History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.210 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.200 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 7.100 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.170 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 7.200 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7.320 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.270 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.230 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.160 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.210 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.280 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.280 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.400 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.400 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.530 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.700 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.730 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.770 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.460 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.510 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.510 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.540 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.530 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.480 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.320 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.500 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.520 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.750 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.650 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.570 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.500 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.760 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.910 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.830 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.890 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.890 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 8.050 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 8.020 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 8.040 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.790 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.900 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.920 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 8.050 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.940 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.890 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.890 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 8.030 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 8.050 | 0 | -10,000 | ||
| 2025-08-05 | 2025-08-01 | 8.040 | 10,000 | -10,000 | 0.01% | 80,400 |
| 2025-07-31 | 2025-07-29 | 8.470 | 20,000 | +10,000 | 0.01% | 169,400 |
| 2025-07-23 | 2025-07-21 | 8.620 | 10,000 | -10,000 | 0.01% | 86,200 |
| 2025-07-18 | 2025-07-16 | 9.050 | 20,000 | -6,000 | 0.01% | 181,000 |
| 2025-07-16 | 2025-07-14 | 8.440 | 26,000 | -48,000 | 0.01% | 219,440 |
| 2025-07-15 | 2025-07-11 | 7.880 | 74,000 | -20,000 | 0.04% | 583,120 |
| 2025-07-11 | 2025-07-09 | 6.920 | 94,000 | -80,000 | 0.05% | 650,480 |
| 2025-07-10 | 2025-07-08 | 7.040 | 174,000 | -142,000 | 0.09% | 1,224,960 |
| 2025-07-09 | 2025-07-07 | 7.120 | 316,000 | -2,000 | 0.16% | 2,249,920 |
| 2025-07-08 | 2025-07-04 | 7.110 | 318,000 | -160,000 | 0.16% | 2,260,980 |
| 2025-06-27 | 2025-06-25 | 6.765 | 478,000 | +20,148 | 0.25% | 3,233,741 |
| 2025-06-24 | 2025-06-20 | 6.535 | 457,852 | +78,543 | 0.25% | 2,992,277 |
| 2025-06-23 | 2025-06-19 | 6.546 | 379,309 | +19,157 | 0.20% | 2,482,922 |
| 2025-06-20 | 2025-06-18 | 6.744 | 360,152 | +9,579 | 0.19% | 2,428,962 |
| 2025-06-19 | 2025-06-17 | 6.911 | 350,573 | +153,256 | 0.19% | 2,422,919 |
| 2025-06-16 | 2025-06-12 | 6.880 | 197,317 | +191,570 | 0.11% | 1,357,539 |
| 2024-11-25 | 2024-11-21 | 6.191 | 5,747 | -1,916 | 0.00% | 35,579 |
| 2024-11-01 | 2024-10-30 | 6.160 | 7,663 | +1,916 | 0.00% | 47,201 |
| 2024-10-09 | 2024-10-07 | 8.373 | 5,747 | -67,241 | 0.00% | 48,119 |
| 2024-09-04 | 2024-09-02 | 5.541 | 72,988 | +374 | 0.04% | 404,409 |
| 2024-08-19 | 2024-08-15 | 5.793 | 72,614 | -9,529 | 0.04% | 420,625 |
| 2024-08-15 | 2024-08-13 | 5.803 | 82,143 | +9,529 | 0.04% | 476,685 |
| 2024-07-10 | 2024-07-08 | 5.903 | 72,614 | +3,686 | 0.04% | 428,668 |
| 2024-04-23 | 2024-04-19 | 5.804 | 68,928 | -1,809 | 0.04% | 400,050 |
| 2024-03-07 | 2024-03-05 | 6.136 | 70,737 | +1,809 | 0.04% | 434,009 |
| 2024-02-23 | 2024-02-21 | 6.036 | 68,928 | -9,046 | 0.04% | 416,052 |
| 2024-01-29 | 2024-01-25 | 6.025 | 77,974 | -7,236 | 0.04% | 469,792 |
| 2024-01-19 | 2024-01-17 | 5.903 | 85,210 | +7,236 | 0.05% | 503,027 |
| 2024-01-17 | 2024-01-15 | 6.301 | 77,974 | -7,236 | 0.04% | 491,342 |
| 2024-01-10 | 2024-01-08 | 6.147 | 85,210 | +7,236 | 0.05% | 523,751 |
| 2023-12-20 | 2023-12-18 | 6.301 | 77,974 | +9,046 | 0.04% | 491,342 |
| 2023-12-15 | 2023-12-13 | 6.522 | 68,928 | -9,046 | 0.04% | 449,580 |
| 2023-12-13 | 2023-12-11 | 6.169 | 77,974 | +9,046 | 0.04% | 480,998 |
| 2023-10-24 | 2023-10-19 | 5.992 | 68,928 | -3,618 | 0.04% | 413,004 |
| 2023-10-20 | 2023-10-18 | 6.191 | 72,546 | -3,619 | 0.04% | 449,118 |
| 2023-10-18 | 2023-10-16 | 6.954 | 76,165 | +7,237 | 0.04% | 529,621 |
| 2023-10-13 | 2023-10-11 | 6.047 | 68,928 | -9,046 | 0.04% | 416,814 |
| 2023-10-06 | 2023-10-04 | 5.627 | 77,974 | -7,236 | 0.04% | 438,760 |
| 2023-09-28 | 2023-09-26 | 6.069 | 85,210 | +7,236 | 0.05% | 517,157 |
| 2023-09-05 | 2023-08-31 | 6.335 | 77,974 | -10,854 | 0.04% | 493,928 |
| 2023-08-31 | 2023-08-29 | 6.312 | 88,828 | -9,046 | 0.05% | 560,719 |
| 2023-08-15 | 2023-08-11 | 6.346 | 97,874 | -9,046 | 0.06% | 621,067 |
| 2023-08-09 | 2023-08-07 | 6.102 | 106,920 | +9,046 | 0.06% | 652,465 |
| 2023-08-02 | 2023-07-31 | 6.478 | 97,874 | -5,428 | 0.06% | 634,051 |
| 2023-07-07 | 2023-07-05 | 6.858 | 103,302 | +3,885 | 0.06% | 708,420 |
| 2023-07-05 | 2023-07-03 | 6.869 | 99,417 | -6,964 | 0.06% | 682,919 |
| 2023-06-27 | 2023-06-23 | 6.525 | 106,381 | +6,964 | 0.06% | 694,097 |
| 2023-06-23 | 2023-06-20 | 6.984 | 99,417 | +6,965 | 0.06% | 694,339 |
| 2023-06-14 | 2023-06-12 | 7.030 | 92,452 | +6,964 | 0.05% | 649,943 |
| 2023-05-31 | 2023-05-29 | 7.133 | 85,488 | -5,223 | 0.05% | 609,824 |
| 2023-05-29 | 2023-05-24 | 7.478 | 90,711 | -6,964 | 0.05% | 678,342 |
| 2023-05-24 | 2023-05-22 | 7.363 | 97,675 | +1,741 | 0.06% | 719,199 |
| 2023-05-22 | 2023-05-18 | 7.306 | 95,934 | -1,741 | 0.06% | 700,869 |
| 2023-05-19 | 2023-05-17 | 7.409 | 97,675 | +1,741 | 0.06% | 723,687 |
| 2023-05-10 | 2023-05-08 | 7.076 | 95,934 | +8,705 | 0.06% | 678,830 |
| 2023-04-25 | 2023-04-21 | 7.823 | 87,229 | -33,081 | 0.05% | 682,363 |
| 2023-04-14 | 2023-04-12 | 7.260 | 120,310 | -8,705 | 0.07% | 873,426 |
| 2023-04-03 | 2023-03-30 | 6.961 | 129,015 | -8,706 | 0.08% | 898,091 |
| 2023-03-31 | 2023-03-29 | 7.099 | 137,721 | +8,706 | 0.08% | 977,679 |
| 2023-03-29 | 2023-03-27 | 7.248 | 129,015 | -26,117 | 0.08% | 935,141 |
| 2023-03-27 | 2023-03-23 | 7.421 | 155,132 | +34,822 | 0.09% | 1,151,175 |
| 2023-03-23 | 2023-03-21 | 7.317 | 120,310 | -6,964 | 0.07% | 880,336 |
| 2023-03-16 | 2023-03-14 | 7.214 | 127,274 | +6,964 | 0.07% | 918,136 |
| 2023-03-02 | 2023-02-28 | 8.902 | 120,310 | -5,223 | 0.07% | 1,071,053 |
| 2023-03-01 | 2023-02-27 | 8.443 | 125,533 | -17,411 | 0.07% | 1,059,870 |
| 2023-02-27 | 2023-02-23 | 8.719 | 142,944 | +5,223 | 0.08% | 1,246,279 |
| 2023-02-24 | 2023-02-22 | 8.753 | 137,721 | -6,964 | 0.08% | 1,205,487 |
| 2023-02-23 | 2023-02-21 | 8.248 | 144,685 | +6,964 | 0.09% | 1,193,316 |
| 2023-02-22 | 2023-02-20 | 8.948 | 137,721 | +20,894 | 0.08% | 1,232,381 |
| 2023-02-21 | 2023-02-17 | 9.029 | 116,827 | -12,188 | 0.07% | 1,054,808 |
| 2023-02-20 | 2023-02-16 | 7.145 | 129,015 | -5,223 | 0.08% | 921,803 |
| 2023-02-16 | 2023-02-14 | 7.294 | 134,238 | -3,483 | 0.08% | 979,167 |
| 2023-02-08 | 2023-02-06 | 8.052 | 137,721 | -3,482 | 0.08% | 1,108,985 |
| 2023-02-07 | 2023-02-03 | 8.466 | 141,203 | +3,482 | 0.08% | 1,195,415 |
| 2023-01-27 | 2023-01-20 | 7.892 | 137,721 | -33,255 | 0.08% | 1,086,837 |
| 2023-01-13 | 2023-01-11 | 8.811 | 170,976 | +1,742 | 0.10% | 1,506,392 |
| 2023-01-12 | 2023-01-10 | 9.086 | 169,234 | -1,742 | 0.10% | 1,537,700 |
| 2023-01-10 | 2023-01-06 | 8.891 | 170,976 | -6,964 | 0.10% | 1,520,140 |
| 2023-01-09 | 2023-01-05 | 9.190 | 177,940 | -19,152 | 0.10% | 1,635,201 |
| 2023-01-06 | 2023-01-04 | 9.132 | 197,092 | -1,741 | 0.12% | 1,799,880 |
| 2023-01-05 | 2023-01-03 | 9.626 | 198,833 | +5,223 | 0.12% | 1,913,991 |
| 2023-01-04 | 2022-12-30 | 9.362 | 193,610 | -34,822 | 0.11% | 1,812,562 |
| 2023-01-03 | 2022-12-29 | 10.086 | 228,432 | +1,741 | 0.13% | 2,303,875 |
| 2022-12-30 | 2022-12-28 | 10.200 | 226,691 | -36,563 | 0.13% | 2,312,356 |
| 2022-12-29 | 2022-12-23 | 11.648 | 263,254 | -22,634 | 0.16% | 3,066,341 |
| 2022-12-28 | 2022-12-22 | 12.888 | 285,888 | +8,706 | 0.17% | 3,684,650 |
| 2022-12-23 | 2022-12-21 | 14.772 | 277,182 | +55,715 | 0.16% | 4,094,619 |
| 2022-12-22 | 2022-12-20 | 14.014 | 221,467 | +27,857 | 0.13% | 3,103,675 |
| 2022-12-21 | 2022-12-19 | 15.668 | 193,610 | +17,411 | 0.11% | 3,033,539 |
| 2022-12-20 | 2022-12-16 | 17.943 | 176,199 | +26,117 | 0.10% | 3,161,491 |
| 2022-12-19 | 2022-12-15 | 14.060 | 150,082 | -57,457 | 0.09% | 2,110,170 |
| 2022-12-15 | 2022-12-13 | 15.714 | 207,539 | +17,411 | 0.12% | 3,261,319 |
| 2022-12-14 | 2022-12-12 | 15.048 | 190,128 | -99,242 | 0.11% | 2,861,046 |
| 2022-12-07 | 2022-12-05 | 7.065 | 289,370 | +34,822 | 0.17% | 2,044,260 |
| 2022-11-23 | 2022-11-21 | 6.685 | 254,548 | -3,482 | 0.15% | 1,701,767 |
| 2022-11-22 | 2022-11-18 | 6.341 | 258,030 | +3,482 | 0.15% | 1,636,126 |
| 2022-11-21 | 2022-11-17 | 6.203 | 254,548 | -5,223 | 0.15% | 1,578,959 |
| 2022-11-17 | 2022-11-15 | 6.146 | 259,771 | +26,116 | 0.15% | 1,596,437 |
| 2022-11-16 | 2022-11-14 | 6.077 | 233,655 | +26,116 | 0.14% | 1,419,836 |
| 2022-11-14 | 2022-11-10 | 5.227 | 207,539 | +8,706 | 0.12% | 1,084,722 |
| 2022-11-11 | 2022-11-09 | 5.606 | 198,833 | +5,223 | 0.12% | 1,114,592 |
| 2022-11-04 | 2022-11-02 | 4.802 | 193,610 | -13,929 | 0.11% | 929,633 |
| 2022-11-02 | 2022-10-31 | 4.342 | 207,539 | +8,706 | 0.12% | 901,154 |
| 2022-10-27 | 2022-10-25 | 4.400 | 198,833 | +5,223 | 0.12% | 874,772 |
| 2022-10-12 | 2022-10-10 | 4.595 | 193,610 | -8,705 | 0.11% | 889,601 |
| 2022-10-11 | 2022-10-07 | 4.445 | 202,315 | +8,705 | 0.12% | 899,387 |
| 2022-07-15 | 2022-07-13 | 8.124 | 193,610 | +4,713 | 0.11% | 1,572,850 |
| 2022-07-14 | 2022-07-12 | 8.336 | 188,897 | +3,398 | 0.11% | 1,574,594 |
| 2022-07-08 | 2022-07-06 | 7.971 | 185,499 | -5,096 | 0.11% | 1,478,566 |
| 2022-07-05 | 2022-06-30 | 7.688 | 190,595 | +5,096 | 0.12% | 1,465,329 |
| 2022-06-24 | 2022-06-22 | 6.970 | 185,499 | -5,096 | 0.11% | 1,292,926 |
| 2022-06-20 | 2022-06-16 | 6.534 | 190,595 | -20,385 | 0.12% | 1,245,417 |
| 2022-06-15 | 2022-06-13 | 6.593 | 210,980 | -22,083 | 0.13% | 1,391,040 |
| 2022-06-13 | 2022-06-09 | 6.888 | 233,063 | -8,494 | 0.14% | 1,605,239 |
| 2022-06-10 | 2022-06-08 | 7.088 | 241,557 | +8,494 | 0.15% | 1,712,090 |
| 2022-06-09 | 2022-06-07 | 7.205 | 233,063 | -20,385 | 0.14% | 1,679,326 |
| 2022-06-08 | 2022-06-06 | 6.735 | 253,448 | -8,493 | 0.15% | 1,706,850 |
| 2022-06-07 | 2022-06-02 | 7.017 | 261,941 | -16,987 | 0.16% | 1,838,062 |
| 2022-06-06 | 2022-06-01 | 7.005 | 278,928 | +8,493 | 0.17% | 1,953,977 |
| 2022-06-02 | 2022-05-31 | 7.194 | 270,435 | +11,891 | 0.16% | 1,945,425 |
| 2022-06-01 | 2022-05-30 | 7.370 | 258,544 | -20,384 | 0.16% | 1,905,545 |
| 2022-05-31 | 2022-05-27 | 8.218 | 278,928 | +37,371 | 0.17% | 2,292,229 |
| 2022-05-30 | 2022-05-26 | 8.030 | 241,557 | -5,096 | 0.15% | 1,939,610 |
| 2022-05-27 | 2022-05-25 | 7.359 | 246,653 | +18,686 | 0.15% | 1,815,001 |
| 2022-05-25 | 2022-05-23 | 7.323 | 227,967 | +8,493 | 0.14% | 1,669,447 |
| 2022-05-24 | 2022-05-20 | 7.052 | 219,474 | -8,493 | 0.13% | 1,547,819 |
| 2022-05-23 | 2022-05-19 | 7.406 | 227,967 | -8,494 | 0.14% | 1,688,235 |
| 2022-05-20 | 2022-05-18 | 6.546 | 236,461 | +16,987 | 0.14% | 1,547,906 |
| 2022-05-19 | 2022-05-17 | 6.581 | 219,474 | -32,275 | 0.13% | 1,444,459 |
| 2022-05-18 | 2022-05-16 | 7.123 | 251,749 | -8,494 | 0.15% | 1,793,220 |
| 2022-05-17 | 2022-05-13 | 7.535 | 260,243 | +25,481 | 0.16% | 1,960,963 |
| 2022-05-16 | 2022-05-12 | 7.370 | 234,762 | +3,398 | 0.14% | 1,730,265 |
| 2022-05-13 | 2022-05-11 | 7.618 | 231,364 | +32,275 | 0.14% | 1,762,424 |
| 2022-05-12 | 2022-05-10 | 9.643 | 199,089 | -3,397 | 0.12% | 1,919,736 |
| 2022-05-11 | 2022-05-06 | 8.901 | 202,486 | +16,987 | 0.12% | 1,802,300 |
| 2022-01-13 | 2022-01-11 | 5.698 | 185,499 | -16,987 | 0.11% | 1,057,054 |
| 2022-01-11 | 2022-01-07 | 5.616 | 202,486 | +3,397 | 0.12% | 1,137,166 |
| 2022-01-07 | 2022-01-05 | 5.581 | 199,089 | -27,179 | 0.12% | 1,111,056 |
| 2022-01-06 | 2022-01-04 | 5.757 | 226,268 | +32,275 | 0.14% | 1,302,694 |
| 2021-07-14 | 2021-07-12 | 4.955 | 193,993 | +8,690 | 0.12% | 961,227 |
| 2021-07-07 | 2021-07-05 | 4.992 | 185,303 | -8,113 | 0.12% | 925,020 |
| 2021-06-29 | 2021-06-25 | 4.881 | 193,416 | +8,113 | 0.12% | 944,064 |
| 2021-01-22 | 2021-01-20 | 4.782 | 185,303 | -9,736 | 0.12% | 886,192 |
| 2020-12-30 | 2020-12-28 | 4.326 | 195,039 | -8,113 | 0.12% | 843,806 |
| 2020-12-29 | 2020-12-24 | 4.228 | 203,152 | +8,113 | 0.13% | 858,873 |
| 2020-12-03 | 2020-12-01 | 4.671 | 195,039 | +9,736 | 0.12% | 911,118 |
| 2020-10-28 | 2020-10-23 | 4.647 | 185,303 | -16,226 | 0.12% | 861,068 |
| 2020-08-07 | 2020-08-05 | 5.682 | 201,529 | -16,226 | 0.13% | 1,145,123 |
| 2020-07-20 | 2020-07-16 | 5.603 | 217,755 | -19,472 | 0.14% | 1,219,992 |
| 2020-07-17 | 2020-07-15 | 5.971 | 237,227 | +41,702 | 0.15% | 1,416,486 |
| 2020-07-16 | 2020-07-14 | 5.971 | 195,525 | +23,614 | 0.13% | 1,167,482 |
| 2020-03-11 | 2020-03-09 | 5.387 | 171,911 | -6,139 | 0.11% | 926,019 |
| 2020-02-20 | 2020-02-18 | 5.437 | 178,050 | -7,872 | 0.12% | 968,135 |
| 2020-02-19 | 2020-02-17 | 5.552 | 185,922 | -14,168 | 0.12% | 1,032,197 |
| 2020-02-18 | 2020-02-14 | 5.412 | 200,090 | +6,297 | 0.13% | 1,082,892 |
| 2020-02-17 | 2020-02-13 | 5.260 | 193,793 | -6,297 | 0.13% | 1,019,269 |
| 2020-02-14 | 2020-02-12 | 5.374 | 200,090 | +14,168 | 0.13% | 1,075,266 |
| 2020-02-13 | 2020-02-11 | 5.437 | 185,922 | +7,872 | 0.12% | 1,010,939 |
| 2020-02-06 | 2020-02-04 | 5.387 | 178,050 | -39,357 | 0.12% | 959,087 |
| 2020-02-03 | 2020-01-30 | 6.416 | 217,407 | +39,357 | 0.14% | 1,394,810 |
| 2019-07-05 | 2019-07-03 | 5.091 | 178,050 | +5,224 | 0.12% | 906,518 |
| 2018-10-18 | 2018-10-15 | 4.908 | 172,826 | +53,636 | 0.12% | 848,252 |
| 2018-07-27 | 2018-07-25 | 6.714 | 119,190 | +27,505 | 0.08% | 800,280 |
| 2018-07-06 | 2018-07-04 | 11.740 | 91,685 | +21,771 | 0.08% | 1,076,393 |
| 2018-03-15 | 2018-03-13 | 14.521 | 69,914 | -11,652 | 0.08% | 1,015,198 |
| 2018-03-12 | 2018-03-08 | 13.662 | 81,566 | -5,827 | 0.09% | 1,114,393 |
| 2018-03-05 | 2018-03-01 | 13.525 | 87,393 | -1,165 | 0.10% | 1,182,005 |
| 2018-02-23 | 2018-02-21 | 13.422 | 88,558 | +1,165 | 0.10% | 1,188,641 |
| 2018-02-21 | 2018-02-15 | 13.045 | 87,393 | +11,653 | 0.10% | 1,140,004 |
| 2018-02-20 | 2018-02-13 | 13.251 | 75,740 | +5,826 | 0.09% | 1,003,596 |
| 2018-01-29 | 2018-01-25 | 15.619 | 69,914 | -5,826 | 0.08% | 1,091,998 |
| 2018-01-24 | 2018-01-22 | 14.332 | 75,740 | -1,166 | 0.09% | 1,085,496 |
| 2018-01-22 | 2018-01-18 | 14.401 | 76,906 | +5,827 | 0.09% | 1,107,487 |
| 2018-01-11 | 2018-01-09 | 15.722 | 71,079 | -4,661 | 0.08% | 1,117,514 |
| 2017-12-29 | 2017-12-27 | 13.414 | 75,740 | -3,138 | 0.09% | 1,015,990 |
| 2017-12-28 | 2017-12-22 | 13.552 | 78,878 | -2,320 | 0.09% | 1,068,964 |
| 2017-12-13 | 2017-12-11 | 13.794 | 81,198 | -2,320 | 0.09% | 1,120,005 |
| 2017-12-08 | 2017-12-06 | 13.311 | 83,518 | -5,799 | 0.10% | 1,111,686 |
| 2017-12-06 | 2017-12-04 | 14.104 | 89,317 | +3,480 | 0.10% | 1,259,715 |
| 2017-12-04 | 2017-11-30 | 13.535 | 85,837 | -3,480 | 0.10% | 1,161,793 |
| 2017-11-23 | 2017-11-21 | 13.569 | 89,317 | -1,160 | 0.10% | 1,211,975 |
| 2017-11-21 | 2017-11-17 | 14.294 | 90,477 | +2,320 | 0.10% | 1,293,235 |
| 2017-11-20 | 2017-11-16 | 14.931 | 88,157 | +3,479 | 0.10% | 1,316,314 |
| 2017-11-16 | 2017-11-14 | 15.242 | 84,678 | -5,799 | 0.10% | 1,290,647 |
| 2017-11-15 | 2017-11-13 | 15.690 | 90,477 | +5,799 | 0.10% | 1,419,594 |
| 2017-11-08 | 2017-11-06 | 15.466 | 84,678 | +5,800 | 0.10% | 1,309,627 |
| 2017-11-03 | 2017-11-01 | 15.690 | 78,878 | +3,480 | 0.09% | 1,237,605 |
| 2017-11-02 | 2017-10-31 | 16.018 | 75,398 | +5,800 | 0.09% | 1,207,703 |
| 2017-10-19 | 2017-10-17 | 15.466 | 69,598 | -5,800 | 0.08% | 1,076,401 |
| 2017-10-17 | 2017-10-13 | 16.328 | 75,398 | -5,800 | 0.09% | 1,231,103 |
| 2017-10-16 | 2017-10-12 | 15.276 | 81,198 | +11,600 | 0.09% | 1,240,406 |
| 2017-10-13 | 2017-10-11 | 15.138 | 69,598 | -1,160 | 0.08% | 1,053,601 |
| 2017-09-21 | 2017-09-19 | 13.207 | 70,758 | +1,160 | 0.08% | 934,521 |
| 2017-09-07 | 2017-09-05 | 12.638 | 69,598 | -5,800 | 0.08% | 879,600 |
| 2017-08-10 | 2017-08-08 | 12.190 | 75,398 | -11,599 | 0.09% | 919,103 |
| 2017-07-31 | 2017-07-27 | 12.518 | 86,997 | -5,800 | 0.10% | 1,088,994 |
| 2017-07-06 | 2017-07-04 | 12.828 | 92,797 | -11,600 | 0.11% | 1,190,396 |
| 2017-07-03 | 2017-06-29 | 12.793 | 104,397 | -5,800 | 0.12% | 1,335,601 |
| 2017-06-22 | 2017-06-20 | 12.035 | 110,197 | -2,320 | 0.13% | 1,326,203 |
| 2017-06-19 | 2017-06-15 | 11.862 | 112,517 | -2,320 | 0.13% | 1,334,723 |
| 2017-06-13 | 2017-06-09 | 11.604 | 114,837 | -11,599 | 0.13% | 1,332,544 |
| 2017-06-02 | 2017-05-31 | 10.690 | 126,436 | -6,960 | 0.15% | 1,351,597 |
| 2017-05-16 | 2017-05-12 | 10.397 | 133,396 | +27,839 | 0.15% | 1,386,899 |
| 2017-05-11 | 2017-05-09 | 11.052 | 105,557 | +8,120 | 0.12% | 1,166,621 |
| 2017-04-12 | 2017-04-10 | 12.483 | 97,437 | -10,440 | 0.11% | 1,216,318 |
| 2017-03-28 | 2017-03-24 | 12.311 | 107,877 | -5,800 | 0.12% | 1,328,042 |
| 2017-03-27 | 2017-03-23 | 12.173 | 113,677 | -1,160 | 0.13% | 1,383,764 |
| 2017-03-23 | 2017-03-21 | 12.104 | 114,837 | +2,320 | 0.13% | 1,389,964 |
| 2017-03-22 | 2017-03-20 | 11.724 | 112,517 | +3,480 | 0.13% | 1,319,203 |
| 2017-03-16 | 2017-03-14 | 11.242 | 109,037 | -28,999 | 0.13% | 1,225,762 |
| 2017-03-15 | 2017-03-13 | 10.587 | 138,036 | -10,440 | 0.16% | 1,461,320 |
| 2017-03-10 | 2017-03-08 | 10.362 | 148,476 | -5,799 | 0.17% | 1,538,564 |
| 2017-03-03 | 2017-03-01 | 10.500 | 154,275 | -5,800 | 0.18% | 1,619,935 |
| 2017-02-27 | 2017-02-23 | 10.173 | 160,075 | -5,800 | 0.18% | 1,628,397 |
| 2017-02-21 | 2017-02-17 | 9.880 | 165,875 | -5,800 | 0.19% | 1,638,779 |
| 2017-02-13 | 2017-02-09 | 10.069 | 171,675 | -5,800 | 0.20% | 1,728,640 |
| 2017-01-06 | 2017-01-04 | 9.190 | 177,475 | -57,998 | 0.20% | 1,630,982 |
| 2016-12-14 | 2016-12-12 | 9.673 | 235,473 | +5,800 | 0.27% | 2,277,659 |
| 2016-12-12 | 2016-12-08 | 10.173 | 229,673 | -11,600 | 0.26% | 2,336,397 |
| 2016-11-22 | 2016-11-18 | 10.155 | 241,273 | +28,999 | 0.28% | 2,450,241 |
| 2016-11-18 | 2016-11-16 | 10.449 | 212,274 | -10,439 | 0.24% | 2,217,962 |
| 2016-11-16 | 2016-11-14 | 10.190 | 222,713 | -4,640 | 0.26% | 2,269,435 |
| 2016-11-15 | 2016-11-11 | 10.362 | 227,353 | +4,640 | 0.26% | 2,355,916 |
| 2016-09-15 | 2016-09-13 | 9.655 | 222,713 | +11,599 | 0.26% | 2,150,395 |
| 2016-09-14 | 2016-09-12 | 10.052 | 211,114 | -2,320 | 0.24% | 2,122,122 |
| 2016-09-02 | 2016-08-31 | 10.293 | 213,434 | +5,800 | 0.25% | 2,196,963 |
| 2016-08-24 | 2016-08-22 | 9.897 | 207,634 | +57,998 | 0.24% | 2,054,921 |
| 2016-08-23 | 2016-08-19 | 9.621 | 149,636 | +1,160 | 0.17% | 1,439,644 |
| 2016-08-17 | 2016-08-15 | 10.742 | 148,476 | +5,800 | 0.17% | 1,594,884 |
| 2016-08-16 | 2016-08-12 | 10.569 | 142,676 | +5,800 | 0.16% | 1,507,982 |
| 2016-07-19 | 2016-07-15 | 8.673 | 136,876 | -3,480 | 0.16% | 1,187,080 |
| 2016-07-05 | 2016-06-30 | 8.489 | 140,356 | -57,998 | 0.16% | 1,191,507 |
| 2016-07-04 | 2016-06-29 | 8.524 | 198,354 | +950 | 0.23% | 1,690,735 |
| 2016-05-03 | 2016-04-28 | 8.420 | 197,404 | +2,309 | 0.23% | 1,662,117 |
| 2016-03-24 | 2016-03-22 | 7.467 | 195,095 | -5,773 | 0.23% | 1,456,776 |
| 2016-01-21 | 2016-01-19 | 7.069 | 200,868 | +8,081 | 0.23% | 1,419,843 |
| 2016-01-20 | 2016-01-18 | 6.930 | 192,787 | -2,308 | 0.22% | 1,336,002 |
| 2016-01-14 | 2016-01-12 | 7.328 | 195,095 | -5,773 | 0.23% | 1,429,736 |
| 2016-01-08 | 2016-01-06 | 8.524 | 200,868 | +5,773 | 0.23% | 1,712,164 |
| 2015-12-30 | 2015-12-28 | 8.801 | 195,095 | -11,545 | 0.23% | 1,717,036 |
| 2015-12-29 | 2015-12-24 | 8.974 | 206,640 | -8,080 | 0.24% | 1,854,443 |
| 2015-12-23 | 2015-12-21 | 8.714 | 214,720 | +13,852 | 0.25% | 1,871,156 |
| 2015-12-16 | 2015-12-14 | 8.091 | 200,868 | +5,773 | 0.23% | 1,625,164 |
| 2015-11-23 | 2015-11-19 | 9.113 | 195,095 | -5,773 | 0.23% | 1,777,875 |
| 2015-11-19 | 2015-11-17 | 8.974 | 200,868 | -1,154 | 0.23% | 1,802,644 |
| 2015-11-06 | 2015-11-04 | 8.922 | 202,022 | +5,772 | 0.23% | 1,802,500 |
| 2015-11-05 | 2015-11-03 | 8.524 | 196,250 | -4,618 | 0.23% | 1,672,801 |
| 2015-10-29 | 2015-10-27 | 8.610 | 200,868 | -11,544 | 0.23% | 1,729,564 |
| 2015-10-27 | 2015-10-23 | 8.558 | 212,412 | -1,154 | 0.25% | 1,817,923 |
| 2015-10-22 | 2015-10-19 | 8.992 | 213,566 | +5,772 | 0.25% | 1,920,299 |
| 2015-10-13 | 2015-10-09 | 8.039 | 207,794 | -3,463 | 0.24% | 1,670,400 |
| 2015-07-20 | 2015-07-16 | 8.316 | 211,257 | +5,772 | 0.24% | 1,756,798 |
| 2015-07-17 | 2015-07-15 | 7.848 | 205,485 | +5,772 | 0.24% | 1,612,678 |
| 2015-07-16 | 2015-07-14 | 8.714 | 199,713 | +5,772 | 0.23% | 1,740,379 |
| 2015-07-15 | 2015-07-13 | 8.784 | 193,941 | -5,772 | 0.22% | 1,703,519 |
| 2015-07-14 | 2015-07-10 | 8.316 | 199,713 | -3,463 | 0.23% | 1,660,799 |
| 2015-07-13 | 2015-07-09 | 7.380 | 203,176 | +2,308 | 0.23% | 1,499,517 |
| 2015-07-10 | 2015-07-08 | 6.029 | 200,868 | -23,088 | 0.23% | 1,211,043 |
| 2015-07-09 | 2015-07-07 | 6.635 | 223,956 | +2,309 | 0.26% | 1,486,041 |
| 2015-07-08 | 2015-07-06 | 7.640 | 221,647 | -3,463 | 0.26% | 1,693,440 |
| 2015-07-07 | 2015-07-03 | 9.044 | 225,110 | -5,772 | 0.26% | 2,035,798 |
| 2015-07-06 | 2015-07-02 | 10.014 | 230,882 | +11,544 | 0.27% | 2,311,998 |
| 2015-07-03 | 2015-06-30 | 10.603 | 219,338 | +2,309 | 0.25% | 2,325,599 |
| 2015-07-02 | 2015-06-29 | 10.404 | 217,029 | +2,309 | 0.25% | 2,257,916 |
| 2015-06-30 | 2015-06-26 | 11.308 | 214,720 | +897 | 0.25% | 2,428,146 |
| 2015-06-23 | 2015-06-19 | 12.213 | 213,823 | -5,748 | 0.25% | 2,611,442 |
| 2015-06-18 | 2015-06-16 | 12.491 | 219,571 | -5,748 | 0.25% | 2,742,763 |
| 2015-06-17 | 2015-06-15 | 12.857 | 225,319 | +5,748 | 0.26% | 2,896,884 |
| 2015-06-15 | 2015-06-11 | 12.735 | 219,571 | +11,496 | 0.25% | 2,796,243 |
| 2015-06-11 | 2015-06-09 | 12.752 | 208,075 | -5,748 | 0.24% | 2,653,461 |
| 2015-06-08 | 2015-06-04 | 14.162 | 213,823 | +10,346 | 0.25% | 3,028,082 |
| 2015-06-05 | 2015-06-03 | 14.127 | 203,477 | +5,748 | 0.24% | 2,874,486 |
| 2015-06-04 | 2015-06-02 | 14.597 | 197,729 | +22,992 | 0.23% | 2,886,165 |
| 2015-06-03 | 2015-06-01 | 14.544 | 174,737 | +17,244 | 0.20% | 2,541,441 |
| 2015-06-02 | 2015-05-29 | 15.014 | 157,493 | +5,748 | 0.18% | 2,364,618 |
| 2015-05-26 | 2015-05-21 | 14.301 | 151,745 | +11,496 | 0.18% | 2,170,077 |
| 2015-05-22 | 2015-05-20 | 14.423 | 140,249 | +8,047 | 0.16% | 2,022,754 |
| 2015-05-21 | 2015-05-19 | 14.492 | 132,202 | +56,329 | 0.15% | 1,915,896 |
| 2015-05-19 | 2015-05-15 | 14.388 | 75,873 | +1,150 | 0.09% | 1,091,646 |
| 2015-05-13 | 2015-05-11 | 13.918 | 74,723 | -47,133 | 0.09% | 1,040,000 |
| 2015-05-12 | 2015-05-08 | 14.092 | 121,856 | -181,634 | 0.14% | 1,717,200 |
| 2015-05-11 | 2015-05-07 | 12.057 | 303,490 | +5,747 | 0.35% | 3,659,034 |
| 2015-05-07 | 2015-05-05 | 12.561 | 297,743 | +14,945 | 0.35% | 3,739,966 |
| 2015-05-06 | 2015-05-04 | 13.448 | 282,798 | +36,787 | 0.33% | 3,803,161 |
| 2015-05-05 | 2015-04-30 | 14.266 | 246,011 | -3,449 | 0.29% | 3,509,597 |
| 2015-05-04 | 2015-04-29 | 14.266 | 249,460 | +3,449 | 0.29% | 3,558,800 |
| 2015-04-29 | 2015-04-27 | 14.875 | 246,011 | -127,604 | 0.29% | 3,659,397 |
| 2015-04-27 | 2015-04-23 | 14.962 | 373,615 | +51,731 | 0.43% | 5,589,998 |
| 2015-04-21 | 2015-04-17 | 15.084 | 321,884 | -25,291 | 0.37% | 4,855,203 |
| 2015-04-20 | 2015-04-16 | 15.588 | 347,175 | +14,945 | 0.40% | 5,411,845 |
| 2015-04-17 | 2015-04-15 | 15.292 | 332,230 | +102,313 | 0.39% | 5,080,619 |
| 2015-04-16 | 2015-04-14 | 16.893 | 229,917 | +167,839 | 0.27% | 3,884,000 |
| 2015-04-15 | 2015-04-13 | 16.597 | 62,078 | -4,598 | 0.07% | 1,030,327 |
| 2015-04-14 | 2015-04-10 | 15.432 | 66,676 | -1,150 | 0.08% | 1,028,921 |
| 2015-04-13 | 2015-04-09 | 13.013 | 67,826 | -1,149 | 0.08% | 882,646 |
| 2015-04-09 | 2015-04-02 | 9.847 | 68,975 | +4,598 | 0.08% | 679,199 |
| 2015-03-31 | 2015-03-27 | 7.759 | 64,377 | +3,449 | 0.07% | 499,522 |
| 2015-03-23 | 2015-03-19 | 6.959 | 60,928 | -28,740 | 0.07% | 424,000 |
| 2015-03-20 | 2015-03-18 | 6.976 | 89,668 | +28,740 | 0.10% | 625,563 |
| 2015-03-17 | 2015-03-13 | 6.785 | 60,928 | -5,748 | 0.07% | 413,400 |
| 2015-03-12 | 2015-03-10 | 6.959 | 66,676 | -10,346 | 0.08% | 464,000 |
| 2015-03-11 | 2015-03-09 | 7.011 | 77,022 | -12,646 | 0.09% | 540,019 |
| 2015-03-10 | 2015-03-06 | 7.046 | 89,668 | +28,740 | 0.10% | 631,803 |
| 2015-03-09 | 2015-03-05 | 6.889 | 60,928 | -5,748 | 0.07% | 419,760 |
| 2015-03-04 | 2015-03-02 | 6.820 | 66,676 | -11,496 | 0.08% | 454,720 |
| 2015-03-03 | 2015-02-27 | 6.611 | 78,172 | -5,748 | 0.09% | 516,801 |
| 2015-03-02 | 2015-02-26 | 6.698 | 83,920 | +1,150 | 0.10% | 562,102 |
| 2015-02-26 | 2015-02-24 | 6.385 | 82,770 | -5,748 | 0.10% | 528,479 |
| 2015-02-24 | 2015-02-18 | 6.228 | 88,518 | -5,748 | 0.10% | 551,320 |
| 2015-02-23 | 2015-02-16 | 6.124 | 94,266 | -11,496 | 0.11% | 577,280 |
| 2015-02-11 | 2015-02-09 | 5.793 | 105,762 | +10,346 | 0.12% | 612,721 |
| 2015-02-04 | 2015-02-02 | 6.333 | 95,416 | +5,748 | 0.11% | 604,243 |
| 2015-02-03 | 2015-01-30 | 6.559 | 89,668 | -11,495 | 0.10% | 588,122 |
| 2015-02-02 | 2015-01-29 | 6.402 | 101,163 | -5,748 | 0.12% | 647,677 |
| 2015-01-30 | 2015-01-28 | 6.455 | 106,911 | -22,992 | 0.12% | 690,057 |
| 2015-01-28 | 2015-01-26 | 6.507 | 129,903 | +2,299 | 0.15% | 845,239 |
| 2015-01-22 | 2015-01-20 | 6.646 | 127,604 | +11,496 | 0.15% | 848,040 |
| 2015-01-19 | 2015-01-15 | 7.081 | 116,108 | +43,684 | 0.13% | 822,139 |
| 2015-01-16 | 2015-01-14 | 7.133 | 72,424 | -11,496 | 0.08% | 516,601 |
| 2015-01-15 | 2015-01-13 | 7.098 | 83,920 | -4,598 | 0.10% | 595,682 |
| 2015-01-13 | 2015-01-09 | 7.168 | 88,518 | +4,598 | 0.10% | 634,480 |
| 2015-01-12 | 2015-01-08 | 7.185 | 83,920 | +8,047 | 0.10% | 602,982 |
| 2015-01-09 | 2015-01-07 | 7.498 | 75,873 | -5,748 | 0.09% | 568,923 |
| 2015-01-08 | 2015-01-06 | 7.324 | 81,621 | -9,196 | 0.09% | 597,823 |
| 2015-01-07 | 2015-01-05 | 7.150 | 90,817 | +24,141 | 0.11% | 649,378 |
| 2014-12-12 | 2014-12-10 | 7.150 | 66,676 | +2,299 | 0.08% | 476,760 |
| 2014-12-09 | 2014-12-05 | 7.481 | 64,377 | -17,244 | 0.07% | 481,602 |
| 2014-12-08 | 2014-12-04 | 7.411 | 81,621 | -4,598 | 0.09% | 604,923 |
| 2014-12-05 | 2014-12-03 | 6.959 | 86,219 | +5,748 | 0.10% | 600,001 |
| 2014-12-04 | 2014-12-02 | 7.168 | 80,471 | +16,094 | 0.09% | 576,800 |
| 2014-12-03 | 2014-12-01 | 7.116 | 64,377 | -31,039 | 0.07% | 458,082 |
| 2014-12-02 | 2014-11-28 | 7.498 | 95,416 | +5,748 | 0.11% | 715,463 |
| 2014-12-01 | 2014-11-27 | 7.916 | 89,668 | +19,543 | 0.10% | 709,803 |
| 2014-11-19 | 2014-11-17 | 9.082 | 70,125 | +5,748 | 0.08% | 636,843 |
| 2014-11-18 | 2014-11-14 | 9.812 | 64,377 | +5,748 | 0.07% | 631,682 |
| 2014-11-14 | 2014-11-12 | 9.551 | 58,629 | -10,346 | 0.07% | 559,982 |
| 2014-11-13 | 2014-11-11 | 9.325 | 68,975 | -1,150 | 0.08% | 643,199 |
| 2014-11-12 | 2014-11-10 | 9.586 | 70,125 | +5,748 | 0.08% | 672,223 |
| 2014-11-05 | 2014-11-03 | 8.542 | 64,377 | +5,748 | 0.07% | 549,922 |
| 2014-11-03 | 2014-10-30 | 8.420 | 58,629 | -8,047 | 0.07% | 493,681 |
| 2014-10-30 | 2014-10-28 | 8.403 | 66,676 | +8,047 | 0.08% | 560,281 |
| 2014-10-29 | 2014-10-27 | 8.838 | 58,629 | -5,748 | 0.07% | 518,161 |
| 2014-10-27 | 2014-10-23 | 9.221 | 64,377 | -6,897 | 0.07% | 593,602 |
| 2014-10-24 | 2014-10-22 | 9.395 | 71,274 | +5,748 | 0.08% | 669,597 |
| 2014-10-23 | 2014-10-21 | 9.534 | 65,526 | +4,598 | 0.08% | 624,717 |
| 2014-10-22 | 2014-10-20 | 9.795 | 60,928 | -5,748 | 0.07% | 596,780 |
| 2014-10-20 | 2014-10-16 | 9.777 | 66,676 | -1,150 | 0.08% | 651,921 |
| 2014-10-17 | 2014-10-15 | 9.777 | 67,826 | -19,542 | 0.08% | 663,165 |
| 2014-10-16 | 2014-10-14 | 9.290 | 87,368 | +5,747 | 0.10% | 811,676 |
| 2014-10-14 | 2014-10-10 | 9.464 | 81,621 | +5,748 | 0.09% | 772,484 |
| 2014-10-10 | 2014-10-08 | 9.464 | 75,873 | -2,299 | 0.09% | 718,084 |
| 2014-09-19 | 2014-09-17 | 8.664 | 78,172 | -5,748 | 0.09% | 677,282 |
| 2014-09-08 | 2014-09-04 | 8.542 | 83,920 | +5,748 | 0.10% | 716,862 |
| 2014-09-05 | 2014-09-03 | 8.003 | 78,172 | +5,748 | 0.09% | 625,602 |
| 2014-08-29 | 2014-08-27 | 7.498 | 72,424 | -3,449 | 0.08% | 543,061 |
| 2014-08-22 | 2014-08-20 | 8.420 | 75,873 | -2,299 | 0.09% | 638,883 |
| 2014-08-20 | 2014-08-18 | 8.403 | 78,172 | +2,299 | 0.09% | 656,882 |
| 2014-08-15 | 2014-08-13 | 8.264 | 75,873 | -11,495 | 0.09% | 627,003 |
| 2014-08-07 | 2014-08-05 | 8.333 | 87,368 | -5,748 | 0.10% | 728,076 |
| 2014-08-06 | 2014-08-04 | 8.333 | 93,116 | -28,740 | 0.11% | 775,977 |
| 2014-08-05 | 2014-08-01 | 8.142 | 121,856 | -22,992 | 0.14% | 992,160 |
| 2014-08-01 | 2014-07-30 | 7.742 | 144,848 | -5,748 | 0.17% | 1,121,402 |
| 2014-07-29 | 2014-07-25 | 7.707 | 150,596 | -5,748 | 0.17% | 1,160,663 |
| 2014-07-28 | 2014-07-24 | 7.603 | 156,344 | +5,748 | 0.18% | 1,188,643 |
| 2014-07-25 | 2014-07-23 | 7.864 | 150,596 | +5,748 | 0.17% | 1,184,243 |
| 2014-07-24 | 2014-07-22 | 7.655 | 144,848 | -12,645 | 0.17% | 1,108,802 |
| 2014-07-21 | 2014-07-17 | 7.933 | 157,493 | +9,197 | 0.18% | 1,249,439 |
| 2014-07-18 | 2014-07-16 | 8.072 | 148,296 | +20,692 | 0.17% | 1,197,116 |
| 2014-07-17 | 2014-07-15 | 8.594 | 127,604 | +64,377 | 0.15% | 1,096,680 |
| 2014-07-16 | 2014-07-14 | 8.212 | 63,227 | +5,748 | 0.07% | 519,199 |
| 2014-07-15 | 2014-07-11 | 7.150 | 57,479 | +5,748 | 0.07% | 410,998 |
| 2014-07-07 | 2014-07-03 | 6.141 | 51,731 | -5,748 | 0.06% | 317,698 |
| 2014-06-27 | 2014-06-25 | 5.585 | 57,479 | +3,449 | 0.07% | 320,999 |
| 2014-06-26 | 2014-06-24 | 5.724 | 54,030 | -6,898 | 0.06% | 309,257 |
| 2014-06-25 | 2014-06-23 | 5.619 | 60,928 | +6,898 | 0.07% | 342,380 |
| 2014-06-20 | 2014-06-18 | 5.619 | 54,030 | -2,300 | 0.06% | 303,617 |
| 2014-06-18 | 2014-06-16 | 6.141 | 56,330 | +8,047 | 0.07% | 345,942 |
| 2014-06-06 | 2014-06-04 | 5.020 | 48,283 | +424 | 0.06% | 242,368 |
| 2014-03-04 | 2014-02-28 | 5.968 | 47,859 | -113,950 | 0.06% | 285,600 |
| 2014-03-03 | 2014-02-27 | 5.862 | 161,809 | +113,950 | 0.19% | 948,559 |
| 2014-02-28 | 2014-02-26 | 5.423 | 47,859 | -11,395 | 0.06% | 259,560 |
| 2014-02-17 | 2014-02-13 | 4.037 | 59,254 | +11,395 | 0.07% | 239,200 |
| 2014-02-14 | 2014-02-12 | 4.090 | 47,859 | -51,278 | 0.06% | 195,720 |
| 2014-02-11 | 2014-02-07 | 3.896 | 99,137 | -5,697 | 0.12% | 386,282 |
| 2014-01-17 | 2014-01-15 | 4.019 | 104,834 | +56,975 | 0.12% | 421,360 |
| 2013-05-30 | 2013-05-28 | 3.708 | 47,859 | +286 | 0.06% | 177,461 |
| 2013-03-15 | 2013-03-13 | 3.920 | 47,573 | -5,663 | 0.06% | 186,481 |
| 2012-06-29 | 2012-06-27 | 3.562 | 53,236 | +989 | 0.06% | 189,644 |
| 2011-07-14 | 2011-07-12 | 4.642 | 52,247 | -54,470 | 0.06% | 242,521 |
| 2011-06-13 | 2011-06-09 | 4.912 | 106,717 | -31,126 | 0.13% | 524,161 |
| 2011-06-10 | 2011-06-08 | 5.038 | 137,843 | -44,465 | 0.17% | 694,402 |
| 2011-06-07 | 2011-06-02 | 5.128 | 182,308 | -21,121 | 0.22% | 934,800 |
| 2011-05-30 | 2011-05-26 | 5.074 | 203,429 | -11,116 | 0.24% | 1,032,120 |
| 2011-05-26 | 2011-05-24 | 5.344 | 214,545 | +4,365 | 0.26% | 1,146,585 |
| 2011-05-25 | 2011-05-23 | 5.363 | 210,180 | -9,802 | 0.26% | 1,127,118 |
| 2011-05-04 | 2011-04-29 | 5.418 | 219,982 | -17,424 | 0.27% | 1,191,802 |
| 2011-04-28 | 2011-04-26 | 5.528 | 237,406 | -27,225 | 0.29% | 1,312,361 |
| 2011-04-14 | 2011-04-12 | 5.436 | 264,631 | -27,226 | 0.32% | 1,438,558 |
| 2011-03-31 | 2011-03-29 | 5.308 | 291,857 | -174,243 | 0.36% | 1,549,041 |
| 2011-02-14 | 2011-02-10 | 6.042 | 466,100 | -14,157 | 0.57% | 2,816,242 |
| 2011-02-10 | 2011-02-08 | 6.171 | 480,257 | -19,602 | 0.59% | 2,963,521 |
| 2011-02-09 | 2011-02-07 | 6.116 | 499,859 | -11,979 | 0.61% | 3,056,939 |
| 2011-01-19 | 2011-01-17 | 6.152 | 511,838 | -9,802 | 0.63% | 3,148,998 |
| 2011-01-14 | 2011-01-12 | 6.097 | 521,640 | -45,738 | 0.64% | 3,180,563 |
| 2011-01-13 | 2011-01-11 | 6.024 | 567,378 | -56,629 | 0.69% | 3,417,758 |
| 2011-01-11 | 2011-01-07 | 6.116 | 624,007 | +81,676 | 0.76% | 3,816,178 |
| 2011-01-10 | 2011-01-06 | 6.116 | 542,331 | +28,315 | 0.66% | 3,316,681 |
| 2011-01-07 | 2011-01-05 | 6.061 | 514,016 | +35,937 | 0.63% | 3,115,197 |
| 2011-01-06 | 2011-01-04 | 6.079 | 478,079 | +13,068 | 0.59% | 2,906,181 |
| 2010-12-30 | 2010-12-28 | 5.730 | 465,011 | -54,451 | 0.57% | 2,664,482 |
| 2010-12-29 | 2010-12-24 | 5.840 | 519,462 | +27,226 | 0.64% | 3,033,723 |
| 2010-12-28 | 2010-12-22 | 6.097 | 492,236 | +27,225 | 0.60% | 3,001,279 |
| 2010-12-17 | 2010-12-15 | 6.299 | 465,011 | +54,451 | 0.57% | 2,929,222 |
| 2010-12-16 | 2010-12-14 | 6.391 | 410,560 | +54,451 | 0.50% | 2,623,922 |
| 2010-12-08 | 2010-12-06 | 6.318 | 356,109 | -4,356 | 0.44% | 2,249,761 |
| 2010-12-02 | 2010-11-30 | 6.465 | 360,465 | +54,451 | 0.44% | 2,330,241 |
| 2010-11-29 | 2010-11-25 | 6.483 | 306,014 | -1,089 | 0.37% | 1,983,860 |
| 2010-11-24 | 2010-11-22 | 6.391 | 307,103 | +5,445 | 0.38% | 1,962,720 |
| 2010-11-15 | 2010-11-11 | 6.648 | 301,658 | -16,335 | 0.37% | 2,005,480 |
| 2010-10-29 | 2010-10-27 | 6.667 | 317,993 | +43,560 | 0.39% | 2,119,919 |
| 2010-10-27 | 2010-10-25 | 6.703 | 274,433 | +16,336 | 0.34% | 1,839,603 |
| 2010-10-26 | 2010-10-22 | 6.667 | 258,097 | -54,451 | 0.32% | 1,720,618 |
| 2010-10-25 | 2010-10-21 | 6.740 | 312,548 | -113,258 | 0.38% | 2,106,579 |
| 2010-10-22 | 2010-10-20 | 6.740 | 425,806 | -43,561 | 0.52% | 2,869,940 |
| 2010-10-21 | 2010-10-19 | 6.887 | 469,367 | +103,457 | 0.57% | 3,232,502 |
| 2010-10-20 | 2010-10-18 | 6.501 | 365,910 | -71,875 | 0.45% | 2,378,880 |
| 2010-10-19 | 2010-10-15 | 6.575 | 437,785 | -15,246 | 0.54% | 2,878,319 |
| 2010-10-15 | 2010-10-13 | 6.354 | 453,031 | +43,560 | 0.55% | 2,878,717 |
| 2010-10-12 | 2010-10-08 | 6.373 | 409,471 | -5,445 | 0.50% | 2,609,442 |
| 2010-10-08 | 2010-10-06 | 6.373 | 414,916 | -57,718 | 0.51% | 2,644,141 |
| 2010-10-05 | 2010-09-30 | 6.134 | 472,634 | -27,225 | 0.58% | 2,899,121 |
| 2010-09-17 | 2010-09-15 | 6.336 | 499,859 | -18,514 | 0.61% | 3,167,099 |
| 2010-09-15 | 2010-09-13 | 6.354 | 518,373 | +17,425 | 0.63% | 3,293,923 |
| 2010-09-14 | 2010-09-10 | 6.281 | 500,948 | +136,127 | 0.61% | 3,146,399 |
| 2010-08-18 | 2010-08-16 | 6.061 | 364,821 | +16,335 | 0.45% | 2,211,000 |
| 2010-08-03 | 2010-07-30 | 5.877 | 348,486 | -2,178 | 0.43% | 2,048,002 |
| 2010-07-30 | 2010-07-28 | 6.042 | 350,664 | +11,979 | 0.43% | 2,118,761 |
| 2010-07-27 | 2010-07-23 | 5.785 | 338,685 | -5,445 | 0.41% | 1,959,303 |
| 2010-07-08 | 2010-07-06 | 5.381 | 344,130 | -5,445 | 0.42% | 1,851,762 |
| 2010-07-07 | 2010-07-05 | 5.197 | 349,575 | -4,356 | 0.43% | 1,816,861 |
| 2010-07-02 | 2010-06-29 | 5.528 | 353,931 | -45,739 | 0.43% | 1,956,501 |
| 2010-06-30 | 2010-06-28 | 5.656 | 399,670 | -65,341 | 0.49% | 2,260,722 |
| 2010-06-23 | 2010-06-21 | 5.803 | 465,011 | -11,979 | 0.57% | 2,698,642 |
| 2010-06-14 | 2010-06-10 | 5.914 | 476,990 | +103,457 | 0.58% | 2,820,721 |
| 2010-06-11 | 2010-06-09 | 5.785 | 373,533 | -9,801 | 0.46% | 2,160,899 |
| 2010-06-10 | 2010-06-08 | 5.656 | 383,334 | +5,445 | 0.47% | 2,168,318 |
| 2010-05-31 | 2010-05-27 | 5.473 | 377,889 | -10,890 | 0.46% | 2,068,119 |
| 2010-05-28 | 2010-05-26 | 5.179 | 388,779 | -5,445 | 0.48% | 2,013,478 |
| 2010-05-26 | 2010-05-24 | 5.638 | 394,224 | +39,204 | 0.48% | 2,222,677 |
| 2010-05-25 | 2010-05-20 | 5.745 | 355,020 | -5,445 | 0.43% | 2,039,508 |
| 2010-05-24 | 2010-05-19 | 6.063 | 360,465 | +6,693 | 0.44% | 2,185,457 |
| 2010-05-20 | 2010-05-18 | 6.400 | 353,772 | +30,995 | 0.44% | 2,264,038 |
| 2010-05-19 | 2010-05-17 | 6.400 | 322,777 | -2,138 | 0.40% | 2,065,679 |
| 2010-05-18 | 2010-05-14 | 6.755 | 324,915 | -21,376 | 0.41% | 2,194,882 |
| 2010-05-14 | 2010-05-12 | 6.213 | 346,291 | -16,032 | 0.43% | 2,151,362 |
| 2010-05-12 | 2010-05-10 | 6.437 | 362,323 | +37,408 | 0.45% | 2,332,322 |
| 2010-05-07 | 2010-05-05 | 6.587 | 324,915 | +32,064 | 0.41% | 2,140,162 |
| 2010-05-06 | 2010-05-04 | 6.905 | 292,851 | +10,688 | 0.37% | 2,022,122 |
| 2010-05-05 | 2010-05-03 | 7.017 | 282,163 | +7,482 | 0.35% | 1,980,002 |
| 2010-05-04 | 2010-04-30 | 6.980 | 274,681 | +21,376 | 0.34% | 1,917,219 |
| 2010-05-03 | 2010-04-29 | 6.811 | 253,305 | -74,816 | 0.32% | 1,725,359 |
| 2010-04-30 | 2010-04-28 | 7.579 | 328,121 | +16,032 | 0.41% | 2,486,699 |
| 2010-04-29 | 2010-04-27 | 7.784 | 312,089 | +5,344 | 0.39% | 2,429,439 |
| 2010-04-28 | 2010-04-26 | 7.691 | 306,745 | -7,482 | 0.38% | 2,359,139 |
| 2010-04-26 | 2010-04-22 | 7.522 | 314,227 | -10,688 | 0.39% | 2,363,762 |
| 2010-04-23 | 2010-04-21 | 7.373 | 324,915 | -16,032 | 0.41% | 2,395,522 |
| 2010-04-22 | 2010-04-20 | 7.092 | 340,947 | +10,688 | 0.43% | 2,418,022 |
| 2010-04-21 | 2010-04-19 | 6.905 | 330,259 | +16,032 | 0.41% | 2,280,422 |
| 2010-04-20 | 2010-04-16 | 7.130 | 314,227 | +42,752 | 0.39% | 2,240,282 |
| 2010-04-19 | 2010-04-15 | 7.017 | 271,475 | +90,848 | 0.34% | 1,905,002 |
| 2010-04-16 | 2010-04-14 | 6.624 | 180,627 | +21,376 | 0.23% | 1,196,521 |
| 2010-04-15 | 2010-04-13 | 6.549 | 159,251 | -16,032 | 0.20% | 1,043,000 |
| 2010-04-14 | 2010-04-12 | 6.718 | 175,283 | +69,472 | 0.22% | 1,177,520 |
| 2010-04-09 | 2010-04-07 | 6.194 | 105,811 | -11,757 | 0.13% | 655,380 |
| 2010-04-08 | 2010-04-01 | 6.213 | 117,568 | -10,688 | 0.15% | 730,401 |
| 2010-03-26 | 2010-03-24 | 6.381 | 128,256 | +11,757 | 0.16% | 818,401 |
| 2010-03-01 | 2010-02-25 | 6.100 | 116,499 | -10,688 | 0.15% | 710,680 |
| 2010-02-26 | 2010-02-24 | 6.044 | 127,187 | +10,688 | 0.16% | 768,740 |
| 2010-02-04 | 2010-02-02 | 5.932 | 116,499 | +53,440 | 0.15% | 691,060 |
| 2010-01-26 | 2010-01-22 | 6.044 | 63,059 | -83,366 | 0.08% | 381,139 |
| 2010-01-25 | 2010-01-21 | 6.344 | 146,425 | +78,022 | 0.18% | 928,858 |
| 2010-01-15 | 2010-01-13 | 5.520 | 68,403 | -2,138 | 0.09% | 377,599 |
| 2010-01-13 | 2010-01-11 | 5.689 | 70,541 | +5,344 | 0.09% | 401,282 |
| 2009-12-14 | 2009-12-10 | 5.427 | 65,197 | -5,344 | 0.08% | 353,802 |
| 2009-12-09 | 2009-12-07 | 5.502 | 70,541 | -5,344 | 0.09% | 388,082 |
| 2009-12-08 | 2009-12-04 | 5.408 | 75,885 | +5,344 | 0.09% | 410,382 |
| 2009-11-30 | 2009-11-26 | 5.183 | 70,541 | -5,344 | 0.09% | 365,642 |
| 2009-11-27 | 2009-11-25 | 5.333 | 75,885 | -7,481 | 0.09% | 404,702 |
| 2009-11-25 | 2009-11-23 | 5.651 | 83,366 | -10,688 | 0.10% | 471,118 |
| 2009-11-24 | 2009-11-20 | 5.558 | 94,054 | +10,688 | 0.12% | 522,719 |
| 2009-11-23 | 2009-11-19 | 5.576 | 83,366 | -10,688 | 0.10% | 464,878 |
| 2009-11-20 | 2009-11-18 | 5.670 | 94,054 | +25,651 | 0.12% | 533,279 |
| 2009-11-10 | 2009-11-06 | 5.127 | 68,403 | -13,894 | 0.09% | 350,720 |
| 2009-11-04 | 2009-11-02 | 5.352 | 82,297 | +13,894 | 0.10% | 440,437 |
| 2009-11-02 | 2009-10-29 | 4.753 | 68,403 | -6,413 | 0.09% | 325,120 |
| 2009-10-12 | 2009-10-08 | 4.491 | 74,816 | -4,275 | 0.09% | 336,001 |
| 2009-09-24 | 2009-09-22 | 4.585 | 79,091 | +4,275 | 0.10% | 362,600 |
| 2009-09-17 | 2009-09-15 | 4.603 | 74,816 | +6,413 | 0.09% | 344,401 |
| 2009-09-14 | 2009-09-10 | 4.753 | 68,403 | -5,344 | 0.09% | 325,120 |
| 2009-09-10 | 2009-09-08 | 4.847 | 73,747 | -10,688 | 0.09% | 357,420 |
| 2009-09-09 | 2009-09-07 | 4.865 | 84,435 | -6,413 | 0.11% | 410,800 |
| 2009-09-04 | 2009-09-02 | 4.454 | 90,848 | -5,344 | 0.11% | 404,601 |
| 2009-08-28 | 2009-08-26 | 4.678 | 96,192 | +5,344 | 0.12% | 450,001 |
| 2009-08-24 | 2009-08-20 | 4.454 | 90,848 | -5,344 | 0.11% | 404,601 |
| 2009-08-21 | 2009-08-19 | 4.341 | 96,192 | +5,344 | 0.12% | 417,601 |
| 2009-08-20 | 2009-08-18 | 4.248 | 90,848 | -5,344 | 0.11% | 385,901 |
| 2009-08-11 | 2009-08-07 | 4.547 | 96,192 | +6,413 | 0.12% | 437,401 |
| 2009-08-06 | 2009-08-04 | 4.790 | 89,779 | -6,413 | 0.11% | 430,080 |
| 2009-07-30 | 2009-07-28 | 4.379 | 96,192 | -23,513 | 0.12% | 421,201 |
| 2009-07-29 | 2009-07-27 | 4.360 | 119,705 | +29,926 | 0.15% | 521,918 |
| 2009-07-23 | 2009-07-21 | 3.948 | 89,779 | -5,344 | 0.11% | 354,480 |
| 2009-07-17 | 2009-07-15 | 3.817 | 95,123 | +5,344 | 0.12% | 363,120 |
| 2009-07-16 | 2009-07-14 | 3.668 | 89,779 | -10,688 | 0.11% | 329,280 |
| 2009-07-15 | 2009-07-13 | 3.630 | 100,467 | -10,688 | 0.13% | 364,720 |
| 2009-06-25 | 2009-06-23 | 3.649 | 111,155 | +7,482 | 0.14% | 405,600 |
| 2009-06-16 | 2009-06-12 | 3.948 | 103,673 | +10,688 | 0.13% | 409,338 |
| 2009-06-15 | 2009-06-11 | 4.061 | 92,985 | +10,688 | 0.12% | 377,578 |
| 2009-06-12 | 2009-06-10 | 4.004 | 82,297 | +10,688 | 0.10% | 329,558 |
| 2009-06-11 | 2009-06-09 | 4.079 | 71,609 | -4,276 | 0.09% | 292,118 |
| 2009-06-03 | 2009-06-01 | 3.574 | 75,885 | -5,344 | 0.09% | 271,221 |
| 2009-06-01 | 2009-05-27 | 3.481 | 81,229 | -6,412 | 0.10% | 282,721 |
| 2009-05-29 | 2009-05-26 | 3.555 | 87,641 | +11,756 | 0.11% | 311,598 |
| 2009-05-25 | 2009-05-21 | 3.499 | 75,885 | -16,032 | 0.09% | 265,541 |
| 2009-05-20 | 2009-05-18 | 3.237 | 91,917 | -42,752 | 0.11% | 297,561 |
| 2009-05-13 | 2009-05-11 | 3.125 | 134,669 | -4,275 | 0.17% | 420,841 |
| 2009-05-11 | 2009-05-07 | 3.031 | 138,944 | +42,752 | 0.17% | 421,201 |
| 2009-05-08 | 2009-05-06 | 3.115 | 96,192 | -117,568 | 0.12% | 299,651 |
| 2009-05-07 | 2009-05-05 | 3.096 | 213,760 | -11,238 | 0.27% | 661,806 |
| 2009-05-05 | 2009-04-30 | 3.134 | 224,998 | -104,651 | 0.29% | 705,199 |
| 2009-05-04 | 2009-04-29 | 3.000 | 329,649 | -52,325 | 0.42% | 989,100 |
| 2009-04-30 | 2009-04-28 | 3.039 | 381,974 | -6,279 | 0.49% | 1,160,700 |
| 2009-04-29 | 2009-04-27 | 3.020 | 388,253 | +297,207 | 0.49% | 1,172,360 |
| 2008-12-23 | 2008-12-19 | 2.293 | 91,046 | -4,186 | 0.12% | 208,800 |
| 2008-12-19 | 2008-12-17 | 2.217 | 95,232 | +4,186 | 0.12% | 211,120 |
| 2008-12-15 | 2008-12-11 | 2.179 | 91,046 | -78,488 | 0.12% | 198,360 |
| 2008-12-12 | 2008-12-10 | 2.255 | 169,534 | +78,488 | 0.22% | 382,321 |
| 2008-11-19 | 2008-11-17 | 2.026 | 91,046 | -5,232 | 0.12% | 184,440 |
| 2008-11-17 | 2008-11-13 | 1.911 | 96,278 | +5,232 | 0.12% | 183,999 |
| 2008-11-14 | 2008-11-12 | 1.835 | 91,046 | -5,232 | 0.12% | 167,040 |
| 2008-11-12 | 2008-11-10 | 1.739 | 96,278 | +5,232 | 0.12% | 167,439 |
| 2008-07-04 | 2008-07-02 | 3.172 | 91,046 | +15,698 | 0.12% | 288,840 |
| 2008-05-27 | 2008-05-23 | 3.956 | 75,348 | +20,930 | 0.10% | 298,079 |
| 2008-05-23 | 2008-05-21 | 4.135 | 54,418 | +851 | 0.07% | 225,039 |
| 2008-05-20 | 2008-05-16 | 4.058 | 53,567 | -5,151 | 0.07% | 217,359 |
| 2008-05-16 | 2008-05-14 | 4.562 | 58,718 | -5,151 | 0.08% | 267,901 |
| 2008-01-15 | 2008-01-11 | 5.359 | 63,869 | -14,421 | 0.08% | 342,243 |
| 2008-01-03 | 2007-12-31 | 5.359 | 78,290 | +5,150 | 0.10% | 419,518 |
| 2007-12-06 | 2007-12-04 | 5.009 | 73,140 | +2,061 | 0.09% | 366,361 |
| 2007-10-29 | 2007-10-25 | 5.708 | 71,079 | +7,210 | 0.09% | 405,717 |
| 2007-10-23 | 2007-10-18 | 6.077 | 63,869 | +5,151 | 0.08% | 388,123 |
| 2007-10-17 | 2007-10-15 | 5.727 | 58,718 | -86,531 | 0.08% | 336,301 |
| 2007-10-05 | 2007-10-03 | 5.960 | 145,249 | -3,091 | 0.19% | 865,738 |
| 2007-10-04 | 2007-10-02 | 6.407 | 148,340 | -10,301 | 0.19% | 950,402 |
| 2007-10-03 | 2007-09-28 | 6.387 | 158,641 | +10,301 | 0.21% | 1,013,319 |
| 2007-09-27 | 2007-09-24 | 6.485 | 148,340 | +3,091 | 0.19% | 961,922 |
| 2007-09-25 | 2007-09-21 | 6.387 | 145,249 | -6,181 | 0.19% | 927,778 |
| 2007-09-24 | 2007-09-20 | 6.504 | 151,430 | -33,995 | 0.20% | 984,899 |
| 2007-09-12 | 2007-09-10 | 5.747 | 185,425 | -13,391 | 0.24% | 1,065,602 |
| 2007-09-11 | 2007-09-07 | 5.669 | 198,816 | +10,301 | 0.26% | 1,127,117 |
| 2007-09-10 | 2007-09-06 | 5.805 | 188,515 | +8,241 | 0.24% | 1,094,339 |
| 2007-09-03 | 2007-08-30 | 5.999 | 180,274 | -24,723 | 0.23% | 1,081,500 |
| 2007-08-31 | 2007-08-29 | 6.193 | 204,997 | +15,452 | 0.27% | 1,269,618 |
| 2007-08-30 | 2007-08-28 | 6.329 | 189,545 | +46,356 | 0.25% | 1,199,678 |
| 2007-08-29 | 2007-08-27 | 6.776 | 143,189 | +14,422 | 0.19% | 970,219 |
| 2007-08-28 | 2007-08-24 | 5.922 | 128,767 | +61,808 | 0.17% | 762,499 |
| 2007-08-27 | 2007-08-23 | 5.494 | 66,959 | +5,151 | 0.09% | 367,900 |
| 2007-08-17 | 2007-08-15 | 4.601 | 61,808 | -10,302 | 0.08% | 284,399 |
| 2007-08-16 | 2007-08-14 | 4.912 | 72,110 | +10,302 | 0.09% | 354,202 |
| 2007-08-03 | 2007-08-01 | 5.009 | 61,808 | +4,120 | 0.08% | 309,599 |
| 2007-07-31 | 2007-07-27 | 5.184 | 57,688 | -25,753 | 0.07% | 299,042 |
| 2007-07-24 | 2007-07-20 | 5.417 | 83,441 | +5,151 | 0.11% | 451,979 |
| 2007-07-04 | 2007-06-29 | 5.689 | 78,290 | -15,452 | 0.10% | 445,358 |
| 2007-06-29 | 2007-06-27 | 5.824 | 93,742 | -5,151 | 0.12% | 545,997 |
| 2007-06-27 | 2007-06-25 | 6.077 | 98,893 | -20,603 | 0.13% | 600,959 |
| 2007-06-26 | 2007-06-22 | 6.368 | 119,496 | 0.15% | 760,961 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy