246 86,227 -10,488 0.10% 1,228,394
2018-05-10 2018-05-08 14.177 96,715 -29,130 0.11% 1,371,167
2018-05-09 2018-05-07 14.109 125,845 -12,818 0.14% 1,775,514
2018-05-02 2018-04-27 13.800 138,663 +1,165 0.16% 1,913,520
2018-04-25 2018-04-23 13.800 137,498 +1,165 0.16% 1,897,443
2018-04-12 2018-04-10 13.697 136,333 +29,131 0.16% 1,867,326
2018-04-10 2018-04-06 13.680 107,202 +17,479 0.12% 1,466,485
2018-04-09 2018-04-04 13.937 89,723 -18,644 0.10% 1,250,478
2018-04-04 2018-03-29 13.731 108,367 +10,487 0.12% 1,488,001
2018-04-03 2018-03-28 13.783 97,880 +17,479 0.11% 1,349,043
2018-03-13 2018-03-09 13.748 80,401 -13,983 0.09% 1,105,377
2018-03-09 2018-03-07 13.559 94,384 -1,165 0.11% 1,279,799
2018-03-08 2018-03-06 13.457 95,549 +15,148 0.11% 1,285,756
2018-03-06 2018-03-02 13.577 80,401 -3,496 0.09% 1,091,577
2018-02-09 2018-02-07 13.783 83,897 +11,652 0.10% 1,156,321
2018-01-31 2018-01-29 15.190 72,245 +34,957 0.08% 1,097,406
2018-01-30 2018-01-26 15.242 37,288 +10,488 0.04% 568,327
2018-01-29 2018-01-25 15.619 26,800 -31,462 0.03% 418,594
2018-01-26 2018-01-24 14.761 58,262 -9,322 0.07% 860,003
2018-01-23 2018-01-19 14.177 67,584 +34,957 0.08% 958,165
2018-01-19 2018-01-17 14.452 32,627 +5,827 0.04% 471,526
2018-01-12 2018-01-10 15.499 26,800 -4,661 0.03% 415,374
2018-01-11 2018-01-09 15.722 31,461 +3,495 0.04% 494,634
2017-12-29 2017-12-27 13.414 27,966 +127 0.03% 375,141
2017-12-28 2017-12-22 13.552 27,839 -9,280 0.03% 377,277
2017-12-27 2017-12-21 13.466 37,119 -63,798 0.04% 499,841
2017-12-19 2017-12-15 12.776 100,917 +34,799 0.12% 1,289,339
2017-12-18 2017-12-14 13.121 66,118 +32,479 0.08% 867,539
2017-12-15 2017-12-13 13.380 33,639 +11,600 0.04% 450,080
2017-12-14 2017-12-12 13.397 22,039 +5,799 0.03% 295,255
2017-12-13 2017-12-11 13.794 16,240 -11,599 0.02% 224,007
2017-12-12 2017-12-08 13.621 27,839 -8,120 0.03% 379,197
2017-12-11 2017-12-07 13.345 35,959 +2,320 0.04% 479,881
2017-12-08 2017-12-06 13.311 33,639 +5,800 0.04% 447,760
2017-12-06 2017-12-04 14.104 27,839 -11,600 0.03% 392,637
2017-12-05 2017-12-01 13.828 39,439 -17,399 0.05% 545,362
2017-12-01 2017-11-29 13.535 56,838 +28,999 0.07% 769,295
2017-11-29 2017-11-27 13.794 27,839 +11,599 0.03% 383,997
2017-11-10 2017-11-08 15.431 16,240 -30,159 0.02% 250,607
2017-11-09 2017-11-07 15.121 46,399 +17,400 0.05% 701,605
2017-11-08 2017-11-06 15.466 28,999 +12,759 0.03% 448,498
2017-11-01 2017-10-30 16.259 16,240 -11,599 0.02% 264,048
2017-10-30 2017-10-26 17.242 27,839 -12,760 0.03% 479,997
2017-10-26 2017-10-24 16.466 40,599 -5,800 0.05% 668,503
2017-10-25 2017-10-23 16.466 46,399 +5,800 0.05% 764,006
2017-10-24 2017-10-20 15.259 40,599 -57,998 0.05% 619,503
2017-10-23 2017-10-19 14.966 98,597 +15,079 0.11% 1,475,598
2017-10-18 2017-10-16 16.207 83,518 +61,479 0.10% 1,353,607
2017-10-16 2017-10-12 15.276 22,039 +5,799 0.03% 336,675
2017-10-12 2017-10-10 14.207 16,240 -5,799 0.02% 230,727
2017-08-28 2017-08-24 12.656 22,039 -5,800 0.03% 278,916
2017-08-25 2017-08-22 12.604 27,839 -5,800 0.03% 350,878
2017-08-24 2017-08-21 12.587 33,639 -17,400 0.04% 423,400
2017-08-22 2017-08-18 12.190 51,039 +23,200 0.06% 622,166
2017-08-17 2017-08-15 12.587 27,839 +5,800 0.03% 350,398
2017-08-15 2017-08-11 12.449 22,039 -11,600 0.03% 274,356
2017-08-14 2017-08-10 12.414 33,639 -3,480 0.04% 417,600
2017-08-11 2017-08-09 12.207 37,119 +15,080 0.04% 453,121
2017-07-12 2017-07-10 12.673 22,039 -19,720 0.03% 279,296
2017-07-05 2017-07-03 13.018 41,759 +12,760 0.05% 543,603
2017-06-30 2017-06-28 12.656 28,999 -3,480 0.03% 366,998
2017-06-28 2017-06-26 12.656 32,479 +6,960 0.04% 411,039
2017-04-13 2017-04-11 12.587 25,519 -4,640 0.03% 321,197
2017-03-27 2017-03-23 12.173 30,159 -3,480 0.03% 367,119
2017-03-23 2017-03-21 12.104 33,639 -2,320 0.04% 407,160
2017-03-21 2017-03-17 11.104 35,959 -2,320 0.04% 399,281
2017-03-17 2017-03-15 11.087 38,279 +2,320 0.04% 424,381
2017-03-03 2017-03-01 10.500 35,959 -2,320 0.04% 377,581
2017-02-28 2017-02-24 10.242 38,279 -10,440 0.04% 392,041
2017-02-27 2017-02-23 10.173 48,719 +3,480 0.06% 495,604
2017-02-22 2017-02-20 9.845 45,239 +6,960 0.05% 445,383
2016-12-14 2016-12-12 9.673 38,279 -38,279 0.04% 370,261
2016-12-07 2016-12-05 10.018 76,558 -11,599 0.09% 766,922
2016-12-06 2016-12-02 9.897 88,157 +11,599 0.10% 872,476
2016-11-18 2016-11-16 10.449 76,558 -28,999 0.09% 799,923
2016-11-15 2016-11-11 10.362 105,557 -34,799 0.12% 1,093,821
2016-11-03 2016-11-01 9.862 140,356 +28,999 0.16% 1,384,241
2016-10-27 2016-10-25 10.018 111,357 +17,400 0.13% 1,115,523
2016-10-07 2016-10-05 9.897 93,957 +57,998 0.11% 929,878
2016-09-15 2016-09-13 9.655 35,959 +5,800 0.04% 347,201
2016-08-17 2016-08-15 10.742 30,159 -15,080 0.03% 323,959
2016-08-16 2016-08-12 10.569 45,239 +15,080 0.05% 478,143
2016-07-13 2016-07-11 8.362 30,159 -4,640 0.03% 252,199
2016-07-12 2016-07-08 8.069 34,799 +4,640 0.04% 280,800
2016-07-04 2016-06-29 8.524 30,159 -11,400 0.03% 257,070
2016-06-28 2016-06-24 8.316 41,559 +11,544 0.05% 345,602
2016-06-24 2016-06-22 8.212 30,015 -5,772 0.03% 246,483
2016-06-16 2016-06-14 7.675 35,787 +5,772 0.04% 274,662
2016-06-10 2016-06-07 8.351 30,015 -4,617 0.03% 250,643
2016-06-08 2016-06-06 8.229 34,632 +4,617 0.04% 284,997
2016-06-02 2016-05-31 8.229 30,015 +8,081 0.03% 247,003
2016-05-12 2016-05-10 7.883 21,934 +5,772 0.03% 172,901
2016-04-27 2016-04-25 8.524 16,162 -11,544 0.02% 137,762
2016-04-26 2016-04-22 8.610 27,706 -5,772 0.03% 238,561
2016-04-25 2016-04-21 8.472 33,478 +17,316 0.04% 283,621
2016-03-21 2016-03-17 7.328 16,162 -5,772 0.02% 118,442
2016-02-25 2016-02-23 7.121 21,934 +5,772 0.03% 156,181
2016-02-23 2016-02-19 7.034 16,162 -5,772 0.02% 113,682
2016-02-16 2016-02-12 6.410 21,934 -3,463 0.03% 140,601
2016-02-04 2016-02-02 6.895 25,397 +5,772 0.03% 175,120
2016-01-29 2016-01-27 6.774 19,625 -5,772 0.02% 132,940
2016-01-13 2016-01-11 7.328 25,397 +5,772 0.03% 186,120
2015-11-27 2015-11-25 8.922 19,625 -86,581 0.02% 175,100
2015-11-16 2015-11-12 9.078 106,206 -2,309 0.12% 964,162
2015-11-13 2015-11-11 9.251 108,515 +2,309 0.13% 1,003,923
2015-10-14 2015-10-12 8.212 106,206 -11,544 0.12% 872,161
2015-10-13 2015-10-09 8.039 117,750 +11,544 0.14% 946,560
2015-07-21 2015-07-17 8.645 106,206 +17,316 0.12% 918,161
2015-07-20 2015-07-16 8.316 88,890 +69,265 0.10% 739,203
2015-07-10 2015-07-08 6.029 19,625 -9,235 0.02% 118,320
2015-07-09 2015-07-07 6.635 28,860 -11,544 0.03% 191,498
2015-06-30 2015-06-26 11.308 40,404 +169 0.05% 456,906
2015-06-23 2015-06-19 12.213 40,235 +3,448 0.05% 491,394
2015-06-22 2015-06-18 12.718 36,787 +4,599 0.04% 467,844
2015-06-16 2015-06-12 13.622 32,188 +1,149 0.04% 438,475
2015-06-10 2015-06-08 13.622 31,039 -1,149 0.04% 422,823
2015-06-08 2015-06-04 14.162 32,188 +4,598 0.04% 455,835
2015-06-05 2015-06-03 14.127 27,590 +5,748 0.03% 389,759
2015-06-04 2015-06-02 14.597 21,842 +3,449 0.03% 318,818
2015-06-03 2015-06-01 14.544 18,393 -1,150 0.02% 267,515
2015-06-02 2015-05-29 15.014 19,543 -5,748 0.02% 293,421
2015-06-01 2015-05-28 13.918 25,291 +5,748 0.03% 352,002
2015-05-28 2015-05-26 14.788 19,543 -6,897 0.02% 289,001
2015-05-27 2015-05-22 13.901 26,440 +3,448 0.03% 367,534
2015-05-19 2015-05-15 14.388 22,992 -3,448 0.03% 330,804
2015-05-13 2015-05-11 13.918 26,440 +1,149 0.03% 367,994
2015-05-11 2015-05-07 12.057 25,291 +1,150 0.03% 304,922
2015-05-04 2015-04-29 14.266 24,141 +3,448 0.03% 344,396
2015-04-23 2015-04-21 14.249 20,693 -13,795 0.02% 294,847
2015-04-20 2015-04-16 15.588 34,488 -1,149 0.04% 537,607
2015-04-17 2015-04-15 15.292 35,637 +2,299 0.04% 544,978
2015-04-16 2015-04-14 16.893 33,338 -29,889 0.04% 563,181
2015-04-10 2015-04-08 12.335 63,227 +28,739 0.07% 779,898
2015-04-09 2015-04-02 9.847 34,488 -1,149 0.04% 339,604
2015-04-02 2015-03-31 8.821 35,637 -14,945 0.04% 314,339
2015-04-01 2015-03-30 8.786 50,582 +8,047 0.06% 444,402
2015-03-26 2015-03-24 7.498 42,535 -4,598 0.05% 318,943
2015-03-17 2015-03-13 6.785 47,133 +1,150 0.05% 319,800
2015-03-06 2015-03-04 6.959 45,983 +5,748 0.05% 319,997
2015-03-05 2015-03-03 6.768 40,235 +14,944 0.05% 272,297
2015-03-04 2015-03-02 6.820 25,291 -4,598 0.03% 172,481
2015-03-03 2015-02-27 6.611 29,889 -1,150 0.03% 197,599
2015-02-02 2015-01-29 6.402 31,039 +1,150 0.04% 198,721
2015-01-29 2015-01-27 6.368 29,889 -5,748 0.03% 190,319
2015-01-26 2015-01-22 6.646 35,637 +4,598 0.04% 236,839
2015-01-19 2015-01-15 7.081 31,039 +3,449 0.04% 219,781
2015-01-08 2015-01-06 7.324 27,590 -2,299 0.03% 202,080
2015-01-05 2014-12-31 6.455 29,889 -2,299 0.03% 192,919
2015-01-02 2014-12-29 6.489 32,188 +2,299 0.04% 208,878
2014-12-18 2014-12-16 6.994 29,889 -2,299 0.03% 209,039
2014-12-17 2014-12-15 7.168 32,188 -3,449 0.04% 230,717
2014-12-12 2014-12-10 7.150 35,637 +5,748 0.04% 254,819
2014-12-09 2014-12-05 7.481 29,889 -11,496 0.03% 223,598
2014-12-08 2014-12-04 7.411 41,385 +4,598 0.05% 306,720
2014-12-04 2014-12-02 7.168 36,787 +6,898 0.04% 263,682
2014-12-02 2014-11-28 7.498 29,889 +5,748 0.03% 224,118
2014-11-19 2014-11-17 9.082 24,141 -36,787 0.03% 219,237
2014-11-17 2014-11-13 9.951 60,928 -4,598 0.07% 606,320
2014-11-14 2014-11-12 9.551 65,526 -152,895 0.08% 625,857
2014-11-13 2014-11-11 9.325 218,421 +144,848 0.25% 2,036,798
2014-11-12 2014-11-10 9.586 73,573 +56,329 0.09% 705,276
2014-10-23 2014-10-21 9.534 17,244 -4,598 0.02% 164,402
2014-10-22 2014-10-20 9.795 21,842 -4,598 0.03% 213,939
2014-10-21 2014-10-17 9.603 26,440 -11,496 0.03% 253,916
2014-10-10 2014-10-08 9.464 37,936 +13,795 0.04% 359,037
2014-09-26 2014-09-24 8.681 24,141 +2,299 0.03% 209,578
2014-09-18 2014-09-16 8.525 21,842 -4,598 0.03% 186,199
2014-09-16 2014-09-12 8.629 26,440 -13,795 0.03% 228,156
2014-09-15 2014-09-11 8.699 40,235 +9,196 0.05% 349,996
2014-08-26 2014-08-22 8.194 31,039 -1,149 0.04% 254,342
2014-08-25 2014-08-21 8.159 32,188 -11,496 0.04% 262,637
2014-08-13 2014-08-11 8.212 43,684 -17,244 0.05% 358,718
2014-08-11 2014-08-07 8.229 60,928 -5,748 0.07% 501,380
2014-08-08 2014-08-06 8.316 66,676 -5,748 0.08% 554,481
2014-08-06 2014-08-04 8.333 72,424 +19,543 0.08% 603,541
2014-08-05 2014-08-01 8.142 52,881 +11,496 0.06% 430,561
2014-08-04 2014-07-31 7.916 41,385 -2,299 0.05% 327,599
2014-07-29 2014-07-25 7.707 43,684 +2,299 0.05% 336,678
2014-07-28 2014-07-24 7.603 41,385 +1,150 0.05% 314,640
2014-07-24 2014-07-22 7.655 40,235 +1,149 0.05% 307,996
2014-07-22 2014-07-18 7.672 39,086 -1,149 0.05% 299,881
2014-07-18 2014-07-16 8.072 40,235 -4,599 0.05% 324,796
2014-07-17 2014-07-15 8.594 44,834 -5,748 0.05% 385,322
2014-07-16 2014-07-14 8.212 50,582 -5,748 0.06% 415,362
2014-07-15 2014-07-11 7.150 56,330 -29,889 0.07% 402,782
2014-07-07 2014-07-03 6.141 86,219 -4,598 0.10% 529,501
2014-07-04 2014-07-02 6.020 90,817 +5,748 0.11% 546,679
2014-07-02 2014-06-27 5.724 85,069 +5,748 0.10% 486,918
2014-06-25 2014-06-23 5.619 79,321 +10,346 0.09% 445,738
2014-06-20 2014-06-18 5.619 68,975 +2,299 0.08% 387,599
2014-06-19 2014-06-17 5.654 66,676 -5,748 0.08% 377,000
2014-06-18 2014-06-16 6.141 72,424 -5,748 0.08% 444,781
2014-06-06 2014-06-04 5.020 78,172 +686 0.09% 392,403
2014-05-29 2014-05-27 4.950 77,486 -4,558 0.09% 383,520
2014-05-13 2014-05-09 4.651 82,044 -11,395 0.10% 381,600
2014-05-05 2014-04-30 4.809 93,439 -2,279 0.11% 449,360
2014-04-28 2014-04-24 5.301 95,718 -1,140 0.11% 507,360
2014-04-17 2014-04-15 5.423 96,858 +28,488 0.11% 525,302
2014-04-15 2014-04-11 5.441 68,370 +4,558 0.08% 372,000
2014-04-14 2014-04-10 5.932 63,812 +1,139 0.07% 378,560
2014-03-31 2014-03-27 4.599 62,673 +4,558 0.07% 288,202
2014-03-27 2014-03-25 4.862 58,115 -9,116 0.07% 282,542
2014-03-25 2014-03-21 5.072 67,231 +4,558 0.08% 341,022
2014-03-06 2014-03-04 6.055 62,673 -17,092 0.07% 379,503
2014-03-04 2014-02-28 5.968 79,765 +3,418 0.09% 476,000
2014-03-03 2014-02-27 5.862 76,347 -4,558 0.09% 447,563
2014-02-28 2014-02-26 5.423 80,905 -3,418 0.09% 438,782
2014-02-27 2014-02-25 5.406 84,323 +9,116 0.10% 455,840
2014-02-24 2014-02-20 4.388 75,207 +4,558 0.09% 330,000
2014-02-04 2014-01-28 4.037 70,649 +28,487 0.08% 285,200
2014-01-29 2014-01-27 4.037 42,162 +5,698 0.05% 170,202
2014-01-14 2014-01-10 4.072 36,464 -12,535 0.04% 148,480
2014-01-03 2013-12-31 3.896 48,999 +12,535 0.06% 190,922
2013-05-30 2013-05-28 3.708 36,464 +218 0.04% 135,209
2013-03-08 2013-03-06 4.043 36,246 +7,929 0.04% 146,560
2012-08-28 2012-08-24 3.178 28,317 -16,990 0.03% 90,000
2012-06-29 2012-06-27 3.562 45,307 +842 0.05% 161,398
2012-06-21 2012-06-19 3.418 44,465 -14,452 0.05% 151,999
2012-02-16 2012-02-14 4.120 58,917 +11,117 0.07% 242,742
2012-02-02 2012-01-31 3.796 47,800 -5,558 0.06% 181,459
2011-11-07 2011-11-03 3.670 53,358 -16,675 0.06% 195,838
2011-11-03 2011-11-01 3.616 70,033 +5,558 0.08% 253,260
2011-10-31 2011-10-27 3.616 64,475 -11,116 0.08% 233,161
2011-10-26 2011-10-24 3.490 75,591 -33,349 0.09% 263,840
2011-10-19 2011-10-17 3.598 108,940 +5,558 0.13% 392,000
2011-10-17 2011-10-13 3.562 103,382 +8,893 0.12% 368,280
2011-09-30 2011-09-27 3.328 94,489 +2,223 0.11% 314,500
2011-08-04 2011-08-02 4.660 92,266 -56,693 0.11% 429,942
2011-05-26 2011-05-24 5.344 148,959 +3,031 0.18% 796,076
2011-04-06 2011-04-01 5.344 145,928 -21,781 0.18% 779,878
2011-04-04 2011-03-31 5.308 167,709 -31,581 0.21% 890,121
2011-03-31 2011-03-29 5.308 199,290 -1,089 0.24% 1,057,739
2011-03-29 2011-03-25 5.473 200,379 -204,736 0.25% 1,096,638
2011-01-28 2011-01-26 6.061 405,115 -111,079 0.50% 2,455,202
2010-12-28 2010-12-22 6.097 516,194 +16,335 0.63% 3,147,357
2010-11-30 2010-11-26 6.611 499,859 -15,246 0.61% 3,304,799
2010-11-29 2010-11-25 6.483 515,105 -21,781 0.63% 3,339,377
2010-11-26 2010-11-24 6.354 536,886 +4,356 0.66% 3,411,561
2010-11-17 2010-11-15 6.373 532,530 -108,902 0.65% 3,393,662
2010-11-04 2010-11-02 6.409 641,432 -7,623 0.79% 4,111,223
2010-11-02 2010-10-29 6.336 649,055 +7,623 0.79% 4,112,402
2010-10-19 2010-10-15 6.575 641,432 -5,445 0.79% 4,217,243
2010-10-18 2010-10-14 6.354 646,877 -59,896 0.79% 4,110,482
2010-10-12 2010-10-08 6.373 706,773 -3,267 0.87% 4,504,063
2010-10-11 2010-10-07 6.336 710,040 -5,445 0.87% 4,498,802
2010-10-04 2010-09-29 6.244 715,485 -1,089 0.88% 4,467,602
2010-09-22 2010-09-20 6.354 716,574 -10,890 0.88% 4,553,361
2010-09-21 2010-09-17 6.263 727,464 +5,445 0.89% 4,555,760
2010-09-20 2010-09-16 6.244 722,019 +10,890 0.88% 4,508,401
2010-09-16 2010-09-14 6.226 711,129 +1,089 0.87% 4,427,342
2010-09-15 2010-09-13 6.354 710,040 +18,514 0.87% 4,511,842
2010-09-14 2010-09-10 6.281 691,526 -5,445 0.85% 4,343,398
2010-09-13 2010-09-09 6.042 696,971 -5,446 0.85% 4,211,197
2010-09-10 2010-09-08 5.950 702,417 +3,268 0.86% 4,179,603
2010-09-09 2010-09-07 6.042 699,149 +17,424 0.86% 4,224,357
2010-09-02 2010-08-31 5.767 681,725 -8,712 0.83% 3,931,279
2010-09-01 2010-08-30 5.656 690,437 -8,712 0.85% 3,905,438
2010-08-31 2010-08-27 5.546 699,149 -3,268 0.86% 3,877,677
2010-08-13 2010-08-11 5.950 702,417 -10,890 0.86% 4,179,603
2010-08-12 2010-08-10 5.895 713,307 -18,513 0.87% 4,205,102
2010-08-06 2010-08-04 6.024 731,820 -8,712 0.90% 4,408,320
2010-08-05 2010-08-03 5.969 740,532 +11,979 0.91% 4,419,999
2010-08-04 2010-08-02 5.987 728,553 +5,445 0.89% 4,361,880
2010-08-02 2010-07-29 5.969 723,108 +11,979 0.89% 4,316,001
2010-07-28 2010-07-26 5.785 711,129 +18,514 0.87% 4,113,902
2010-07-22 2010-07-20 5.822 692,615 -5,445 0.85% 4,032,238
2010-07-14 2010-07-12 5.601 698,060 -5,446 0.85% 3,910,097
2010-07-05 2010-06-30 5.473 703,506 +5,446 0.86% 3,850,162
2010-07-02 2010-06-29 5.528 698,060 -16,336 0.85% 3,858,817
2010-06-30 2010-06-28 5.656 714,396 -21,780 0.87% 4,040,962
2010-06-24 2010-06-22 5.803 736,176 +16,335 0.90% 4,272,319
2010-06-23 2010-06-21 5.803 719,841 +7,623 0.88% 4,177,521
2010-06-21 2010-06-17 5.969 712,218 -65,341 0.87% 4,251,002
2010-06-15 2010-06-11 5.969 777,559 +55,540 0.95% 4,641,001
2010-06-14 2010-06-10 5.914 722,019 -5,445 0.88% 4,269,721
2010-06-11 2010-06-09 5.785 727,464 -32,670 0.89% 4,208,400
2010-06-07 2010-06-03 5.620 760,134 -108,902 0.93% 4,271,757
2010-06-01 2010-05-28 5.601 869,036 -18,514 1.06% 4,867,798
2010-05-31 2010-05-27 5.473 887,550 -7,623 1.09% 4,857,402
2010-05-27 2010-05-25 5.289 895,173 -16,335 1.10% 4,734,722
2010-05-26 2010-05-24 5.638 911,508 -21,780 1.12% 5,139,180
2010-05-25 2010-05-20 5.745 933,288 -98,012 1.14% 5,361,524
2010-05-24 2010-05-19 6.063 1,031,300 +19,148 1.26% 6,252,652
2010-05-20 2010-05-18 6.400 1,012,152 -336,671 1.26% 6,477,480
2010-05-19 2010-05-17 6.400 1,348,823 -187,040 1.68% 8,632,077
2010-05-18 2010-05-14 6.755 1,535,863 -22,445 1.92% 10,375,139
2010-05-17 2010-05-13 6.493 1,558,308 -1,069 1.94% 10,118,520
2010-05-13 2010-05-11 6.344 1,559,377 -4,275 1.95% 9,892,021
2010-05-11 2010-05-07 6.194 1,563,652 +14,963 1.95% 9,685,060
2010-05-10 2010-05-06 6.362 1,548,689 -53,440 1.93% 9,853,201
2010-05-07 2010-05-05 6.587 1,602,129 +16,032 2.00% 10,552,962
2010-05-06 2010-05-04 6.905 1,586,097 +10,688 1.98% 10,951,922
2010-05-05 2010-05-03 7.017 1,575,409 -21,376 1.97% 11,055,002
2010-05-04 2010-04-30 6.980 1,596,785 +6,413 1.99% 11,145,242
2010-05-03 2010-04-29 6.811 1,590,372 -10,688 1.98% 10,832,641
2010-04-30 2010-04-28 7.579 1,601,060 +3,206 2.00% 12,133,801
2010-04-29 2010-04-27 7.784 1,597,854 +49,165 1.99% 12,438,404
2010-04-27 2010-04-23 7.448 1,548,689 +2,138 1.93% 11,534,042
2010-04-26 2010-04-22 7.522 1,546,551 +21,376 1.93% 11,633,879
2010-04-23 2010-04-21 7.373 1,525,175 -16,032 1.90% 11,244,758
2010-04-22 2010-04-20 7.092 1,541,207 +63,059 1.92% 10,930,359
2010-04-21 2010-04-19 6.905 1,478,148 +21,376 1.84% 10,206,539
2010-04-20 2010-04-16 7.130 1,456,772 +293,919 1.82% 10,386,059
2010-04-19 2010-04-15 7.017 1,162,853 +286,438 1.45% 8,160,003
2010-04-16 2010-04-14 6.624 876,415 -12,825 1.09% 5,805,602
2010-04-15 2010-04-13 6.549 889,240 +10,688 1.11% 5,823,999
2010-04-14 2010-04-12 6.718 878,552 +24,582 1.10% 5,901,958
2010-04-13 2010-04-09 6.325 853,970 +106,880 1.07% 5,401,241
2010-03-31 2010-03-29 6.231 747,090 +80,160 0.93% 4,655,340
2010-03-30 2010-03-26 6.269 666,930 +328,121 0.83% 4,180,799
2010-03-25 2010-03-23 6.362 338,809 +26,720 0.42% 2,155,600
2010-03-19 2010-03-17 6.119 312,089 +9,619 0.39% 1,909,679
2010-03-11 2010-03-09 6.119 302,470 -5,344 0.38% 1,850,820
2010-03-09 2010-03-05 5.969 307,814 +5,344 0.38% 1,837,440
2010-02-17 2010-02-11 5.988 302,470 +5,344 0.38% 1,811,200
2010-01-28 2010-01-26 5.801 297,126 -5,344 0.37% 1,723,600
2010-01-26 2010-01-22 6.044 302,470 +5,344 0.38% 1,828,180
2010-01-25 2010-01-21 6.344 297,126 -48,096 0.37% 1,884,840
2010-01-20 2010-01-18 6.119 345,222 +5,344 0.43% 2,112,421
2010-01-14 2010-01-12 5.614 339,878 +5,344 0.42% 1,908,001
2010-01-07 2010-01-05 5.520 334,534 +37,408 0.42% 1,846,701
2010-01-05 2009-12-31 5.408 297,126 -7,482 0.37% 1,606,840
2009-12-22 2009-12-18 4.959 304,608 +7,482 0.38% 1,510,502
2009-12-10 2009-12-08 5.539 297,126 -11,757 0.37% 1,645,760
2009-12-08 2009-12-04 5.408 308,883 +53,440 0.39% 1,670,422
2009-12-07 2009-12-03 5.464 255,443 +11,757 0.32% 1,395,761
2009-11-19 2009-11-17 5.371 243,686 +207,347 0.30% 1,308,720
2009-11-18 2009-11-16 5.202 36,339 -6,413 0.05% 189,039
2009-11-17 2009-11-13 5.109 42,752 -8,550 0.05% 218,400
2009-11-05 2009-11-03 5.052 51,302 +5,344 0.06% 259,198
2009-11-04 2009-11-02 5.352 45,958 +7,481 0.06% 245,958
2009-10-28 2009-10-23 4.659 38,477 +8,551 0.05% 179,281
2009-09-11 2009-09-09 4.659 29,926 -10,688 0.04% 139,438
2009-08-12 2009-08-10 4.622 40,614 -26,720 0.05% 187,718
2009-08-07 2009-08-05 4.772 67,334 +26,720 0.08% 321,299
2009-08-06 2009-08-04 4.790 40,614 +5,344 0.05% 194,558
2009-08-05 2009-08-03 4.697 35,270 +5,344 0.04% 165,658
2009-07-29 2009-07-27 4.360 29,926 -37,408 0.04% 130,478
2009-07-23 2009-07-21 3.948 67,334 +10,688 0.08% 265,859
2009-07-17 2009-07-15 3.817 56,646 +26,720 0.07% 216,239
2009-06-18 2009-06-16 3.743 29,926 -9,620 0.04% 111,999
2009-06-03 2009-06-01 3.574 39,546 -1,068 0.05% 141,342
2009-05-15 2009-05-13 3.088 40,614 +16,032 0.05% 125,399
2009-05-13 2009-05-11 3.125 24,582 +9,619 0.03% 76,819
2009-05-07 2009-05-05 3.096 14,963 +312 0.02% 46,326
2008-05-23 2008-05-21 4.135 14,651 +229 0.02% 60,587
2008-05-09 2008-05-07 4.368 14,422 -15,452 0.02% 63,000
2008-04-28 2008-04-24 3.980 29,874 -8,241 0.04% 118,900
2008-04-14 2008-04-10 3.669 38,115 +8,241 0.05% 139,860
2008-01-24 2008-01-22 4.077 29,874 +15,452 0.04% 121,800
2008-01-18 2008-01-16 4.737 14,422 -7,211 0.02% 68,320
2008-01-03 2007-12-31 5.359 21,633 -2,060 0.03% 115,921
2007-12-28 2007-12-24 5.630 23,693 +2,060 0.03% 133,399
2007-12-18 2007-12-14 5.261 21,633 -5,151 0.03% 113,821
2007-12-13 2007-12-11 5.242 26,784 -10,301 0.03% 140,402
2007-12-12 2007-12-10 5.145 37,085 +13,392 0.05% 190,800
2007-11-14 2007-11-12 4.698 23,693 -2,060 0.03% 111,319
2007-11-13 2007-11-09 4.854 25,753 -1,031 0.03% 124,998
2007-11-12 2007-11-08 5.087 26,784 -1,030 0.03% 136,242
2007-11-02 2007-10-31 5.669 27,814 -1,030 0.04% 157,682
2007-10-29 2007-10-25 5.708 28,844 -3,090 0.04% 164,641
2007-10-23 2007-10-18 6.077 31,934 -15,452 0.04% 194,058
2007-10-17 2007-10-15 5.727 47,386 -2,061 0.06% 271,398
2007-10-16 2007-10-12 5.727 49,447 -3,090 0.06% 283,202
2007-10-12 2007-10-10 5.999 52,537 -5,151 0.07% 315,180
2007-10-11 2007-10-09 5.941 57,688 -5,150 0.07% 342,722
2007-10-08 2007-10-04 5.766 62,838 -2,061 0.08% 362,338
2007-10-05 2007-10-03 5.960 64,899 -15,452 0.08% 386,822
2007-10-04 2007-10-02 6.407 80,351 +1,030 0.10% 514,802
2007-09-28 2007-09-25 6.116 79,321 -5,150 0.10% 485,103
2007-09-27 2007-09-24 6.485 84,471 -17,513 0.11% 547,758
2007-09-25 2007-09-21 6.387 101,984 -15,452 0.13% 651,423
2007-09-24 2007-09-20 6.504 117,436 +51,507 0.15% 763,802
2007-09-18 2007-09-14 5.533 65,929 -6,181 0.09% 364,801
2007-09-13 2007-09-11 5.650 72,110 -7,211 0.09% 407,402
2007-09-07 2007-09-05 5.786 79,321 -4,120 0.10% 458,922
2007-09-06 2007-09-04 5.922 83,441 +10,301 0.11% 494,099
2007-09-04 2007-08-31 6.193 73,140 -36,055 0.09% 452,982
2007-09-03 2007-08-30 5.999 109,195 +13,392 0.14% 655,083
2007-08-31 2007-08-29 6.193 95,803 -8,241 0.12% 593,341
2007-08-30 2007-08-28 6.329 104,044 -36,055 0.13% 658,521
2007-08-29 2007-08-27 6.776 140,099 -65,928 0.18% 949,282
2007-08-28 2007-08-24 5.922 206,027 +185,424 0.27% 1,219,997
2007-08-16 2007-08-14 4.912 20,603 -5,150 0.03% 101,201
2007-07-31 2007-07-27 5.184 25,753 -25,754 0.03% 133,498
2007-07-30 2007-07-26 5.417 51,507 +20,603 0.07% 279,001
2007-07-26 2007-07-24 5.436 30,904 -5,151 0.04% 167,999
2007-07-23 2007-07-19 5.456 36,055 -46,356 0.05% 196,701
2007-07-16 2007-07-12 5.708 82,411 -2,060 0.11% 470,400
2007-07-11 2007-07-09 5.824 84,471 -23,693 0.11% 491,999
2007-07-10 2007-07-06 5.630 108,164 -10,302 0.14% 608,998
2007-07-09 2007-07-05 5.630 118,466 +10,302 0.15% 667,001
2007-07-03 2007-06-28 5.669 108,164 +10,301 0.14% 613,198
2007-06-27 2007-06-25 6.077 97,863 -5,151 0.13% 594,700
2007-06-26 2007-06-22 6.368 103,014 0.13% 656,002

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top