History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.210 | 640,000 | +0 | 0.33% | 4,614,400 |
| 2025-10-13 | 2025-10-09 | 7.200 | 640,000 | +0 | 0.33% | 4,608,000 |
| 2025-10-10 | 2025-10-08 | 7.100 | 640,000 | +0 | 0.33% | 4,544,000 |
| 2025-10-09 | 2025-10-06 | 7.170 | 640,000 | +0 | 0.33% | 4,588,800 |
| 2025-10-08 | 2025-10-03 | 7.200 | 640,000 | +0 | 0.33% | 4,608,000 |
| 2025-10-06 | 2025-10-02 | 7.320 | 640,000 | +0 | 0.33% | 4,684,800 |
| 2025-10-03 | 2025-09-30 | 7.270 | 640,000 | +0 | 0.33% | 4,652,800 |
| 2025-10-02 | 2025-09-29 | 7.230 | 640,000 | +0 | 0.33% | 4,627,200 |
| 2025-09-30 | 2025-09-26 | 7.160 | 640,000 | +16,000 | 0.33% | 4,582,400 |
| 2025-09-26 | 2025-09-24 | 7.280 | 624,000 | +150,000 | 0.32% | 4,542,720 |
| 2025-09-23 | 2025-09-19 | 7.400 | 474,000 | +2,000 | 0.24% | 3,507,600 |
| 2025-09-22 | 2025-09-18 | 7.530 | 472,000 | -4,000 | 0.24% | 3,554,160 |
| 2025-09-17 | 2025-09-15 | 7.770 | 476,000 | +4,000 | 0.24% | 3,698,520 |
| 2025-09-15 | 2025-09-11 | 7.510 | 472,000 | +10,000 | 0.24% | 3,544,720 |
| 2025-09-05 | 2025-09-03 | 7.500 | 462,000 | +2,000 | 0.24% | 3,465,000 |
| 2025-09-02 | 2025-08-29 | 7.650 | 460,000 | -10,000 | 0.24% | 3,519,000 |
| 2025-08-29 | 2025-08-27 | 7.500 | 470,000 | +10,000 | 0.24% | 3,525,000 |
| 2025-08-28 | 2025-08-26 | 7.760 | 460,000 | +20,000 | 0.24% | 3,569,600 |
| 2025-08-22 | 2025-08-20 | 7.890 | 440,000 | +14,000 | 0.23% | 3,471,600 |
| 2025-08-19 | 2025-08-15 | 8.040 | 426,000 | -2,000 | 0.22% | 3,425,040 |
| 2025-08-18 | 2025-08-14 | 7.790 | 428,000 | +10,000 | 0.22% | 3,334,120 |
| 2025-08-14 | 2025-08-12 | 7.920 | 418,000 | +10,000 | 0.21% | 3,310,560 |
| 2025-08-11 | 2025-08-07 | 7.890 | 408,000 | +12,000 | 0.21% | 3,219,120 |
| 2025-08-07 | 2025-08-05 | 8.030 | 396,000 | +2,000 | 0.20% | 3,179,880 |
| 2025-08-06 | 2025-08-04 | 8.050 | 394,000 | -4,000 | 0.20% | 3,171,700 |
| 2025-08-04 | 2025-07-31 | 8.100 | 398,000 | +20,000 | 0.20% | 3,223,800 |
| 2025-08-01 | 2025-07-30 | 8.350 | 378,000 | -6,000 | 0.19% | 3,156,300 |
| 2025-07-31 | 2025-07-29 | 8.470 | 384,000 | -2,000 | 0.20% | 3,252,480 |
| 2025-07-25 | 2025-07-23 | 8.210 | 386,000 | +6,000 | 0.20% | 3,169,060 |
| 2025-07-24 | 2025-07-22 | 8.370 | 380,000 | -2,000 | 0.19% | 3,180,600 |
| 2025-07-23 | 2025-07-21 | 8.620 | 382,000 | -2,000 | 0.20% | 3,292,840 |
| 2025-07-21 | 2025-07-17 | 8.970 | 384,000 | -32,000 | 0.20% | 3,444,480 |
| 2025-07-18 | 2025-07-16 | 9.050 | 416,000 | +14,000 | 0.21% | 3,764,800 |
| 2025-07-17 | 2025-07-15 | 8.380 | 402,000 | +214,000 | 0.21% | 3,368,760 |
| 2025-07-16 | 2025-07-14 | 8.440 | 188,000 | -146,000 | 0.10% | 1,586,720 |
| 2025-07-15 | 2025-07-11 | 7.880 | 334,000 | -84,000 | 0.17% | 2,631,920 |
| 2025-07-10 | 2025-07-08 | 7.040 | 418,000 | -28,000 | 0.21% | 2,942,720 |
| 2025-07-09 | 2025-07-07 | 7.120 | 446,000 | -12,000 | 0.23% | 3,175,520 |
| 2025-07-08 | 2025-07-04 | 7.110 | 458,000 | +144,000 | 0.23% | 3,256,380 |
| 2025-07-07 | 2025-07-03 | 6.640 | 314,000 | +62,000 | 0.16% | 2,084,960 |
| 2025-07-04 | 2025-07-02 | 6.470 | 252,000 | +50,000 | 0.13% | 1,630,440 |
| 2025-06-30 | 2025-06-26 | 6.765 | 202,000 | -8,000 | 0.10% | 1,366,560 |
| 2025-06-27 | 2025-06-25 | 6.765 | 210,000 | +47,165 | 0.11% | 1,420,681 |
| 2025-06-26 | 2025-06-24 | 6.734 | 162,835 | +38,314 | 0.09% | 1,096,503 |
| 2025-06-19 | 2025-06-17 | 6.911 | 124,521 | -5,747 | 0.07% | 860,603 |
| 2025-06-16 | 2025-06-12 | 6.880 | 130,268 | +5,747 | 0.07% | 896,242 |
| 2025-06-13 | 2025-06-11 | 6.692 | 124,521 | -1,915 | 0.07% | 833,303 |
| 2025-06-12 | 2025-06-10 | 6.671 | 126,436 | +7,663 | 0.07% | 843,478 |
| 2025-06-11 | 2025-06-09 | 6.588 | 118,773 | -1,916 | 0.06% | 782,437 |
| 2025-06-09 | 2025-06-05 | 6.368 | 120,689 | -17,241 | 0.06% | 768,599 |
| 2025-06-06 | 2025-06-04 | 6.421 | 137,930 | +21,072 | 0.07% | 885,597 |
| 2025-06-03 | 2025-05-30 | 6.327 | 116,858 | -13,410 | 0.06% | 739,322 |
| 2025-06-02 | 2025-05-29 | 6.306 | 130,268 | +13,410 | 0.07% | 821,442 |
| 2025-05-26 | 2025-05-22 | 6.170 | 116,858 | -5,747 | 0.06% | 721,022 |
| 2025-05-23 | 2025-05-21 | 6.316 | 122,605 | -13,410 | 0.07% | 774,401 |
| 2025-05-22 | 2025-05-20 | 6.274 | 136,015 | +19,157 | 0.07% | 853,422 |
| 2025-05-21 | 2025-05-19 | 6.358 | 116,858 | +1,916 | 0.06% | 742,982 |
| 2025-05-20 | 2025-05-16 | 6.483 | 114,942 | -11,494 | 0.06% | 745,200 |
| 2025-05-19 | 2025-05-15 | 5.951 | 126,436 | +15,325 | 0.07% | 752,399 |
| 2025-05-15 | 2025-05-13 | 5.940 | 111,111 | +1,916 | 0.06% | 660,042 |
| 2025-04-14 | 2025-04-10 | 5.585 | 109,195 | -19,157 | 0.06% | 609,900 |
| 2025-04-09 | 2025-04-07 | 5.418 | 128,352 | +19,157 | 0.07% | 695,460 |
| 2025-03-06 | 2025-03-04 | 5.909 | 109,195 | -9,578 | 0.06% | 645,240 |
| 2025-02-28 | 2025-02-26 | 6.055 | 118,773 | -1,916 | 0.06% | 719,197 |
| 2025-02-27 | 2025-02-25 | 5.920 | 120,689 | +1,916 | 0.06% | 714,419 |
| 2025-02-24 | 2025-02-20 | 6.013 | 118,773 | -1,916 | 0.06% | 714,237 |
| 2025-02-20 | 2025-02-18 | 5.951 | 120,689 | +1,916 | 0.06% | 718,199 |
| 2025-02-18 | 2025-02-14 | 6.024 | 118,773 | -1,916 | 0.06% | 715,477 |
| 2025-02-17 | 2025-02-13 | 5.888 | 120,689 | -5,747 | 0.06% | 710,639 |
| 2025-02-14 | 2025-02-12 | 6.003 | 126,436 | -74,713 | 0.07% | 758,999 |
| 2025-02-10 | 2025-02-06 | 6.003 | 201,149 | -19,157 | 0.11% | 1,207,503 |
| 2025-02-07 | 2025-02-05 | 5.982 | 220,306 | -1,915 | 0.12% | 1,317,903 |
| 2025-02-04 | 2025-01-28 | 5.920 | 222,221 | -5,747 | 0.12% | 1,315,438 |
| 2025-02-03 | 2025-01-24 | 5.940 | 227,968 | -82,376 | 0.12% | 1,354,218 |
| 2025-01-24 | 2025-01-22 | 5.815 | 310,344 | +1,916 | 0.17% | 1,804,683 |
| 2025-01-20 | 2025-01-16 | 5.805 | 308,428 | -7,663 | 0.17% | 1,790,321 |
| 2025-01-17 | 2025-01-15 | 5.784 | 316,091 | +7,663 | 0.17% | 1,828,202 |
| 2025-01-16 | 2025-01-14 | 5.857 | 308,428 | +15,326 | 0.17% | 1,806,421 |
| 2025-01-14 | 2025-01-10 | 5.784 | 293,102 | -3,832 | 0.16% | 1,695,239 |
| 2025-01-10 | 2025-01-08 | 5.951 | 296,934 | +65,134 | 0.16% | 1,767,002 |
| 2025-01-09 | 2025-01-07 | 6.045 | 231,800 | -1,915 | 0.12% | 1,401,181 |
| 2025-01-08 | 2025-01-06 | 6.640 | 233,715 | -97,701 | 0.13% | 1,551,837 |
| 2025-01-07 | 2025-01-03 | 6.254 | 331,416 | +11,494 | 0.18% | 2,072,539 |
| 2025-01-06 | 2025-01-02 | 5.899 | 319,922 | -3,831 | 0.17% | 1,887,100 |
| 2024-12-30 | 2024-12-24 | 6.097 | 323,753 | +9,578 | 0.17% | 1,973,918 |
| 2024-12-27 | 2024-12-20 | 6.087 | 314,175 | +5,747 | 0.17% | 1,912,241 |
| 2024-12-09 | 2024-12-05 | 6.024 | 308,428 | -3,831 | 0.17% | 1,857,941 |
| 2024-12-05 | 2024-12-03 | 6.066 | 312,259 | -30,651 | 0.17% | 1,894,059 |
| 2024-11-26 | 2024-11-22 | 5.920 | 342,910 | +7,662 | 0.18% | 2,029,858 |
| 2024-11-22 | 2024-11-20 | 6.254 | 335,248 | +9,579 | 0.18% | 2,096,502 |
| 2024-11-19 | 2024-11-15 | 6.149 | 325,669 | +22,988 | 0.17% | 2,002,599 |
| 2024-11-18 | 2024-11-14 | 6.181 | 302,681 | +40,230 | 0.16% | 1,870,722 |
| 2024-11-15 | 2024-11-13 | 6.379 | 262,451 | +22,988 | 0.14% | 1,674,140 |
| 2024-11-14 | 2024-11-12 | 6.462 | 239,463 | +24,905 | 0.13% | 1,547,503 |
| 2024-11-13 | 2024-11-11 | 6.348 | 214,558 | -47,893 | 0.11% | 1,361,917 |
| 2024-11-11 | 2024-11-07 | 6.546 | 262,451 | -19,157 | 0.14% | 1,717,980 |
| 2024-11-07 | 2024-11-05 | 6.389 | 281,608 | -61,302 | 0.15% | 1,799,280 |
| 2024-11-05 | 2024-11-01 | 6.128 | 342,910 | +7,662 | 0.18% | 2,101,457 |
| 2024-10-31 | 2024-10-29 | 6.389 | 335,248 | -1,915 | 0.18% | 2,142,003 |
| 2024-10-16 | 2024-10-14 | 6.400 | 337,163 | -47,893 | 0.18% | 2,157,758 |
| 2024-10-15 | 2024-10-10 | 6.567 | 385,056 | -84,291 | 0.21% | 2,528,581 |
| 2024-10-14 | 2024-10-09 | 6.473 | 469,347 | -53,639 | 0.25% | 3,038,002 |
| 2024-10-10 | 2024-10-08 | 6.932 | 522,986 | -189,655 | 0.28% | 3,625,438 |
| 2024-10-09 | 2024-10-07 | 8.373 | 712,641 | +183,908 | 0.38% | 5,966,883 |
| 2024-10-08 | 2024-10-04 | 6.849 | 528,733 | +1,915 | 0.28% | 3,621,117 |
| 2024-10-07 | 2024-10-03 | 6.473 | 526,818 | -9,578 | 0.28% | 3,410,002 |
| 2024-10-03 | 2024-09-30 | 6.306 | 536,396 | +97,701 | 0.29% | 3,382,399 |
| 2024-09-27 | 2024-09-25 | 5.627 | 438,695 | -7,663 | 0.23% | 2,468,618 |
| 2024-09-11 | 2024-09-09 | 5.471 | 446,358 | -7,663 | 0.24% | 2,441,839 |
| 2024-09-04 | 2024-09-02 | 5.541 | 454,021 | +2,329 | 0.24% | 2,515,624 |
| 2024-08-29 | 2024-08-27 | 5.593 | 451,692 | +3,812 | 0.24% | 2,526,419 |
| 2024-08-28 | 2024-08-26 | 5.604 | 447,880 | +1,905 | 0.24% | 2,509,798 |
| 2024-08-26 | 2024-08-22 | 5.593 | 445,975 | -3,811 | 0.24% | 2,494,443 |
| 2024-08-22 | 2024-08-20 | 5.625 | 449,786 | +1,906 | 0.24% | 2,529,919 |
| 2024-08-20 | 2024-08-16 | 5.803 | 447,880 | +3,811 | 0.24% | 2,599,098 |
| 2024-08-14 | 2024-08-12 | 5.992 | 444,069 | +30,494 | 0.24% | 2,660,862 |
| 2024-08-13 | 2024-08-09 | 5.572 | 413,575 | +38,118 | 0.22% | 2,304,542 |
| 2024-08-12 | 2024-08-08 | 5.604 | 375,457 | +11,435 | 0.20% | 2,103,959 |
| 2024-08-06 | 2024-08-02 | 5.593 | 364,022 | +1,906 | 0.20% | 2,036,060 |
| 2024-07-10 | 2024-07-08 | 5.903 | 362,116 | +18,381 | 0.19% | 2,137,707 |
| 2024-06-21 | 2024-06-19 | 6.124 | 343,735 | +83,220 | 0.19% | 2,105,197 |
| 2024-06-11 | 2024-06-06 | 6.113 | 260,515 | +9,045 | 0.15% | 1,592,638 |
| 2024-06-05 | 2024-06-03 | 6.191 | 251,470 | -9,045 | 0.14% | 1,556,802 |
| 2024-06-04 | 2024-05-31 | 6.169 | 260,515 | +9,045 | 0.15% | 1,607,038 |
| 2024-05-22 | 2024-05-20 | 6.545 | 251,470 | -5,427 | 0.14% | 1,645,762 |
| 2024-05-21 | 2024-05-17 | 6.522 | 256,897 | -36,183 | 0.15% | 1,675,600 |
| 2024-05-20 | 2024-05-16 | 6.534 | 293,080 | -5,427 | 0.17% | 1,914,842 |
| 2024-05-17 | 2024-05-14 | 6.534 | 298,507 | +5,427 | 0.17% | 1,950,299 |
| 2024-05-16 | 2024-05-13 | 6.556 | 293,080 | +41,610 | 0.17% | 1,921,322 |
| 2024-05-14 | 2024-05-10 | 6.390 | 251,470 | +1,810 | 0.14% | 1,606,842 |
| 2024-05-10 | 2024-05-08 | 6.224 | 249,660 | -9,046 | 0.14% | 1,553,877 |
| 2024-04-26 | 2024-04-24 | 5.903 | 258,706 | +3,618 | 0.15% | 1,527,239 |
| 2024-03-15 | 2024-03-13 | 6.213 | 255,088 | -7,236 | 0.14% | 1,584,841 |
| 2024-03-14 | 2024-03-12 | 6.268 | 262,324 | +7,236 | 0.15% | 1,644,297 |
| 2024-03-07 | 2024-03-05 | 6.136 | 255,088 | -36,183 | 0.14% | 1,565,101 |
| 2024-03-05 | 2024-03-01 | 6.147 | 291,271 | +36,183 | 0.17% | 1,790,323 |
| 2023-12-22 | 2023-12-20 | 6.224 | 255,088 | -7,236 | 0.14% | 1,587,661 |
| 2023-12-19 | 2023-12-15 | 6.412 | 262,324 | +5,427 | 0.15% | 1,681,997 |
| 2023-12-15 | 2023-12-13 | 6.522 | 256,897 | +1,809 | 0.15% | 1,675,600 |
| 2023-12-07 | 2023-12-05 | 6.522 | 255,088 | -18,091 | 0.14% | 1,663,801 |
| 2023-11-30 | 2023-11-28 | 6.755 | 273,179 | +9,045 | 0.15% | 1,845,218 |
| 2023-11-29 | 2023-11-27 | 6.755 | 264,134 | -16,282 | 0.15% | 1,784,123 |
| 2023-11-28 | 2023-11-24 | 6.854 | 280,416 | -1,809 | 0.16% | 1,922,002 |
| 2023-11-13 | 2023-11-09 | 6.390 | 282,225 | +9,046 | 0.16% | 1,803,361 |
| 2023-11-10 | 2023-11-08 | 6.644 | 273,179 | -9,046 | 0.15% | 1,815,018 |
| 2023-11-03 | 2023-11-01 | 6.202 | 282,225 | -1,809 | 0.16% | 1,750,321 |
| 2023-11-02 | 2023-10-31 | 6.268 | 284,034 | -1,809 | 0.16% | 1,780,380 |
| 2023-10-20 | 2023-10-18 | 6.191 | 285,843 | +9,046 | 0.16% | 1,769,599 |
| 2023-10-19 | 2023-10-17 | 6.567 | 276,797 | -9,046 | 0.16% | 1,817,637 |
| 2023-10-18 | 2023-10-16 | 6.954 | 285,843 | -5,428 | 0.16% | 1,987,639 |
| 2023-10-11 | 2023-10-09 | 5.859 | 291,271 | -3,618 | 0.17% | 1,706,603 |
| 2023-10-10 | 2023-10-06 | 5.671 | 294,889 | +3,618 | 0.17% | 1,672,381 |
| 2023-08-28 | 2023-08-24 | 6.080 | 291,271 | -1,809 | 0.17% | 1,771,003 |
| 2023-08-23 | 2023-08-21 | 5.959 | 293,080 | +1,809 | 0.17% | 1,746,362 |
| 2023-08-18 | 2023-08-16 | 6.169 | 291,271 | -7,236 | 0.17% | 1,796,763 |
| 2023-08-17 | 2023-08-15 | 6.213 | 298,507 | +3,618 | 0.17% | 1,854,599 |
| 2023-08-01 | 2023-07-28 | 6.456 | 294,889 | +3,618 | 0.17% | 1,903,841 |
| 2023-07-07 | 2023-07-05 | 6.858 | 291,271 | +10,955 | 0.17% | 1,997,464 |
| 2023-07-05 | 2023-07-03 | 6.869 | 280,316 | -29,599 | 0.17% | 1,925,558 |
| 2023-06-26 | 2023-06-21 | 6.823 | 309,915 | -3,482 | 0.18% | 2,114,640 |
| 2023-06-23 | 2023-06-20 | 6.984 | 313,397 | -3,482 | 0.18% | 2,188,799 |
| 2023-06-21 | 2023-06-19 | 7.065 | 316,879 | +3,482 | 0.19% | 2,238,598 |
| 2023-06-20 | 2023-06-16 | 7.168 | 313,397 | -1,741 | 0.18% | 2,246,399 |
| 2023-05-31 | 2023-05-29 | 7.133 | 315,138 | -3,482 | 0.19% | 2,248,018 |
| 2023-05-30 | 2023-05-25 | 7.352 | 318,620 | -26,117 | 0.19% | 2,342,397 |
| 2023-05-29 | 2023-05-24 | 7.478 | 344,737 | +27,858 | 0.20% | 2,577,961 |
| 2023-05-25 | 2023-05-23 | 7.811 | 316,879 | -13,929 | 0.19% | 2,475,197 |
| 2023-05-24 | 2023-05-22 | 7.363 | 330,808 | -3,482 | 0.19% | 2,435,799 |
| 2023-05-22 | 2023-05-18 | 7.306 | 334,290 | +17,411 | 0.20% | 2,442,238 |
| 2023-05-19 | 2023-05-17 | 7.409 | 316,879 | -22,635 | 0.19% | 2,347,797 |
| 2023-05-18 | 2023-05-16 | 7.777 | 339,514 | -17,411 | 0.20% | 2,640,303 |
| 2023-05-17 | 2023-05-15 | 6.996 | 356,925 | -15,669 | 0.21% | 2,496,903 |
| 2023-05-16 | 2023-05-12 | 7.179 | 372,594 | +13,928 | 0.22% | 2,674,997 |
| 2023-05-15 | 2023-05-11 | 7.042 | 358,666 | -5,223 | 0.21% | 2,525,563 |
| 2023-05-12 | 2023-05-10 | 7.087 | 363,889 | -3,482 | 0.21% | 2,579,061 |
| 2023-05-11 | 2023-05-09 | 6.996 | 367,371 | +27,857 | 0.22% | 2,569,979 |
| 2023-05-10 | 2023-05-08 | 7.076 | 339,514 | +36,563 | 0.20% | 2,402,403 |
| 2023-05-09 | 2023-05-05 | 7.421 | 302,951 | -17,411 | 0.18% | 2,248,083 |
| 2023-05-03 | 2023-04-28 | 7.869 | 320,362 | +20,894 | 0.19% | 2,520,804 |
| 2023-05-02 | 2023-04-27 | 8.041 | 299,468 | +15,669 | 0.18% | 2,407,997 |
| 2023-04-27 | 2023-04-25 | 7.547 | 283,799 | +8,706 | 0.17% | 2,141,824 |
| 2023-04-26 | 2023-04-24 | 8.236 | 275,093 | -41,786 | 0.16% | 2,265,720 |
| 2023-04-25 | 2023-04-21 | 7.823 | 316,879 | -81,832 | 0.19% | 2,478,837 |
| 2023-04-21 | 2023-04-19 | 7.317 | 398,711 | -5,223 | 0.23% | 2,917,461 |
| 2023-04-19 | 2023-04-17 | 7.547 | 403,934 | +3,482 | 0.24% | 3,048,479 |
| 2023-04-18 | 2023-04-14 | 7.386 | 400,452 | -1,741 | 0.24% | 2,957,801 |
| 2023-04-03 | 2023-03-30 | 6.961 | 402,193 | -1,741 | 0.24% | 2,799,720 |
| 2023-03-31 | 2023-03-29 | 7.099 | 403,934 | -12,188 | 0.24% | 2,867,519 |
| 2023-03-30 | 2023-03-28 | 7.145 | 416,122 | +52,233 | 0.25% | 2,973,162 |
| 2023-03-29 | 2023-03-27 | 7.248 | 363,889 | -1,741 | 0.21% | 2,637,581 |
| 2023-03-28 | 2023-03-24 | 7.593 | 365,630 | +3,482 | 0.22% | 2,776,200 |
| 2023-03-27 | 2023-03-23 | 7.421 | 362,148 | +5,223 | 0.21% | 2,687,361 |
| 2023-03-24 | 2023-03-22 | 7.409 | 356,925 | -6,964 | 0.21% | 2,644,503 |
| 2023-03-23 | 2023-03-21 | 7.317 | 363,889 | -17,411 | 0.21% | 2,662,661 |
| 2023-03-22 | 2023-03-20 | 7.076 | 381,300 | +3,482 | 0.22% | 2,698,081 |
| 2023-03-21 | 2023-03-17 | 7.317 | 377,818 | +22,635 | 0.22% | 2,764,582 |
| 2023-03-17 | 2023-03-15 | 7.375 | 355,183 | -1,742 | 0.21% | 2,619,357 |
| 2023-03-16 | 2023-03-14 | 7.214 | 356,925 | +1,742 | 0.21% | 2,574,803 |
| 2023-03-13 | 2023-03-09 | 8.018 | 355,183 | -12,188 | 0.21% | 2,847,836 |
| 2023-03-10 | 2023-03-08 | 7.880 | 367,371 | -74,867 | 0.22% | 2,894,919 |
| 2023-03-09 | 2023-03-07 | 7.892 | 442,238 | +10,446 | 0.26% | 3,489,958 |
| 2023-03-07 | 2023-03-03 | 8.615 | 431,792 | +36,563 | 0.25% | 3,720,003 |
| 2023-03-06 | 2023-03-02 | 8.627 | 395,229 | +3,483 | 0.23% | 3,409,543 |
| 2023-03-03 | 2023-03-01 | 8.845 | 391,746 | -10,447 | 0.23% | 3,464,996 |
| 2023-03-02 | 2023-02-28 | 8.902 | 402,193 | +13,929 | 0.24% | 3,580,500 |
| 2023-03-01 | 2023-02-27 | 8.443 | 388,264 | +43,527 | 0.23% | 3,278,098 |
| 2023-02-28 | 2023-02-24 | 8.409 | 344,737 | +19,152 | 0.20% | 2,898,721 |
| 2023-02-27 | 2023-02-23 | 8.719 | 325,585 | +24,376 | 0.19% | 2,838,662 |
| 2023-02-24 | 2023-02-22 | 8.753 | 301,209 | -12,188 | 0.18% | 2,636,516 |
| 2023-02-23 | 2023-02-21 | 8.248 | 313,397 | +34,822 | 0.18% | 2,584,799 |
| 2023-02-22 | 2023-02-20 | 8.948 | 278,575 | -17,411 | 0.16% | 2,492,798 |
| 2023-02-21 | 2023-02-17 | 9.029 | 295,986 | -19,152 | 0.17% | 2,672,398 |
| 2023-02-20 | 2023-02-16 | 7.145 | 315,138 | +10,446 | 0.19% | 2,251,638 |
| 2023-02-17 | 2023-02-15 | 7.053 | 304,692 | +15,670 | 0.18% | 2,149,002 |
| 2023-02-16 | 2023-02-14 | 7.294 | 289,022 | +10,447 | 0.17% | 2,108,201 |
| 2023-02-14 | 2023-02-10 | 7.283 | 278,575 | +6,964 | 0.16% | 2,028,798 |
| 2023-02-13 | 2023-02-09 | 7.581 | 271,611 | +1,741 | 0.16% | 2,059,201 |
| 2023-02-09 | 2023-02-07 | 7.788 | 269,870 | -10,446 | 0.16% | 2,101,802 |
| 2023-02-07 | 2023-02-03 | 8.466 | 280,316 | +6,964 | 0.17% | 2,373,137 |
| 2023-02-06 | 2023-02-02 | 8.328 | 273,352 | -29,599 | 0.16% | 2,276,500 |
| 2023-02-03 | 2023-02-01 | 7.892 | 302,951 | -8,705 | 0.18% | 2,390,763 |
| 2023-02-01 | 2023-01-30 | 7.616 | 311,656 | -1,741 | 0.18% | 2,373,540 |
| 2023-01-31 | 2023-01-27 | 7.823 | 313,397 | +19,152 | 0.18% | 2,451,599 |
| 2023-01-30 | 2023-01-26 | 7.765 | 294,245 | +10,446 | 0.17% | 2,284,879 |
| 2023-01-27 | 2023-01-20 | 7.892 | 283,799 | -3,482 | 0.17% | 2,239,624 |
| 2023-01-26 | 2023-01-19 | 7.731 | 287,281 | +34,822 | 0.17% | 2,220,902 |
| 2023-01-20 | 2023-01-18 | 7.731 | 252,459 | -15,670 | 0.15% | 1,951,701 |
| 2023-01-19 | 2023-01-17 | 8.121 | 268,129 | +24,376 | 0.16% | 2,177,563 |
| 2023-01-18 | 2023-01-16 | 8.454 | 243,753 | +26,116 | 0.14% | 2,060,797 |
| 2023-01-17 | 2023-01-13 | 8.535 | 217,637 | -8,705 | 0.13% | 1,857,501 |
| 2023-01-16 | 2023-01-12 | 8.523 | 226,342 | +20,893 | 0.13% | 1,929,197 |
| 2023-01-13 | 2023-01-11 | 8.811 | 205,449 | -5,224 | 0.12% | 1,810,118 |
| 2023-01-12 | 2023-01-10 | 9.086 | 210,673 | +1,742 | 0.12% | 1,914,224 |
| 2023-01-11 | 2023-01-09 | 9.006 | 208,931 | +31,339 | 0.12% | 1,881,596 |
| 2023-01-10 | 2023-01-06 | 8.891 | 177,592 | -64,420 | 0.10% | 1,578,962 |
| 2023-01-09 | 2023-01-05 | 9.190 | 242,012 | +59,197 | 0.14% | 2,223,998 |
| 2023-01-06 | 2023-01-04 | 9.132 | 182,815 | -15,670 | 0.11% | 1,669,500 |
| 2023-01-05 | 2023-01-03 | 9.626 | 198,485 | -3,482 | 0.12% | 1,910,641 |
| 2023-01-04 | 2022-12-30 | 9.362 | 201,967 | -64,421 | 0.12% | 1,890,799 |
| 2023-01-03 | 2022-12-29 | 10.086 | 266,388 | -34,821 | 0.16% | 2,686,684 |
| 2022-12-30 | 2022-12-28 | 10.200 | 301,209 | +33,080 | 0.18% | 3,072,475 |
| 2022-12-29 | 2022-12-23 | 11.648 | 268,129 | +52,233 | 0.16% | 3,123,124 |
| 2022-12-28 | 2022-12-22 | 12.888 | 215,896 | +97,502 | 0.13% | 2,782,562 |
| 2022-12-23 | 2022-12-21 | 14.772 | 118,394 | +6,964 | 0.07% | 1,748,953 |
| 2022-12-22 | 2022-12-20 | 14.014 | 111,430 | -12,188 | 0.07% | 1,561,599 |
| 2022-12-21 | 2022-12-19 | 15.668 | 123,618 | -81,831 | 0.07% | 1,936,884 |
| 2022-12-20 | 2022-12-16 | 17.943 | 205,449 | +78,349 | 0.12% | 3,686,316 |
| 2022-12-19 | 2022-12-15 | 14.060 | 127,100 | -6,964 | 0.07% | 1,787,041 |
| 2022-12-16 | 2022-12-14 | 13.738 | 134,064 | -123,618 | 0.08% | 1,841,835 |
| 2022-12-15 | 2022-12-13 | 15.714 | 257,682 | +94,019 | 0.15% | 4,049,278 |
| 2022-12-14 | 2022-12-12 | 15.048 | 163,663 | +104,466 | 0.10% | 2,462,801 |
| 2022-12-13 | 2022-12-09 | 9.787 | 59,197 | -5,224 | 0.03% | 579,358 |
| 2022-12-12 | 2022-12-08 | 9.442 | 64,421 | -34,821 | 0.04% | 608,284 |
| 2022-12-09 | 2022-12-07 | 8.891 | 99,242 | +31,339 | 0.06% | 882,356 |
| 2022-12-08 | 2022-12-06 | 6.950 | 67,903 | +20,893 | 0.04% | 471,902 |
| 2022-12-07 | 2022-12-05 | 7.065 | 47,010 | -6,964 | 0.03% | 332,103 |
| 2022-12-06 | 2022-12-02 | 5.950 | 53,974 | -24,375 | 0.03% | 321,160 |
| 2022-12-02 | 2022-11-30 | 6.134 | 78,349 | +31,339 | 0.05% | 480,598 |
| 2022-11-28 | 2022-11-24 | 6.180 | 47,010 | +26,117 | 0.03% | 290,523 |
| 2022-11-25 | 2022-11-23 | 5.996 | 20,893 | -1,741 | 0.01% | 125,279 |
| 2022-11-23 | 2022-11-21 | 6.685 | 22,634 | -19,152 | 0.01% | 151,318 |
| 2022-11-22 | 2022-11-18 | 6.341 | 41,786 | +12,187 | 0.02% | 264,958 |
| 2022-11-21 | 2022-11-17 | 6.203 | 29,599 | -3,482 | 0.02% | 183,602 |
| 2022-11-18 | 2022-11-16 | 6.169 | 33,081 | -6,964 | 0.02% | 204,061 |
| 2022-11-17 | 2022-11-15 | 6.146 | 40,045 | -5,223 | 0.02% | 246,099 |
| 2022-11-16 | 2022-11-14 | 6.077 | 45,268 | -66,162 | 0.03% | 275,077 |
| 2022-11-15 | 2022-11-11 | 5.123 | 111,430 | +43,527 | 0.07% | 570,879 |
| 2022-11-14 | 2022-11-10 | 5.227 | 67,903 | -10,446 | 0.04% | 354,901 |
| 2022-11-10 | 2022-11-08 | 5.778 | 78,349 | +17,411 | 0.05% | 452,698 |
| 2022-11-04 | 2022-11-02 | 4.802 | 60,938 | -3,483 | 0.04% | 292,598 |
| 2022-10-20 | 2022-10-18 | 4.802 | 64,421 | -6,964 | 0.04% | 309,322 |
| 2022-10-19 | 2022-10-17 | 4.698 | 71,385 | -3,482 | 0.04% | 335,380 |
| 2022-10-12 | 2022-10-10 | 4.595 | 74,867 | -8,706 | 0.04% | 344,000 |
| 2022-10-11 | 2022-10-07 | 4.445 | 83,573 | +8,706 | 0.05% | 371,522 |
| 2022-10-05 | 2022-09-30 | 4.400 | 74,867 | +3,482 | 0.04% | 329,380 |
| 2022-09-29 | 2022-09-27 | 4.434 | 71,385 | -3,482 | 0.04% | 316,520 |
| 2022-09-23 | 2022-09-21 | 4.572 | 74,867 | -3,482 | 0.04% | 342,280 |
| 2022-09-20 | 2022-09-16 | 4.526 | 78,349 | -10,447 | 0.05% | 354,599 |
| 2022-09-16 | 2022-09-14 | 4.675 | 88,796 | -5,223 | 0.05% | 415,141 |
| 2022-09-13 | 2022-09-08 | 4.606 | 94,019 | +5,223 | 0.06% | 433,079 |
| 2022-08-26 | 2022-08-24 | 4.974 | 88,796 | -6,964 | 0.05% | 441,661 |
| 2022-08-24 | 2022-08-22 | 5.192 | 95,760 | -3,482 | 0.06% | 497,199 |
| 2022-08-19 | 2022-08-17 | 5.169 | 99,242 | -3,483 | 0.06% | 512,998 |
| 2022-08-18 | 2022-08-16 | 5.238 | 102,725 | -1,741 | 0.06% | 538,082 |
| 2022-08-15 | 2022-08-11 | 5.387 | 104,466 | +1,741 | 0.06% | 562,802 |
| 2022-08-12 | 2022-08-10 | 5.364 | 102,725 | -6,964 | 0.06% | 551,062 |
| 2022-08-11 | 2022-08-09 | 5.422 | 109,689 | +1,741 | 0.06% | 594,720 |
| 2022-08-10 | 2022-08-08 | 5.721 | 107,948 | +19,152 | 0.06% | 617,521 |
| 2022-08-09 | 2022-08-05 | 5.341 | 88,796 | -26,116 | 0.05% | 474,301 |
| 2022-08-03 | 2022-08-01 | 5.617 | 114,912 | +26,116 | 0.07% | 645,478 |
| 2022-07-29 | 2022-07-27 | 5.996 | 88,796 | -156,698 | 0.05% | 532,441 |
| 2022-07-28 | 2022-07-26 | 6.548 | 245,494 | +191,520 | 0.14% | 1,607,397 |
| 2022-07-20 | 2022-07-18 | 7.214 | 53,974 | -3,482 | 0.03% | 389,360 |
| 2022-07-19 | 2022-07-15 | 7.122 | 57,456 | +13,929 | 0.03% | 409,199 |
| 2022-07-18 | 2022-07-14 | 8.501 | 43,527 | -27,858 | 0.03% | 370,004 |
| 2022-07-15 | 2022-07-13 | 8.124 | 71,385 | +1,738 | 0.04% | 579,918 |
| 2022-07-14 | 2022-07-12 | 8.336 | 69,647 | +3,397 | 0.04% | 580,559 |
| 2022-07-13 | 2022-07-11 | 8.489 | 66,250 | -8,493 | 0.04% | 562,382 |
| 2022-07-12 | 2022-07-08 | 8.253 | 74,743 | +16,987 | 0.05% | 616,877 |
| 2022-07-08 | 2022-07-06 | 7.971 | 57,756 | -35,673 | 0.03% | 460,358 |
| 2022-07-06 | 2022-07-04 | 7.382 | 93,429 | -6,795 | 0.06% | 689,699 |
| 2022-07-05 | 2022-06-30 | 7.688 | 100,224 | +20,385 | 0.06% | 770,540 |
| 2022-07-04 | 2022-06-29 | 7.453 | 79,839 | +20,384 | 0.05% | 595,017 |
| 2022-06-30 | 2022-06-28 | 7.417 | 59,455 | -6,795 | 0.04% | 441,001 |
| 2022-06-29 | 2022-06-27 | 7.347 | 66,250 | -59,455 | 0.04% | 486,722 |
| 2022-06-28 | 2022-06-24 | 6.946 | 125,705 | -3,397 | 0.08% | 873,202 |
| 2022-06-27 | 2022-06-23 | 6.899 | 129,102 | -10,192 | 0.08% | 890,720 |
| 2022-06-24 | 2022-06-22 | 6.970 | 139,294 | +8,493 | 0.08% | 970,878 |
| 2022-06-22 | 2022-06-20 | 6.994 | 130,801 | -1,698 | 0.08% | 914,762 |
| 2022-06-21 | 2022-06-17 | 6.546 | 132,499 | -8,494 | 0.08% | 867,357 |
| 2022-06-20 | 2022-06-16 | 6.534 | 140,993 | +1,699 | 0.09% | 921,300 |
| 2022-06-16 | 2022-06-14 | 6.487 | 139,294 | +11,891 | 0.08% | 903,638 |
| 2022-06-15 | 2022-06-13 | 6.593 | 127,403 | -3,398 | 0.08% | 839,998 |
| 2022-06-14 | 2022-06-10 | 6.923 | 130,801 | -1,698 | 0.08% | 905,522 |
| 2022-06-13 | 2022-06-09 | 6.888 | 132,499 | +1,698 | 0.08% | 912,597 |
| 2022-06-10 | 2022-06-08 | 7.088 | 130,801 | +6,795 | 0.08% | 927,082 |
| 2022-06-09 | 2022-06-07 | 7.205 | 124,006 | -15,288 | 0.07% | 893,520 |
| 2022-06-08 | 2022-06-06 | 6.735 | 139,294 | +16,987 | 0.08% | 938,078 |
| 2022-06-07 | 2022-06-02 | 7.017 | 122,307 | +3,397 | 0.07% | 858,238 |
| 2022-06-02 | 2022-05-31 | 7.194 | 118,910 | -1,699 | 0.07% | 855,401 |
| 2022-06-01 | 2022-05-30 | 7.370 | 120,609 | +39,071 | 0.07% | 888,924 |
| 2022-05-31 | 2022-05-27 | 8.218 | 81,538 | +30,577 | 0.05% | 670,079 |
| 2022-05-30 | 2022-05-26 | 8.030 | 50,961 | -18,686 | 0.03% | 409,197 |
| 2022-05-27 | 2022-05-25 | 7.359 | 69,647 | -32,276 | 0.04% | 512,499 |
| 2022-05-26 | 2022-05-24 | 7.182 | 101,923 | +22,084 | 0.06% | 732,002 |
| 2022-05-25 | 2022-05-23 | 7.323 | 79,839 | +15,288 | 0.05% | 584,677 |
| 2022-05-24 | 2022-05-20 | 7.052 | 64,551 | -37,372 | 0.04% | 455,240 |
| 2022-05-23 | 2022-05-19 | 7.406 | 101,923 | -23,782 | 0.06% | 754,802 |
| 2022-05-20 | 2022-05-18 | 6.546 | 125,705 | +6,795 | 0.08% | 822,882 |
| 2022-05-19 | 2022-05-17 | 6.581 | 118,910 | +20,385 | 0.07% | 782,601 |
| 2022-05-18 | 2022-05-16 | 7.123 | 98,525 | -10,193 | 0.06% | 701,798 |
| 2022-05-17 | 2022-05-13 | 7.535 | 108,718 | +3,398 | 0.07% | 819,204 |
| 2022-05-16 | 2022-05-12 | 7.370 | 105,320 | -13,590 | 0.06% | 776,239 |
| 2022-05-13 | 2022-05-11 | 7.618 | 118,910 | -98,525 | 0.07% | 905,802 |
| 2022-05-12 | 2022-05-10 | 9.643 | 217,435 | -20,385 | 0.13% | 2,096,639 |
| 2022-05-11 | 2022-05-06 | 8.901 | 237,820 | -8,493 | 0.14% | 2,116,804 |
| 2022-05-10 | 2022-05-05 | 8.477 | 246,313 | -27,180 | 0.15% | 2,087,999 |
| 2022-05-06 | 2022-05-04 | 7.771 | 273,493 | +1,699 | 0.17% | 2,125,204 |
| 2022-05-05 | 2022-05-03 | 7.629 | 271,794 | +10,192 | 0.16% | 2,073,601 |
| 2022-05-04 | 2022-04-29 | 7.865 | 261,602 | +16,988 | 0.16% | 2,057,443 |
| 2022-05-03 | 2022-04-28 | 7.417 | 244,614 | +90,031 | 0.15% | 1,814,397 |
| 2022-04-29 | 2022-04-27 | 7.712 | 154,583 | +42,468 | 0.09% | 1,192,102 |
| 2022-04-25 | 2022-04-21 | 5.534 | 112,115 | -8,494 | 0.07% | 620,400 |
| 2022-04-11 | 2022-04-07 | 4.957 | 120,609 | -64,551 | 0.07% | 597,822 |
| 2022-04-08 | 2022-04-06 | 4.968 | 185,160 | +22,084 | 0.11% | 919,962 |
| 2022-04-07 | 2022-04-04 | 4.698 | 163,076 | +10,192 | 0.10% | 766,079 |
| 2022-04-06 | 2022-04-01 | 4.674 | 152,884 | +3,397 | 0.09% | 714,600 |
| 2022-04-04 | 2022-03-31 | 4.804 | 149,487 | +18,686 | 0.09% | 718,082 |
| 2022-04-01 | 2022-03-30 | 4.945 | 130,801 | -11,891 | 0.08% | 646,801 |
| 2022-03-30 | 2022-03-28 | 4.827 | 142,692 | +6,795 | 0.09% | 688,801 |
| 2022-03-29 | 2022-03-25 | 4.933 | 135,897 | -98,525 | 0.08% | 670,400 |
| 2022-03-28 | 2022-03-24 | 4.815 | 234,422 | +5,096 | 0.14% | 1,128,839 |
| 2022-03-24 | 2022-03-22 | 4.815 | 229,326 | +84,936 | 0.14% | 1,104,300 |
| 2022-03-23 | 2022-03-21 | 4.815 | 144,390 | -8,494 | 0.09% | 695,298 |
| 2022-03-22 | 2022-03-18 | 4.745 | 152,884 | +8,494 | 0.09% | 725,400 |
| 2022-03-21 | 2022-03-17 | 4.698 | 144,390 | -13,590 | 0.09% | 678,298 |
| 2022-03-18 | 2022-03-16 | 4.521 | 157,980 | -1,699 | 0.10% | 714,239 |
| 2022-03-17 | 2022-03-15 | 4.356 | 159,679 | -1,699 | 0.10% | 695,601 |
| 2022-03-16 | 2022-03-14 | 4.627 | 161,378 | -5,096 | 0.10% | 746,702 |
| 2022-03-15 | 2022-03-11 | 4.804 | 166,474 | -8,493 | 0.10% | 799,681 |
| 2022-03-14 | 2022-03-10 | 4.815 | 174,967 | +15,288 | 0.11% | 842,539 |
| 2022-03-11 | 2022-03-09 | 4.698 | 159,679 | +6,795 | 0.10% | 750,121 |
| 2022-03-10 | 2022-03-08 | 4.827 | 152,884 | +11,891 | 0.09% | 738,000 |
| 2022-03-09 | 2022-03-07 | 5.004 | 140,993 | -10,192 | 0.09% | 705,500 |
| 2022-03-08 | 2022-03-04 | 5.180 | 151,185 | -13,590 | 0.09% | 783,198 |
| 2022-03-07 | 2022-03-03 | 5.251 | 164,775 | -15,288 | 0.10% | 865,240 |
| 2022-03-03 | 2022-03-01 | 5.204 | 180,063 | -6,795 | 0.11% | 937,038 |
| 2022-03-02 | 2022-02-28 | 5.239 | 186,858 | -1,699 | 0.11% | 978,999 |
| 2022-03-01 | 2022-02-25 | 5.275 | 188,557 | +16,987 | 0.11% | 994,560 |
| 2022-02-28 | 2022-02-24 | 5.263 | 171,570 | -35,673 | 0.10% | 902,941 |
| 2022-02-25 | 2022-02-23 | 5.369 | 207,243 | +8,494 | 0.13% | 1,112,641 |
| 2022-02-24 | 2022-02-22 | 5.345 | 198,749 | +1,698 | 0.12% | 1,062,359 |
| 2022-02-23 | 2022-02-21 | 5.604 | 197,051 | +45,866 | 0.12% | 1,104,323 |
| 2022-02-22 | 2022-02-18 | 5.251 | 151,185 | -3,398 | 0.09% | 793,878 |
| 2022-02-18 | 2022-02-16 | 5.322 | 154,583 | -15,288 | 0.09% | 822,641 |
| 2022-02-17 | 2022-02-15 | 5.204 | 169,871 | +3,397 | 0.10% | 883,999 |
| 2022-02-16 | 2022-02-14 | 5.180 | 166,474 | +6,795 | 0.10% | 862,401 |
| 2022-02-14 | 2022-02-10 | 5.369 | 159,679 | +5,096 | 0.10% | 857,281 |
| 2022-02-09 | 2022-02-07 | 5.145 | 154,583 | +5,096 | 0.09% | 795,341 |
| 2022-02-08 | 2022-02-04 | 5.051 | 149,487 | +5,097 | 0.09% | 755,042 |
| 2022-01-25 | 2022-01-21 | 5.416 | 144,390 | +5,096 | 0.09% | 781,997 |
| 2022-01-24 | 2022-01-20 | 5.687 | 139,294 | +1,698 | 0.08% | 792,118 |
| 2022-01-21 | 2022-01-19 | 5.675 | 137,596 | -6,794 | 0.08% | 780,842 |
| 2022-01-19 | 2022-01-17 | 5.910 | 144,390 | -1,699 | 0.09% | 853,397 |
| 2022-01-18 | 2022-01-14 | 5.746 | 146,089 | +5,096 | 0.09% | 839,359 |
| 2022-01-17 | 2022-01-13 | 5.663 | 140,993 | -11,891 | 0.09% | 798,460 |
| 2022-01-14 | 2022-01-12 | 5.710 | 152,884 | +5,096 | 0.09% | 873,000 |
| 2022-01-13 | 2022-01-11 | 5.698 | 147,788 | -16,987 | 0.09% | 842,161 |
| 2022-01-12 | 2022-01-10 | 5.675 | 164,775 | -16,987 | 0.10% | 935,080 |
| 2022-01-11 | 2022-01-07 | 5.616 | 181,762 | +3,397 | 0.11% | 1,020,779 |
| 2022-01-10 | 2022-01-06 | 5.734 | 178,365 | -22,083 | 0.11% | 1,022,702 |
| 2022-01-06 | 2022-01-04 | 5.757 | 200,448 | -44,166 | 0.12% | 1,154,040 |
| 2022-01-05 | 2022-01-03 | 5.381 | 244,614 | +42,467 | 0.15% | 1,316,158 |
| 2022-01-04 | 2021-12-31 | 5.475 | 202,147 | +74,744 | 0.12% | 1,106,702 |
| 2022-01-03 | 2021-12-29 | 5.463 | 127,403 | +1,698 | 0.08% | 695,998 |
| 2021-12-30 | 2021-12-28 | 5.934 | 125,705 | -52,660 | 0.08% | 745,922 |
| 2021-12-29 | 2021-12-24 | 5.545 | 178,365 | -20,384 | 0.11% | 989,102 |
| 2021-12-28 | 2021-12-22 | 5.757 | 198,749 | -6,795 | 0.12% | 1,144,259 |
| 2021-12-23 | 2021-12-21 | 6.240 | 205,544 | +40,769 | 0.12% | 1,282,599 |
| 2021-12-22 | 2021-12-20 | 5.357 | 164,775 | -28,878 | 0.10% | 882,700 |
| 2021-12-21 | 2021-12-17 | 4.980 | 193,653 | -15,289 | 0.12% | 964,439 |
| 2021-12-20 | 2021-12-16 | 5.098 | 208,942 | +5,097 | 0.13% | 1,065,183 |
| 2021-12-17 | 2021-12-15 | 5.027 | 203,845 | +39,070 | 0.12% | 1,024,798 |
| 2021-12-09 | 2021-12-07 | 5.227 | 164,775 | -5,096 | 0.10% | 861,360 |
| 2021-12-07 | 2021-12-03 | 5.263 | 169,871 | -195,352 | 0.10% | 893,999 |
| 2021-12-03 | 2021-12-01 | 4.933 | 365,223 | -39,070 | 0.22% | 1,801,700 |
| 2021-12-02 | 2021-11-30 | 4.709 | 404,293 | +3,397 | 0.24% | 1,903,998 |
| 2021-11-02 | 2021-10-29 | 4.498 | 400,896 | +42,468 | 0.24% | 1,803,040 |
| 2021-10-25 | 2021-10-21 | 4.498 | 358,428 | -13,590 | 0.22% | 1,612,039 |
| 2021-08-27 | 2021-08-25 | 4.533 | 372,018 | -16,987 | 0.22% | 1,686,301 |
| 2021-08-24 | 2021-08-20 | 4.450 | 389,005 | -16,987 | 0.23% | 1,731,240 |
| 2021-08-19 | 2021-08-17 | 4.498 | 405,992 | -35,673 | 0.25% | 1,825,960 |
| 2021-08-13 | 2021-08-11 | 4.568 | 441,665 | +3,397 | 0.27% | 2,017,600 |
| 2021-08-12 | 2021-08-10 | 4.580 | 438,268 | -5,096 | 0.26% | 2,007,242 |
| 2021-08-09 | 2021-08-05 | 4.556 | 443,364 | +16,987 | 0.27% | 2,020,141 |
| 2021-08-05 | 2021-08-03 | 4.545 | 426,377 | +18,686 | 0.26% | 1,937,722 |
| 2021-08-03 | 2021-07-30 | 4.498 | 407,691 | +6,795 | 0.25% | 1,833,601 |
| 2021-07-29 | 2021-07-27 | 4.297 | 400,896 | -59,455 | 0.24% | 1,722,800 |
| 2021-07-28 | 2021-07-26 | 4.486 | 460,351 | -13,589 | 0.28% | 2,065,021 |
| 2021-07-23 | 2021-07-21 | 4.568 | 473,940 | -6,795 | 0.29% | 2,165,038 |
| 2021-07-19 | 2021-07-15 | 4.627 | 480,735 | -59,455 | 0.29% | 2,224,378 |
| 2021-07-14 | 2021-07-12 | 4.955 | 540,190 | +24,198 | 0.33% | 2,676,618 |
| 2021-07-12 | 2021-07-08 | 4.930 | 515,992 | -45,434 | 0.33% | 2,543,998 |
| 2021-07-05 | 2021-06-30 | 4.906 | 561,426 | +73,018 | 0.35% | 2,754,161 |
| 2021-06-30 | 2021-06-28 | 4.844 | 488,408 | +11,358 | 0.31% | 2,365,860 |
| 2021-06-29 | 2021-06-25 | 4.881 | 477,050 | +40,566 | 0.30% | 2,328,482 |
| 2021-06-28 | 2021-06-24 | 4.906 | 436,484 | +16,226 | 0.28% | 2,141,239 |
| 2021-06-25 | 2021-06-23 | 4.967 | 420,258 | +21,094 | 0.27% | 2,087,540 |
| 2021-06-23 | 2021-06-21 | 5.004 | 399,164 | +6,491 | 0.25% | 1,997,520 |
| 2021-06-22 | 2021-06-18 | 5.128 | 392,673 | +24,339 | 0.25% | 2,013,438 |
| 2021-06-17 | 2021-06-15 | 5.349 | 368,334 | +81,131 | 0.23% | 1,970,359 |
| 2021-06-15 | 2021-06-10 | 5.386 | 287,203 | -6,491 | 0.18% | 1,546,978 |
| 2021-06-09 | 2021-06-07 | 5.263 | 293,694 | +9,736 | 0.19% | 1,545,741 |
| 2021-06-08 | 2021-06-04 | 5.275 | 283,958 | -3,245 | 0.18% | 1,498,000 |
| 2021-06-04 | 2021-06-02 | 5.349 | 287,203 | +22,716 | 0.18% | 1,536,358 |
| 2021-06-03 | 2021-06-01 | 5.497 | 264,487 | +48,679 | 0.17% | 1,453,962 |
| 2021-06-01 | 2021-05-28 | 5.547 | 215,808 | -6,491 | 0.14% | 1,196,999 |
| 2021-05-28 | 2021-05-26 | 5.584 | 222,299 | +16,227 | 0.14% | 1,241,222 |
| 2021-05-27 | 2021-05-25 | 5.596 | 206,072 | +17,848 | 0.13% | 1,153,158 |
| 2021-05-18 | 2021-05-14 | 5.793 | 188,224 | +19,472 | 0.12% | 1,090,402 |
| 2021-05-13 | 2021-05-11 | 5.719 | 168,752 | +11,358 | 0.11% | 965,119 |
| 2021-05-12 | 2021-05-10 | 5.855 | 157,394 | -11,358 | 0.10% | 921,501 |
| 2021-05-11 | 2021-05-07 | 5.707 | 168,752 | +1,622 | 0.11% | 963,039 |
| 2021-05-10 | 2021-05-06 | 5.744 | 167,130 | +25,962 | 0.11% | 959,962 |
| 2021-05-07 | 2021-05-05 | 6.126 | 141,168 | -8,113 | 0.09% | 864,782 |
| 2021-05-06 | 2021-05-04 | 6.200 | 149,281 | -56,791 | 0.09% | 925,521 |
| 2021-05-05 | 2021-05-03 | 5.978 | 206,072 | +4,867 | 0.13% | 1,231,897 |
| 2021-05-04 | 2021-04-30 | 5.941 | 201,205 | -6,490 | 0.13% | 1,195,362 |
| 2021-05-03 | 2021-04-29 | 5.768 | 207,695 | +12,981 | 0.13% | 1,198,080 |
| 2021-04-30 | 2021-04-28 | 5.793 | 194,714 | +3,245 | 0.12% | 1,127,999 |
| 2021-04-29 | 2021-04-27 | 5.867 | 191,469 | +110,338 | 0.12% | 1,123,361 |
| 2021-04-28 | 2021-04-26 | 6.052 | 81,131 | -4,868 | 0.05% | 491,001 |
| 2021-04-27 | 2021-04-23 | 5.904 | 85,999 | +8,113 | 0.05% | 507,742 |
| 2021-04-23 | 2021-04-21 | 5.842 | 77,886 | +24,340 | 0.05% | 455,042 |
| 2021-04-22 | 2021-04-20 | 5.867 | 53,546 | +12,981 | 0.03% | 314,158 |
| 2021-04-14 | 2021-04-12 | 6.077 | 40,565 | -1,623 | 0.03% | 246,497 |
| 2021-04-13 | 2021-04-09 | 6.052 | 42,188 | -3,245 | 0.03% | 255,320 |
| 2021-04-12 | 2021-04-08 | 6.015 | 45,433 | +3,245 | 0.03% | 273,278 |
| 2021-02-22 | 2021-02-18 | 6.668 | 42,188 | -16,226 | 0.03% | 281,320 |
| 2021-02-19 | 2021-02-17 | 6.656 | 58,414 | -4,868 | 0.04% | 388,798 |
| 2021-02-17 | 2021-02-11 | 6.040 | 63,282 | +6,490 | 0.04% | 382,199 |
| 2021-02-16 | 2021-02-09 | 5.756 | 56,792 | +8,113 | 0.04% | 326,902 |
| 2021-02-09 | 2021-02-05 | 6.163 | 48,679 | -4,867 | 0.03% | 300,003 |
| 2021-02-08 | 2021-02-04 | 6.077 | 53,546 | -17,849 | 0.03% | 325,378 |
| 2021-02-05 | 2021-02-03 | 5.941 | 71,395 | -29,207 | 0.05% | 424,159 |
| 2021-02-04 | 2021-02-02 | 5.399 | 100,602 | -3,246 | 0.06% | 543,118 |
| 2021-01-27 | 2021-01-25 | 5.238 | 103,848 | -4,867 | 0.07% | 544,002 |
| 2021-01-25 | 2021-01-21 | 5.140 | 108,715 | -274,223 | 0.07% | 558,778 |
| 2021-01-21 | 2021-01-19 | 4.745 | 382,938 | -1,622 | 0.24% | 1,817,201 |
| 2021-01-19 | 2021-01-15 | 4.499 | 384,560 | +1,622 | 0.24% | 1,730,098 |
| 2020-12-30 | 2020-12-28 | 4.326 | 382,938 | -1,622 | 0.24% | 1,656,721 |
| 2020-12-23 | 2020-12-21 | 4.388 | 384,560 | +2,434 | 0.24% | 1,687,438 |
| 2020-12-11 | 2020-12-09 | 4.598 | 382,126 | +79,508 | 0.24% | 1,756,828 |
| 2020-12-09 | 2020-12-07 | 4.610 | 302,618 | +1,622 | 0.19% | 1,395,019 |
| 2020-12-03 | 2020-12-01 | 4.671 | 300,996 | +42,188 | 0.19% | 1,406,092 |
| 2020-11-27 | 2020-11-25 | 4.671 | 258,808 | -121,696 | 0.16% | 1,209,012 |
| 2020-11-23 | 2020-11-19 | 4.745 | 380,504 | -56,791 | 0.24% | 1,805,651 |
| 2020-11-20 | 2020-11-18 | 4.696 | 437,295 | +40,565 | 0.28% | 2,053,588 |
| 2020-11-19 | 2020-11-17 | 4.721 | 396,730 | +3,245 | 0.25% | 1,872,870 |
| 2020-11-18 | 2020-11-16 | 4.721 | 393,485 | -60,037 | 0.25% | 1,857,551 |
| 2020-11-17 | 2020-11-13 | 4.708 | 453,522 | +24,340 | 0.29% | 2,135,382 |
| 2020-11-10 | 2020-11-06 | 4.684 | 429,182 | -81,131 | 0.27% | 2,010,198 |
| 2020-11-09 | 2020-11-05 | 4.708 | 510,313 | +17,849 | 0.32% | 2,402,779 |
| 2020-11-06 | 2020-11-04 | 4.659 | 492,464 | +9,735 | 0.31% | 2,294,458 |
| 2020-11-02 | 2020-10-29 | 4.585 | 482,729 | +144,413 | 0.31% | 2,213,401 |
| 2020-10-29 | 2020-10-27 | 4.585 | 338,316 | -6,490 | 0.21% | 1,551,241 |
| 2020-10-07 | 2020-10-05 | 4.499 | 344,806 | -1,623 | 0.22% | 1,551,249 |
| 2020-10-05 | 2020-09-29 | 4.647 | 346,429 | +3,245 | 0.22% | 1,609,791 |
| 2020-09-15 | 2020-09-11 | 4.869 | 343,184 | +30,830 | 0.22% | 1,670,852 |
| 2020-09-10 | 2020-09-08 | 4.893 | 312,354 | -146,035 | 0.20% | 1,528,451 |
| 2020-09-08 | 2020-09-04 | 4.992 | 458,389 | +6,490 | 0.29% | 2,288,248 |
| 2020-08-28 | 2020-08-26 | 5.103 | 451,899 | +35,698 | 0.29% | 2,305,980 |
| 2020-08-10 | 2020-08-06 | 5.571 | 416,201 | -3,246 | 0.26% | 2,318,758 |
| 2020-08-05 | 2020-08-03 | 5.584 | 419,447 | -4,868 | 0.27% | 2,342,012 |
| 2020-08-03 | 2020-07-30 | 5.460 | 424,315 | +8,114 | 0.27% | 2,316,893 |
| 2020-07-29 | 2020-07-27 | 5.510 | 416,201 | -11,359 | 0.26% | 2,293,108 |
| 2020-07-28 | 2020-07-24 | 5.522 | 427,560 | +92,489 | 0.27% | 2,360,961 |
| 2020-07-27 | 2020-07-23 | 5.867 | 335,071 | -22,716 | 0.21% | 1,965,883 |
| 2020-07-24 | 2020-07-22 | 5.300 | 357,787 | +40,565 | 0.23% | 1,896,299 |
| 2020-07-21 | 2020-07-17 | 5.288 | 317,222 | +6,491 | 0.20% | 1,677,391 |
| 2020-07-20 | 2020-07-16 | 5.603 | 310,731 | +9,735 | 0.20% | 1,740,898 |
| 2020-07-17 | 2020-07-15 | 5.971 | 300,996 | +8,969 | 0.19% | 1,797,251 |
| 2020-07-15 | 2020-07-13 | 5.996 | 292,027 | +3,148 | 0.19% | 1,751,117 |
| 2020-07-14 | 2020-07-10 | 5.628 | 288,879 | -11,020 | 0.19% | 1,625,810 |
| 2020-07-13 | 2020-07-09 | 5.806 | 299,899 | +18,891 | 0.20% | 1,741,171 |
| 2020-07-10 | 2020-07-08 | 5.704 | 281,008 | +6,298 | 0.18% | 1,602,932 |
| 2020-07-09 | 2020-07-07 | 5.641 | 274,710 | +9,445 | 0.18% | 1,549,557 |
| 2020-07-08 | 2020-07-06 | 5.628 | 265,265 | +18,891 | 0.17% | 1,492,911 |
| 2020-07-07 | 2020-07-03 | 5.425 | 246,374 | +15,743 | 0.16% | 1,336,512 |
| 2020-07-06 | 2020-07-02 | 5.374 | 230,631 | +6,297 | 0.15% | 1,239,391 |
| 2020-07-02 | 2020-06-29 | 5.094 | 224,334 | +3,149 | 0.15% | 1,142,851 |
| 2020-06-29 | 2020-06-24 | 5.107 | 221,185 | +3,148 | 0.14% | 1,129,619 |
| 2020-05-26 | 2020-05-22 | 4.993 | 218,037 | -7,871 | 0.14% | 1,088,612 |
| 2020-05-07 | 2020-05-05 | 5.209 | 225,908 | -4,723 | 0.15% | 1,176,700 |
| 2020-04-24 | 2020-04-22 | 5.361 | 230,631 | -9,445 | 0.15% | 1,236,461 |
| 2020-04-22 | 2020-04-20 | 5.463 | 240,076 | -1,575 | 0.16% | 1,311,497 |
| 2020-04-21 | 2020-04-17 | 5.323 | 241,651 | -26,762 | 0.16% | 1,286,331 |
| 2020-04-20 | 2020-04-16 | 5.399 | 268,413 | +14,168 | 0.17% | 1,449,248 |
| 2020-04-17 | 2020-04-15 | 5.387 | 254,245 | +7,871 | 0.17% | 1,369,520 |
| 2020-04-15 | 2020-04-09 | 5.514 | 246,374 | -4,722 | 0.16% | 1,358,422 |
| 2020-04-09 | 2020-04-07 | 5.374 | 251,096 | -31,486 | 0.16% | 1,349,368 |
| 2020-04-08 | 2020-04-06 | 5.145 | 282,582 | -1,574 | 0.18% | 1,453,951 |
| 2020-04-07 | 2020-04-03 | 5.069 | 284,156 | +18,891 | 0.19% | 1,440,389 |
| 2020-04-06 | 2020-04-02 | 5.196 | 265,265 | +29,911 | 0.17% | 1,378,331 |
| 2020-04-02 | 2020-03-31 | 5.514 | 235,354 | -11,020 | 0.15% | 1,297,662 |
| 2020-04-01 | 2020-03-30 | 5.463 | 246,374 | -4,722 | 0.16% | 1,345,902 |
| 2020-03-31 | 2020-03-27 | 5.425 | 251,096 | +6,297 | 0.16% | 1,362,128 |
| 2020-03-30 | 2020-03-26 | 5.463 | 244,799 | -14,169 | 0.16% | 1,337,298 |
| 2020-03-27 | 2020-03-25 | 5.031 | 258,968 | -15,742 | 0.17% | 1,302,841 |
| 2020-03-26 | 2020-03-24 | 4.751 | 274,710 | +15,742 | 0.18% | 1,305,258 |
| 2020-03-25 | 2020-03-23 | 4.828 | 258,968 | +6,297 | 0.17% | 1,250,201 |
| 2020-03-24 | 2020-03-20 | 4.929 | 252,671 | -14,168 | 0.16% | 1,245,482 |
| 2020-03-19 | 2020-03-17 | 4.878 | 266,839 | -1,574 | 0.17% | 1,301,759 |
| 2020-03-13 | 2020-03-11 | 5.336 | 268,413 | -3,149 | 0.17% | 1,432,198 |
| 2020-03-03 | 2020-02-28 | 5.221 | 271,562 | -3,148 | 0.18% | 1,417,950 |
| 2020-02-28 | 2020-02-26 | 5.272 | 274,710 | -4,723 | 0.18% | 1,448,347 |
| 2020-02-27 | 2020-02-25 | 5.247 | 279,433 | -15,743 | 0.18% | 1,466,148 |
| 2020-02-26 | 2020-02-24 | 5.298 | 295,176 | -29,911 | 0.19% | 1,563,750 |
| 2020-02-25 | 2020-02-21 | 5.209 | 325,087 | +7,871 | 0.21% | 1,693,299 |
| 2020-02-24 | 2020-02-20 | 5.285 | 317,216 | +14,169 | 0.21% | 1,676,481 |
| 2020-02-21 | 2020-02-19 | 5.399 | 303,047 | +6,297 | 0.20% | 1,636,248 |
| 2020-02-19 | 2020-02-17 | 5.552 | 296,750 | -56,674 | 0.19% | 1,647,488 |
| 2020-02-18 | 2020-02-14 | 5.412 | 353,424 | +15,743 | 0.23% | 1,912,740 |
| 2020-02-17 | 2020-02-13 | 5.260 | 337,681 | +7,871 | 0.22% | 1,776,058 |
| 2020-02-14 | 2020-02-12 | 5.374 | 329,810 | +61,397 | 0.21% | 1,772,370 |
| 2020-02-13 | 2020-02-11 | 5.437 | 268,413 | +7,871 | 0.17% | 1,459,478 |
| 2020-02-12 | 2020-02-10 | 5.298 | 260,542 | -6,297 | 0.17% | 1,380,270 |
| 2020-02-11 | 2020-02-07 | 5.399 | 266,839 | -12,594 | 0.17% | 1,440,749 |
| 2020-02-10 | 2020-02-06 | 5.590 | 279,433 | -4,723 | 0.18% | 1,561,998 |
| 2020-02-07 | 2020-02-05 | 5.425 | 284,156 | +17,317 | 0.19% | 1,541,469 |
| 2020-02-06 | 2020-02-04 | 5.387 | 266,839 | +53,525 | 0.17% | 1,437,359 |
| 2020-02-04 | 2020-01-31 | 6.352 | 213,314 | +1,574 | 0.14% | 1,355,001 |
| 2020-02-03 | 2020-01-30 | 6.416 | 211,740 | +1,575 | 0.14% | 1,358,453 |
| 2020-01-31 | 2020-01-29 | 6.568 | 210,165 | +11,020 | 0.14% | 1,380,388 |
| 2020-01-30 | 2020-01-24 | 5.133 | 199,145 | +12,594 | 0.13% | 1,022,118 |
| 2020-01-23 | 2020-01-21 | 5.399 | 186,551 | +3,148 | 0.12% | 1,007,249 |
| 2020-01-20 | 2020-01-16 | 4.955 | 183,403 | -17,317 | 0.12% | 908,702 |
| 2020-01-03 | 2019-12-31 | 4.853 | 200,720 | -15,742 | 0.13% | 974,102 |
| 2019-12-19 | 2019-12-17 | 4.739 | 216,462 | -4,723 | 0.14% | 1,025,748 |
| 2019-12-16 | 2019-12-12 | 4.688 | 221,185 | -17,317 | 0.14% | 1,036,889 |
| 2019-10-03 | 2019-09-30 | 4.332 | 238,502 | -4,723 | 0.16% | 1,033,229 |
| 2019-09-18 | 2019-09-16 | 4.726 | 243,225 | +3,149 | 0.16% | 1,149,480 |
| 2019-09-13 | 2019-09-11 | 4.650 | 240,076 | +1,574 | 0.16% | 1,116,298 |
| 2019-08-23 | 2019-08-21 | 4.624 | 238,502 | +75,565 | 0.16% | 1,102,919 |
| 2019-08-22 | 2019-08-20 | 4.701 | 162,937 | +18,891 | 0.11% | 765,899 |
| 2019-08-05 | 2019-08-01 | 4.675 | 144,046 | -3,148 | 0.09% | 673,440 |
| 2019-07-29 | 2019-07-25 | 4.790 | 147,194 | +1,574 | 0.10% | 704,988 |
| 2019-07-25 | 2019-07-23 | 4.840 | 145,620 | +1,574 | 0.09% | 704,849 |
| 2019-07-24 | 2019-07-22 | 4.726 | 144,046 | -3,148 | 0.09% | 680,760 |
| 2019-07-22 | 2019-07-18 | 4.675 | 147,194 | -3,149 | 0.10% | 688,158 |
| 2019-07-18 | 2019-07-16 | 4.637 | 150,343 | +1,574 | 0.10% | 697,150 |
| 2019-07-16 | 2019-07-12 | 4.637 | 148,769 | -18,891 | 0.10% | 689,851 |
| 2019-07-10 | 2019-07-08 | 4.662 | 167,660 | +1,574 | 0.11% | 781,710 |
| 2019-07-09 | 2019-07-05 | 4.751 | 166,086 | +12,594 | 0.11% | 789,141 |
| 2019-07-05 | 2019-07-03 | 5.091 | 153,492 | +4,504 | 0.10% | 781,484 |
| 2019-07-04 | 2019-07-02 | 5.091 | 148,988 | -4,584 | 0.10% | 758,552 |
| 2019-07-03 | 2019-06-28 | 5.013 | 153,572 | +12,225 | 0.10% | 769,831 |
| 2019-06-27 | 2019-06-25 | 5.118 | 141,347 | -4,584 | 0.09% | 723,349 |
| 2019-06-26 | 2019-06-24 | 5.157 | 145,931 | -6,113 | 0.10% | 752,538 |
| 2019-06-25 | 2019-06-21 | 5.118 | 152,044 | -12,224 | 0.10% | 778,092 |
| 2019-06-24 | 2019-06-20 | 5.039 | 164,268 | +19,865 | 0.11% | 827,748 |
| 2019-06-04 | 2019-05-31 | 5.091 | 144,403 | +6,112 | 0.10% | 735,208 |
| 2019-05-31 | 2019-05-29 | 5.091 | 138,291 | +1,528 | 0.09% | 704,090 |
| 2019-05-30 | 2019-05-28 | 5.157 | 136,763 | -13,753 | 0.09% | 705,260 |
| 2019-05-29 | 2019-05-27 | 5.131 | 150,516 | +4,585 | 0.10% | 772,242 |
| 2019-05-24 | 2019-05-22 | 5.222 | 145,931 | +12,224 | 0.10% | 762,088 |
| 2019-05-20 | 2019-05-16 | 5.275 | 133,707 | -3,056 | 0.09% | 705,251 |
| 2019-05-16 | 2019-05-14 | 5.170 | 136,763 | +1,528 | 0.09% | 707,050 |
| 2019-05-15 | 2019-05-10 | 5.340 | 135,235 | +7,641 | 0.09% | 722,161 |
| 2019-05-14 | 2019-05-09 | 5.314 | 127,594 | -12,225 | 0.09% | 678,018 |
| 2019-05-06 | 2019-05-02 | 5.510 | 139,819 | -7,640 | 0.09% | 770,430 |
| 2019-05-03 | 2019-04-30 | 5.445 | 147,459 | -59,595 | 0.10% | 802,877 |
| 2019-05-02 | 2019-04-29 | 5.484 | 207,054 | -3,057 | 0.14% | 1,135,487 |
| 2019-04-29 | 2019-04-25 | 5.589 | 210,111 | -4,584 | 0.14% | 1,174,252 |
| 2019-04-25 | 2019-04-23 | 5.955 | 214,695 | +59,595 | 0.14% | 1,278,551 |
| 2019-04-17 | 2019-04-15 | 6.112 | 155,100 | -6,112 | 0.10% | 948,011 |
| 2019-04-16 | 2019-04-12 | 6.073 | 161,212 | -1,528 | 0.11% | 979,039 |
| 2019-04-12 | 2019-04-10 | 6.400 | 162,740 | +6,112 | 0.11% | 1,041,568 |
| 2019-04-10 | 2019-04-08 | 6.086 | 156,628 | -38,202 | 0.11% | 953,250 |
| 2019-04-09 | 2019-04-04 | 5.968 | 194,830 | -10,696 | 0.13% | 1,162,801 |
| 2019-04-08 | 2019-04-03 | 5.981 | 205,526 | +38,202 | 0.14% | 1,229,328 |
| 2019-04-04 | 2019-04-02 | 5.824 | 167,324 | -3,057 | 0.11% | 974,547 |
| 2019-04-03 | 2019-04-01 | 5.707 | 170,381 | +10,697 | 0.11% | 972,282 |
| 2019-04-01 | 2019-03-28 | 5.615 | 159,684 | -10,697 | 0.11% | 896,610 |
| 2019-03-27 | 2019-03-25 | 5.680 | 170,381 | +4,585 | 0.11% | 967,822 |
| 2019-03-22 | 2019-03-20 | 5.890 | 165,796 | +24,449 | 0.11% | 976,498 |
| 2019-03-21 | 2019-03-19 | 5.864 | 141,347 | +1,528 | 0.09% | 828,799 |
| 2019-03-20 | 2019-03-18 | 5.864 | 139,819 | +12,225 | 0.09% | 819,840 |
| 2019-03-19 | 2019-03-15 | 5.746 | 127,594 | -7,641 | 0.09% | 733,127 |
| 2019-03-08 | 2019-03-06 | 5.890 | 135,235 | +7,641 | 0.09% | 796,501 |
| 2019-03-05 | 2019-03-01 | 5.680 | 127,594 | -47,371 | 0.09% | 724,777 |
| 2019-03-04 | 2019-02-28 | 5.654 | 174,965 | -19,865 | 0.12% | 989,281 |
| 2019-02-27 | 2019-02-25 | 5.824 | 194,830 | -16,809 | 0.13% | 1,134,751 |
| 2019-02-15 | 2019-02-13 | 5.340 | 211,639 | +21,393 | 0.14% | 1,130,162 |
| 2019-02-11 | 2019-02-04 | 5.196 | 190,246 | +15,281 | 0.13% | 988,532 |
| 2019-01-28 | 2019-01-24 | 5.235 | 174,965 | +10,697 | 0.12% | 916,001 |
| 2019-01-24 | 2019-01-22 | 5.275 | 164,268 | +127,594 | 0.11% | 866,448 |
| 2019-01-22 | 2019-01-18 | 5.288 | 36,674 | +1,528 | 0.02% | 193,921 |
| 2019-01-21 | 2019-01-17 | 5.275 | 35,146 | +25,978 | 0.02% | 185,381 |
| 2019-01-09 | 2019-01-07 | 4.908 | 9,168 | -16,809 | 0.01% | 44,998 |
| 2019-01-04 | 2019-01-02 | 4.725 | 25,977 | -12,225 | 0.02% | 122,739 |
| 2018-12-28 | 2018-12-24 | 4.699 | 38,202 | +10,697 | 0.03% | 179,500 |
| 2018-12-27 | 2018-12-20 | 4.764 | 27,505 | -3,057 | 0.02% | 131,038 |
| 2018-11-19 | 2018-11-15 | 5.811 | 30,562 | -1,528 | 0.02% | 177,603 |
| 2018-11-09 | 2018-11-07 | 5.693 | 32,090 | +1,528 | 0.02% | 182,702 |
| 2018-10-09 | 2018-10-05 | 5.078 | 30,562 | -1,528 | 0.02% | 155,202 |
| 2018-10-08 | 2018-10-04 | 5.052 | 32,090 | -1,528 | 0.02% | 162,122 |
| 2018-10-05 | 2018-10-03 | 4.934 | 33,618 | +3,056 | 0.02% | 165,881 |
| 2018-09-21 | 2018-09-19 | 5.170 | 30,562 | -6,112 | 0.02% | 158,002 |
| 2018-09-17 | 2018-09-13 | 5.039 | 36,674 | +1,528 | 0.02% | 184,801 |
| 2018-09-14 | 2018-09-12 | 5.104 | 35,146 | -1,528 | 0.02% | 179,401 |
| 2018-09-07 | 2018-09-05 | 5.432 | 36,674 | -7,640 | 0.02% | 199,201 |
| 2018-08-28 | 2018-08-24 | 5.432 | 44,314 | +13,752 | 0.03% | 240,699 |
| 2018-08-27 | 2018-08-23 | 5.523 | 30,562 | +16,809 | 0.02% | 168,803 |
| 2018-08-21 | 2018-08-17 | 5.484 | 13,753 | +3,056 | 0.01% | 75,422 |
| 2018-08-20 | 2018-08-16 | 5.419 | 10,697 | -3,056 | 0.01% | 57,962 |
| 2018-08-16 | 2018-08-14 | 5.497 | 13,753 | +7,641 | 0.01% | 75,602 |
| 2018-08-15 | 2018-08-13 | 5.602 | 6,112 | +6,112 | 0.00% | 34,238 |
| 2018-08-13 | 2018-08-09 | 5.667 | 0 | -4,584 | ||
| 2018-08-10 | 2018-08-08 | 5.536 | 4,584 | +4,584 | 0.00% | 25,379 |
| 2018-07-18 | 2018-07-16 | 6.898 | 0 | -3,056 | ||
| 2018-07-16 | 2018-07-12 | 6.937 | 3,056 | +3,056 | 0.00% | 21,199 |
| 2018-02-08 | 2018-02-06 | 14.109 | 0 | -5,826 | ||
| 2018-01-31 | 2018-01-29 | 15.190 | 5,826 | -2,331 | 0.01% | 88,497 |
| 2018-01-30 | 2018-01-26 | 15.242 | 8,157 | -2,330 | 0.01% | 124,325 |
| 2018-01-16 | 2018-01-12 | 15.036 | 10,487 | +4,661 | 0.01% | 157,678 |
| 2018-01-02 | 2017-12-28 | 13.552 | 5,826 | +5,826 | 0.01% | 78,955 |
| 2017-11-30 | 2017-11-28 | 13.828 | 0 | -3,480 | ||
| 2017-11-13 | 2017-11-09 | 15.414 | 3,480 | -2,320 | 0.00% | 53,642 |
| 2017-11-09 | 2017-11-07 | 15.121 | 5,800 | +2,320 | 0.01% | 87,703 |
| 2017-09-20 | 2017-09-18 | 13.207 | 3,480 | -1,160 | 0.00% | 45,961 |
| 2017-09-18 | 2017-09-14 | 13.190 | 4,640 | +1,160 | 0.01% | 61,202 |
| 2017-06-14 | 2017-06-12 | 11.535 | 3,480 | -11,600 | 0.00% | 40,141 |
| 2017-06-12 | 2017-06-08 | 11.621 | 15,080 | -2,319 | 0.02% | 175,245 |
| 2017-06-02 | 2017-05-31 | 10.690 | 17,399 | -1,160 | 0.02% | 185,995 |
| 2017-05-09 | 2017-05-05 | 11.724 | 18,559 | +3,479 | 0.02% | 217,595 |
| 2017-04-27 | 2017-04-25 | 11.966 | 15,080 | +6,960 | 0.02% | 180,445 |
| 2017-04-25 | 2017-04-21 | 12.259 | 8,120 | +8,120 | 0.01% | 99,543 |
| 2017-03-21 | 2017-03-17 | 11.104 | 0 | -1,160 | ||
| 2017-03-20 | 2017-03-16 | 11.035 | 1,160 | +1,160 | 0.00% | 12,800 |
| 2017-03-01 | 2017-02-27 | 10.362 | 0 | -40,599 | ||
| 2017-02-27 | 2017-02-23 | 10.173 | 40,599 | -25,519 | 0.05% | 413,002 |
| 2017-02-20 | 2017-02-16 | 9.897 | 66,118 | +28,999 | 0.08% | 654,359 |
| 2017-02-17 | 2017-02-15 | 9.966 | 37,119 | -28,999 | 0.04% | 369,921 |
| 2017-02-16 | 2017-02-14 | 9.914 | 66,118 | -4,640 | 0.08% | 655,499 |
| 2016-12-21 | 2016-12-19 | 9.345 | 70,758 | -1,160 | 0.08% | 661,241 |
| 2016-12-19 | 2016-12-15 | 9.224 | 71,918 | +10,440 | 0.08% | 663,401 |
| 2016-12-16 | 2016-12-14 | 9.621 | 61,478 | +6,960 | 0.07% | 591,478 |
| 2016-12-15 | 2016-12-13 | 9.811 | 54,518 | +25,519 | 0.06% | 534,856 |
| 2016-12-06 | 2016-12-02 | 9.897 | 28,999 | +13,919 | 0.03% | 286,999 |
| 2016-12-05 | 2016-12-01 | 9.880 | 15,080 | +8,120 | 0.02% | 148,984 |
| 2016-11-25 | 2016-11-23 | 10.276 | 6,960 | +4,640 | 0.01% | 71,522 |
| 2016-11-14 | 2016-11-10 | 10.224 | 2,320 | -40,599 | 0.00% | 23,721 |
| 2016-10-26 | 2016-10-24 | 10.104 | 42,919 | +34,799 | 0.05% | 433,643 |
| 2016-10-25 | 2016-10-20 | 10.121 | 8,120 | +5,800 | 0.01% | 82,182 |
| 2016-08-31 | 2016-08-29 | 9.776 | 2,320 | +1,160 | 0.00% | 22,681 |
| 2016-08-23 | 2016-08-19 | 9.621 | 1,160 | +1,160 | 0.00% | 11,160 |
| 2016-08-17 | 2016-08-15 | 10.742 | 0 | -1,160 | ||
| 2016-08-16 | 2016-08-12 | 10.569 | 1,160 | +1,160 | 0.00% | 12,260 |
| 2016-07-22 | 2016-07-20 | 9.345 | 0 | -1,160 | ||
| 2016-07-04 | 2016-06-29 | 8.524 | 1,160 | +1,160 | 0.00% | 9,888 |
| 2013-07-15 | 2013-07-11 | 3.300 | 0 | -1,140 | ||
| 2013-07-12 | 2013-07-10 | 3.089 | 1,140 | +1,140 | 0.00% | 3,522 |
| 2010-11-04 | 2010-11-02 | 6.409 | 0 | -1,089 | ||
| 2010-10-20 | 2010-10-18 | 6.501 | 1,089 | +1,089 | 0.00% | 7,080 |
| 2007-06-26 | 2007-06-22 | 6.368 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy