History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.210 | 336,852 | +0 | 0.17% | 2,428,703 |
| 2025-10-13 | 2025-10-09 | 7.200 | 336,852 | +0 | 0.17% | 2,425,334 |
| 2025-10-10 | 2025-10-08 | 7.100 | 336,852 | -56,000 | 0.17% | 2,391,649 |
| 2025-10-09 | 2025-10-06 | 7.170 | 392,852 | -4,000 | 0.20% | 2,816,749 |
| 2025-10-08 | 2025-10-03 | 7.200 | 396,852 | -4,000 | 0.20% | 2,857,334 |
| 2025-10-06 | 2025-10-02 | 7.320 | 400,852 | -2,000 | 0.21% | 2,934,237 |
| 2025-10-03 | 2025-09-30 | 7.270 | 402,852 | +40,000 | 0.21% | 2,928,734 |
| 2025-10-02 | 2025-09-29 | 7.230 | 362,852 | -2,000 | 0.19% | 2,623,420 |
| 2025-09-30 | 2025-09-26 | 7.160 | 364,852 | -39,200 | 0.19% | 2,612,340 |
| 2025-09-29 | 2025-09-25 | 7.210 | 404,052 | +28,000 | 0.21% | 2,913,215 |
| 2025-09-26 | 2025-09-24 | 7.280 | 376,052 | -18,000 | 0.19% | 2,737,659 |
| 2025-09-25 | 2025-09-23 | 7.280 | 394,052 | +24,900 | 0.20% | 2,868,699 |
| 2025-09-24 | 2025-09-22 | 7.400 | 369,152 | +17,100 | 0.19% | 2,731,725 |
| 2025-09-23 | 2025-09-19 | 7.400 | 352,052 | +36,000 | 0.18% | 2,605,185 |
| 2025-09-22 | 2025-09-18 | 7.530 | 316,052 | -4,000 | 0.16% | 2,379,872 |
| 2025-09-19 | 2025-09-17 | 7.700 | 320,052 | -6,000 | 0.16% | 2,464,400 |
| 2025-09-18 | 2025-09-16 | 7.730 | 326,052 | -127,800 | 0.17% | 2,520,382 |
| 2025-09-17 | 2025-09-15 | 7.770 | 453,852 | +72,000 | 0.23% | 3,526,430 |
| 2025-09-16 | 2025-09-12 | 7.460 | 381,852 | -67,751 | 0.20% | 2,848,616 |
| 2025-09-15 | 2025-09-11 | 7.510 | 449,603 | +65,800 | 0.23% | 3,376,519 |
| 2025-09-12 | 2025-09-10 | 7.510 | 383,803 | -20,000 | 0.20% | 2,882,361 |
| 2025-09-11 | 2025-09-09 | 7.540 | 403,803 | -4,000 | 0.21% | 3,044,675 |
| 2025-09-10 | 2025-09-08 | 7.530 | 407,803 | -87,948 | 0.21% | 3,070,757 |
| 2025-09-09 | 2025-09-05 | 7.480 | 495,751 | +58,000 | 0.25% | 3,708,217 |
| 2025-09-08 | 2025-09-04 | 7.320 | 437,751 | -132,098 | 0.22% | 3,204,337 |
| 2025-09-05 | 2025-09-03 | 7.500 | 569,849 | +118,000 | 0.29% | 4,273,868 |
| 2025-09-04 | 2025-09-02 | 7.520 | 451,849 | -100 | 0.23% | 3,397,904 |
| 2025-09-03 | 2025-09-01 | 7.750 | 451,949 | -75,300 | 0.23% | 3,502,605 |
| 2025-09-02 | 2025-08-29 | 7.650 | 527,249 | +74,000 | 0.27% | 4,033,455 |
| 2025-09-01 | 2025-08-28 | 7.570 | 453,249 | +79,100 | 0.23% | 3,431,095 |
| 2025-08-29 | 2025-08-27 | 7.500 | 374,149 | -55,600 | 0.19% | 2,806,118 |
| 2025-08-28 | 2025-08-26 | 7.760 | 429,749 | -1,900 | 0.22% | 3,334,852 |
| 2025-08-27 | 2025-08-25 | 7.910 | 431,649 | -36,465 | 0.22% | 3,414,344 |
| 2025-08-26 | 2025-08-22 | 7.830 | 468,114 | +54,000 | 0.24% | 3,665,333 |
| 2025-08-25 | 2025-08-21 | 7.890 | 414,114 | +14,000 | 0.21% | 3,267,359 |
| 2025-08-22 | 2025-08-20 | 7.890 | 400,114 | -36,000 | 0.21% | 3,156,899 |
| 2025-08-21 | 2025-08-19 | 8.050 | 436,114 | -53,500 | 0.22% | 3,510,718 |
| 2025-08-20 | 2025-08-18 | 8.020 | 489,614 | -53,619 | 0.25% | 3,926,704 |
| 2025-08-19 | 2025-08-15 | 8.040 | 543,233 | +101,110 | 0.28% | 4,367,593 |
| 2025-08-18 | 2025-08-14 | 7.790 | 442,123 | -67,700 | 0.23% | 3,444,138 |
| 2025-08-15 | 2025-08-13 | 7.900 | 509,823 | +41,755 | 0.26% | 4,027,602 |
| 2025-08-14 | 2025-08-12 | 7.920 | 468,068 | -188,700 | 0.24% | 3,707,099 |
| 2025-08-13 | 2025-08-11 | 8.050 | 656,768 | +102,000 | 0.34% | 5,286,982 |
| 2025-08-12 | 2025-08-08 | 7.940 | 554,768 | +13,000 | 0.28% | 4,404,858 |
| 2025-08-11 | 2025-08-07 | 7.890 | 541,768 | -331 | 0.28% | 4,274,550 |
| 2025-08-07 | 2025-08-05 | 8.030 | 542,099 | +39,795 | 0.28% | 4,353,055 |
| 2025-08-06 | 2025-08-04 | 8.050 | 502,304 | -2,000 | 0.26% | 4,043,547 |
| 2025-08-05 | 2025-08-01 | 8.040 | 504,304 | -72,500 | 0.26% | 4,054,604 |
| 2025-08-04 | 2025-07-31 | 8.100 | 576,804 | -95,793 | 0.30% | 4,672,112 |
| 2025-08-01 | 2025-07-30 | 8.350 | 672,597 | +102,000 | 0.34% | 5,616,185 |
| 2025-07-31 | 2025-07-29 | 8.470 | 570,597 | -2,801 | 0.29% | 4,832,957 |
| 2025-07-30 | 2025-07-28 | 8.470 | 573,398 | +45,928 | 0.29% | 4,856,681 |
| 2025-07-29 | 2025-07-25 | 8.400 | 527,470 | -40,400 | 0.27% | 4,430,748 |
| 2025-07-28 | 2025-07-24 | 8.530 | 567,870 | -526,676 | 0.29% | 4,843,931 |
| 2025-07-25 | 2025-07-23 | 8.210 | 1,094,546 | +328,000 | 0.56% | 8,986,223 |
| 2025-07-24 | 2025-07-22 | 8.370 | 766,546 | -140,000 | 0.39% | 6,415,990 |
| 2025-07-23 | 2025-07-21 | 8.620 | 906,546 | +208,000 | 0.46% | 7,814,427 |
| 2025-07-22 | 2025-07-18 | 8.850 | 698,546 | -423,750 | 0.36% | 6,182,132 |
| 2025-07-21 | 2025-07-17 | 8.970 | 1,122,296 | +504,000 | 0.58% | 10,066,995 |
| 2025-07-18 | 2025-07-16 | 9.050 | 618,296 | -71,800 | 0.32% | 5,595,579 |
| 2025-07-17 | 2025-07-15 | 8.380 | 690,096 | -22,700 | 0.35% | 5,783,004 |
| 2025-07-16 | 2025-07-14 | 8.440 | 712,796 | +38,232 | 0.37% | 6,015,998 |
| 2025-07-15 | 2025-07-11 | 7.880 | 674,564 | -33,806 | 0.35% | 5,315,564 |
| 2025-07-14 | 2025-07-10 | 7.100 | 708,370 | -26,000 | 0.36% | 5,029,427 |
| 2025-07-11 | 2025-07-09 | 6.920 | 734,370 | +4,302 | 0.38% | 5,081,840 |
| 2025-07-10 | 2025-07-08 | 7.040 | 730,068 | +194,000 | 0.37% | 5,139,679 |
| 2025-07-09 | 2025-07-07 | 7.120 | 536,068 | -170,000 | 0.27% | 3,816,804 |
| 2025-07-08 | 2025-07-04 | 7.110 | 706,068 | +59,800 | 0.36% | 5,020,143 |
| 2025-07-07 | 2025-07-03 | 6.640 | 646,268 | -113,389 | 0.33% | 4,291,220 |
| 2025-07-04 | 2025-07-02 | 6.470 | 759,657 | -51,887 | 0.39% | 4,914,981 |
| 2025-07-03 | 2025-06-30 | 6.290 | 811,544 | -241,051 | 0.42% | 5,104,612 |
| 2025-07-02 | 2025-06-27 | 6.210 | 1,052,595 | -128,000 | 0.54% | 6,536,615 |
| 2025-06-30 | 2025-06-26 | 6.765 | 1,180,595 | -80,800 | 0.61% | 7,986,901 |
| 2025-06-27 | 2025-06-25 | 6.765 | 1,261,395 | +119,451 | 0.65% | 8,533,525 |
| 2025-06-26 | 2025-06-24 | 6.734 | 1,141,944 | +216,474 | 0.61% | 7,689,655 |
| 2025-06-25 | 2025-06-23 | 6.577 | 925,470 | -18,487 | 0.50% | 6,087,027 |
| 2025-06-24 | 2025-06-20 | 6.535 | 943,957 | +3,353 | 0.51% | 6,169,201 |
| 2025-06-23 | 2025-06-19 | 6.546 | 940,604 | -10,249 | 0.50% | 6,157,107 |
| 2025-06-20 | 2025-06-18 | 6.744 | 950,853 | -47,893 | 0.51% | 6,412,808 |
| 2025-06-19 | 2025-06-17 | 6.911 | 998,746 | +98,371 | 0.53% | 6,902,643 |
| 2025-06-18 | 2025-06-16 | 6.838 | 900,375 | -168,581 | 0.48% | 6,156,971 |
| 2025-06-17 | 2025-06-13 | 6.776 | 1,068,956 | +132,183 | 0.57% | 7,242,806 |
| 2025-06-16 | 2025-06-12 | 6.880 | 936,773 | +87,708 | 0.50% | 6,444,988 |
| 2025-06-13 | 2025-06-11 | 6.692 | 849,065 | -70,881 | 0.45% | 5,682,001 |
| 2025-06-12 | 2025-06-10 | 6.671 | 919,946 | +55,555 | 0.49% | 6,137,133 |
| 2025-06-11 | 2025-06-09 | 6.588 | 864,391 | +26,078 | 0.46% | 5,694,321 |
| 2025-06-10 | 2025-06-06 | 6.379 | 838,313 | -216,924 | 0.45% | 5,347,487 |
| 2025-06-09 | 2025-06-05 | 6.368 | 1,055,237 | +74,106 | 0.56% | 6,720,200 |
| 2025-06-06 | 2025-06-04 | 6.421 | 981,131 | +14,016 | 0.53% | 6,299,477 |
| 2025-06-05 | 2025-06-03 | 6.421 | 967,115 | +76,244 | 0.52% | 6,209,485 |
| 2025-06-04 | 2025-06-02 | 6.285 | 890,871 | +65,134 | 0.48% | 5,599,041 |
| 2025-06-03 | 2025-05-30 | 6.327 | 825,737 | -83,333 | 0.44% | 5,224,163 |
| 2025-06-02 | 2025-05-29 | 6.306 | 909,070 | +58,422 | 0.49% | 5,732,402 |
| 2025-05-30 | 2025-05-28 | 6.181 | 850,648 | +7,663 | 0.46% | 5,257,435 |
| 2025-05-29 | 2025-05-27 | 6.201 | 842,985 | +82,375 | 0.45% | 5,227,676 |
| 2025-05-28 | 2025-05-26 | 6.170 | 760,610 | -67,241 | 0.41% | 4,693,014 |
| 2025-05-27 | 2025-05-23 | 6.254 | 827,851 | +22,794 | 0.44% | 5,177,038 |
| 2025-05-26 | 2025-05-22 | 6.170 | 805,057 | -19,070 | 0.43% | 4,967,255 |
| 2025-05-23 | 2025-05-21 | 6.316 | 824,127 | -996,345 | 0.44% | 5,205,373 |
| 2025-05-22 | 2025-05-20 | 6.274 | 1,820,472 | +965,513 | 0.97% | 11,422,491 |
| 2025-05-21 | 2025-05-19 | 6.358 | 854,959 | +111,590 | 0.46% | 5,435,818 |
| 2025-05-20 | 2025-05-16 | 6.483 | 743,369 | -229,501 | 0.40% | 4,819,460 |
| 2025-05-19 | 2025-05-15 | 5.951 | 972,870 | +93,869 | 0.52% | 5,789,380 |
| 2025-05-16 | 2025-05-14 | 5.940 | 879,001 | -107,279 | 0.47% | 5,221,605 |
| 2025-05-15 | 2025-05-13 | 5.940 | 986,280 | -36,399 | 0.53% | 5,858,883 |
| 2025-05-14 | 2025-05-12 | 5.961 | 1,022,679 | +51,724 | 0.55% | 6,096,461 |
| 2025-05-13 | 2025-05-09 | 5.857 | 970,955 | -21,072 | 0.52% | 5,686,752 |
| 2025-05-12 | 2025-05-08 | 5.878 | 992,027 | -36,399 | 0.53% | 5,830,882 |
| 2025-05-09 | 2025-05-07 | 5.888 | 1,028,426 | -1,915 | 0.55% | 6,055,563 |
| 2025-05-08 | 2025-05-06 | 5.867 | 1,030,341 | +149,424 | 0.55% | 6,045,325 |
| 2025-05-06 | 2025-04-30 | 5.732 | 880,917 | +26,820 | 0.47% | 5,049,050 |
| 2025-05-02 | 2025-04-29 | 5.773 | 854,097 | -82,375 | 0.46% | 4,930,996 |
| 2025-04-29 | 2025-04-25 | 5.878 | 936,472 | +19,157 | 0.50% | 5,504,344 |
| 2025-04-28 | 2025-04-24 | 5.846 | 917,315 | -142,143 | 0.49% | 5,363,013 |
| 2025-04-25 | 2025-04-23 | 5.846 | 1,059,458 | +195,401 | 0.57% | 6,194,042 |
| 2025-04-24 | 2025-04-22 | 5.805 | 864,057 | +80,460 | 0.46% | 5,015,561 |
| 2025-04-23 | 2025-04-17 | 5.679 | 783,597 | +34,482 | 0.42% | 4,450,348 |
| 2025-04-22 | 2025-04-16 | 5.659 | 749,115 | -61,685 | 0.40% | 4,238,870 |
| 2025-04-17 | 2025-04-15 | 5.742 | 810,800 | -13,410 | 0.43% | 4,655,634 |
| 2025-04-16 | 2025-04-14 | 5.742 | 824,210 | +24,476 | 0.44% | 4,732,634 |
| 2025-04-15 | 2025-04-11 | 5.596 | 799,734 | -159,158 | 0.43% | 4,475,203 |
| 2025-04-14 | 2025-04-10 | 5.585 | 958,892 | -7,017 | 0.51% | 5,355,818 |
| 2025-04-11 | 2025-04-09 | 5.544 | 965,909 | +30,843 | 0.52% | 5,354,675 |
| 2025-04-10 | 2025-04-08 | 5.481 | 935,066 | +90,134 | 0.50% | 5,125,119 |
| 2025-04-09 | 2025-04-07 | 5.418 | 844,932 | -230,172 | 0.45% | 4,578,165 |
| 2025-04-08 | 2025-04-03 | 6.087 | 1,075,104 | +15,326 | 0.58% | 6,543,670 |
| 2025-04-07 | 2025-04-02 | 6.118 | 1,059,778 | +11,494 | 0.57% | 6,483,580 |
| 2025-04-03 | 2025-04-01 | 6.139 | 1,048,284 | +201,149 | 0.56% | 6,435,149 |
| 2025-04-02 | 2025-03-31 | 5.940 | 847,135 | -206,896 | 0.45% | 5,032,308 |
| 2025-04-01 | 2025-03-28 | 6.013 | 1,054,031 | +126,436 | 0.56% | 6,338,379 |
| 2025-03-31 | 2025-03-27 | 6.024 | 927,595 | +90,038 | 0.50% | 5,587,745 |
| 2025-03-28 | 2025-03-26 | 6.003 | 837,557 | -24,904 | 0.45% | 5,027,876 |
| 2025-03-27 | 2025-03-25 | 5.961 | 862,461 | +9,866 | 0.46% | 5,141,359 |
| 2025-03-26 | 2025-03-24 | 6.003 | 852,595 | -30,651 | 0.46% | 5,118,150 |
| 2025-03-25 | 2025-03-21 | 6.055 | 883,246 | -155,444 | 0.47% | 5,348,254 |
| 2025-03-24 | 2025-03-20 | 6.118 | 1,038,690 | +1,916 | 0.56% | 6,354,566 |
| 2025-03-21 | 2025-03-19 | 6.181 | 1,036,774 | +9,578 | 0.56% | 6,407,788 |
| 2025-03-20 | 2025-03-18 | 6.201 | 1,027,196 | +26,820 | 0.55% | 6,370,039 |
| 2025-03-19 | 2025-03-17 | 6.128 | 1,000,376 | +111,111 | 0.54% | 6,130,610 |
| 2025-03-18 | 2025-03-14 | 6.076 | 889,265 | +30,651 | 0.48% | 5,403,268 |
| 2025-03-17 | 2025-03-13 | 6.013 | 858,614 | -17,241 | 0.46% | 5,163,246 |
| 2025-03-14 | 2025-03-12 | 5.993 | 875,855 | -88,445 | 0.47% | 5,248,636 |
| 2025-03-13 | 2025-03-11 | 5.993 | 964,300 | +128,352 | 0.52% | 5,778,650 |
| 2025-03-12 | 2025-03-10 | 6.003 | 835,948 | +5,748 | 0.45% | 5,018,217 |
| 2025-03-11 | 2025-03-07 | 5.972 | 830,200 | -68,347 | 0.44% | 4,957,710 |
| 2025-03-10 | 2025-03-06 | 6.003 | 898,547 | +82,375 | 0.48% | 5,394,001 |
| 2025-03-07 | 2025-03-05 | 5.940 | 816,172 | -75,113 | 0.44% | 4,848,376 |
| 2025-03-06 | 2025-03-04 | 5.909 | 891,285 | +61,303 | 0.48% | 5,266,661 |
| 2025-03-05 | 2025-03-03 | 5.888 | 829,982 | +1,916 | 0.44% | 4,887,088 |
| 2025-03-04 | 2025-02-28 | 5.867 | 828,066 | -137,931 | 0.44% | 4,858,516 |
| 2025-03-03 | 2025-02-27 | 6.034 | 965,997 | -28,352 | 0.52% | 5,829,160 |
| 2025-02-28 | 2025-02-26 | 6.055 | 994,349 | +250,957 | 0.53% | 6,021,008 |
| 2025-02-27 | 2025-02-25 | 5.920 | 743,392 | -138,984 | 0.40% | 4,400,513 |
| 2025-02-26 | 2025-02-24 | 6.013 | 882,376 | -30,546 | 0.47% | 5,306,138 |
| 2025-02-25 | 2025-02-21 | 6.003 | 912,922 | +70,881 | 0.49% | 5,480,294 |
| 2025-02-24 | 2025-02-20 | 6.013 | 842,041 | -114,814 | 0.45% | 5,063,585 |
| 2025-02-21 | 2025-02-19 | 5.982 | 956,855 | -17,241 | 0.51% | 5,724,046 |
| 2025-02-20 | 2025-02-18 | 5.951 | 974,096 | +67,049 | 0.52% | 5,796,675 |
| 2025-02-19 | 2025-02-17 | 6.055 | 907,047 | +99,617 | 0.49% | 5,492,374 |
| 2025-02-18 | 2025-02-14 | 6.024 | 807,430 | -125,880 | 0.43% | 4,863,882 |
| 2025-02-17 | 2025-02-13 | 5.888 | 933,310 | -1,916 | 0.50% | 5,495,502 |
| 2025-02-14 | 2025-02-12 | 6.003 | 935,226 | +105,364 | 0.50% | 5,614,186 |
| 2025-02-13 | 2025-02-11 | 5.972 | 829,862 | +15,325 | 0.44% | 4,955,692 |
| 2025-02-12 | 2025-02-10 | 6.097 | 814,537 | -26,820 | 0.44% | 4,966,221 |
| 2025-02-11 | 2025-02-07 | 6.087 | 841,357 | -44,018 | 0.45% | 5,120,958 |
| 2025-02-10 | 2025-02-06 | 6.003 | 885,375 | +19,157 | 0.47% | 5,314,929 |
| 2025-02-07 | 2025-02-05 | 5.982 | 866,218 | -90,037 | 0.46% | 5,181,842 |
| 2025-02-06 | 2025-02-04 | 5.867 | 956,255 | +15,325 | 0.51% | 5,610,640 |
| 2025-02-05 | 2025-02-03 | 5.846 | 940,930 | +9,579 | 0.50% | 5,501,077 |
| 2025-02-04 | 2025-01-28 | 5.920 | 931,351 | +30,651 | 0.50% | 5,513,137 |
| 2025-02-03 | 2025-01-24 | 5.940 | 900,700 | +82,375 | 0.48% | 5,350,505 |
| 2025-01-27 | 2025-01-23 | 5.878 | 818,325 | -22,988 | 0.44% | 4,809,906 |
| 2025-01-24 | 2025-01-22 | 5.815 | 841,313 | -55,556 | 0.45% | 4,892,323 |
| 2025-01-23 | 2025-01-21 | 5.857 | 896,869 | +141,762 | 0.48% | 5,252,841 |
| 2025-01-22 | 2025-01-20 | 5.867 | 755,107 | -208,811 | 0.40% | 4,430,443 |
| 2025-01-21 | 2025-01-17 | 5.815 | 963,918 | +99,616 | 0.52% | 5,605,284 |
| 2025-01-20 | 2025-01-16 | 5.805 | 864,302 | +2,874 | 0.46% | 5,016,983 |
| 2025-01-17 | 2025-01-15 | 5.784 | 861,428 | +53,639 | 0.46% | 4,982,314 |
| 2025-01-16 | 2025-01-14 | 5.857 | 807,789 | -61,905 | 0.43% | 4,731,111 |
| 2025-01-15 | 2025-01-13 | 5.732 | 869,694 | +19,062 | 0.47% | 4,984,725 |
| 2025-01-14 | 2025-01-10 | 5.784 | 850,632 | +13,984 | 0.46% | 4,919,872 |
| 2025-01-13 | 2025-01-09 | 5.951 | 836,648 | +46,552 | 0.45% | 4,978,746 |
| 2025-01-10 | 2025-01-08 | 5.951 | 790,096 | -76,054 | 0.42% | 4,701,723 |
| 2025-01-09 | 2025-01-07 | 6.045 | 866,150 | +76,651 | 0.46% | 5,235,691 |
| 2025-01-08 | 2025-01-06 | 6.640 | 789,499 | -96,513 | 0.42% | 5,242,169 |
| 2025-01-07 | 2025-01-03 | 6.254 | 886,012 | -72,506 | 0.47% | 5,540,753 |
| 2025-01-06 | 2025-01-02 | 5.899 | 958,518 | -99,616 | 0.51% | 5,653,938 |
| 2025-01-03 | 2024-12-31 | 6.066 | 1,058,134 | -34,483 | 0.57% | 6,418,287 |
| 2025-01-02 | 2024-12-27 | 6.097 | 1,092,617 | +59,387 | 0.58% | 6,661,671 |
| 2024-12-30 | 2024-12-24 | 6.097 | 1,033,230 | +120,689 | 0.55% | 6,299,589 |
| 2024-12-27 | 2024-12-20 | 6.087 | 912,541 | -15,326 | 0.49% | 5,554,223 |
| 2024-12-23 | 2024-12-19 | 6.003 | 927,867 | +50,717 | 0.50% | 5,570,009 |
| 2024-12-20 | 2024-12-18 | 6.034 | 877,150 | -109,194 | 0.47% | 5,293,026 |
| 2024-12-19 | 2024-12-17 | 6.003 | 986,344 | +64,463 | 0.53% | 5,921,048 |
| 2024-12-18 | 2024-12-16 | 6.045 | 921,881 | -17,241 | 0.49% | 5,572,573 |
| 2024-12-17 | 2024-12-13 | 6.045 | 939,122 | -45,977 | 0.50% | 5,676,791 |
| 2024-12-16 | 2024-12-12 | 6.212 | 985,099 | -38,158 | 0.53% | 6,119,264 |
| 2024-12-13 | 2024-12-11 | 6.191 | 1,023,257 | +30,651 | 0.55% | 6,334,929 |
| 2024-12-12 | 2024-12-10 | 6.128 | 992,606 | +21,648 | 0.53% | 6,082,994 |
| 2024-12-11 | 2024-12-09 | 6.212 | 970,958 | -33,813 | 0.52% | 6,031,423 |
| 2024-12-10 | 2024-12-06 | 6.097 | 1,004,771 | -7,662 | 0.54% | 6,126,075 |
| 2024-12-09 | 2024-12-05 | 6.024 | 1,012,433 | +79,501 | 0.54% | 6,098,801 |
| 2024-12-06 | 2024-12-04 | 6.024 | 932,932 | -61,302 | 0.50% | 5,619,894 |
| 2024-12-05 | 2024-12-03 | 6.066 | 994,234 | +92,049 | 0.53% | 6,030,691 |
| 2024-12-04 | 2024-12-02 | 6.066 | 902,185 | -9,578 | 0.48% | 5,472,353 |
| 2024-12-03 | 2024-11-29 | 6.003 | 911,763 | -78,544 | 0.49% | 5,473,337 |
| 2024-12-02 | 2024-11-28 | 5.951 | 990,307 | +92,624 | 0.53% | 5,893,144 |
| 2024-11-29 | 2024-11-27 | 6.024 | 897,683 | -38,314 | 0.48% | 5,407,558 |
| 2024-11-28 | 2024-11-26 | 5.940 | 935,997 | -11,494 | 0.50% | 5,560,183 |
| 2024-11-27 | 2024-11-25 | 5.930 | 947,491 | +144,444 | 0.51% | 5,618,570 |
| 2024-11-26 | 2024-11-22 | 5.920 | 803,047 | -126,437 | 0.43% | 4,753,641 |
| 2024-11-25 | 2024-11-21 | 6.191 | 929,484 | +44,062 | 0.50% | 5,754,386 |
| 2024-11-22 | 2024-11-20 | 6.254 | 885,422 | +78,543 | 0.47% | 5,537,063 |
| 2024-11-21 | 2024-11-19 | 6.160 | 806,879 | -15,325 | 0.43% | 4,970,073 |
| 2024-11-20 | 2024-11-18 | 6.118 | 822,204 | +7,662 | 0.44% | 5,030,134 |
| 2024-11-19 | 2024-11-15 | 6.149 | 814,542 | +17,529 | 0.44% | 5,008,771 |
| 2024-11-18 | 2024-11-14 | 6.181 | 797,013 | -73,180 | 0.43% | 4,925,944 |
| 2024-11-15 | 2024-11-13 | 6.379 | 870,193 | +40,230 | 0.47% | 5,550,846 |
| 2024-11-14 | 2024-11-12 | 6.462 | 829,963 | +17,241 | 0.44% | 5,363,543 |
| 2024-11-13 | 2024-11-11 | 6.348 | 812,722 | -109,195 | 0.44% | 5,158,791 |
| 2024-11-12 | 2024-11-08 | 6.421 | 921,917 | +132,184 | 0.49% | 5,919,286 |
| 2024-11-11 | 2024-11-07 | 6.546 | 789,733 | -168,634 | 0.42% | 5,169,520 |
| 2024-11-08 | 2024-11-06 | 6.327 | 958,367 | +170,498 | 0.51% | 6,063,269 |
| 2024-11-07 | 2024-11-05 | 6.389 | 787,869 | -41,727 | 0.42% | 5,033,937 |
| 2024-11-06 | 2024-11-04 | 6.201 | 829,596 | +82,375 | 0.44% | 5,144,645 |
| 2024-11-05 | 2024-11-01 | 6.128 | 747,221 | +17,241 | 0.40% | 4,579,199 |
| 2024-11-04 | 2024-10-31 | 6.160 | 729,980 | -11,494 | 0.39% | 4,496,404 |
| 2024-11-01 | 2024-10-30 | 6.160 | 741,474 | -11,302 | 0.40% | 4,567,203 |
| 2024-10-31 | 2024-10-29 | 6.389 | 752,776 | -91,954 | 0.40% | 4,809,717 |
| 2024-10-30 | 2024-10-28 | 6.483 | 844,730 | -36,398 | 0.45% | 5,476,611 |
| 2024-10-29 | 2024-10-25 | 6.358 | 881,128 | +55,268 | 0.47% | 5,602,201 |
| 2024-10-28 | 2024-10-24 | 6.316 | 825,860 | -44,062 | 0.44% | 5,216,319 |
| 2024-10-25 | 2024-10-23 | 6.400 | 869,922 | -119,524 | 0.47% | 5,567,281 |
| 2024-10-24 | 2024-10-22 | 6.410 | 989,446 | +78,544 | 0.53% | 6,342,534 |
| 2024-10-23 | 2024-10-21 | 6.348 | 910,902 | +103,448 | 0.49% | 5,781,993 |
| 2024-10-22 | 2024-10-18 | 6.306 | 807,454 | -6,660 | 0.43% | 5,091,633 |
| 2024-10-21 | 2024-10-17 | 6.097 | 814,114 | +25,285 | 0.44% | 4,963,642 |
| 2024-10-18 | 2024-10-16 | 6.274 | 788,829 | +28,736 | 0.42% | 4,949,481 |
| 2024-10-17 | 2024-10-15 | 6.222 | 760,093 | -15,039 | 0.41% | 4,729,501 |
| 2024-10-16 | 2024-10-14 | 6.400 | 775,132 | -98,179 | 0.41% | 4,960,649 |
| 2024-10-15 | 2024-10-10 | 6.567 | 873,311 | +42,145 | 0.47% | 5,734,848 |
| 2024-10-14 | 2024-10-09 | 6.473 | 831,166 | -98,402 | 0.44% | 5,379,994 |
| 2024-10-10 | 2024-10-08 | 6.932 | 929,568 | +45,977 | 0.50% | 6,443,942 |
| 2024-10-09 | 2024-10-07 | 8.373 | 883,591 | +77,785 | 0.47% | 7,398,233 |
| 2024-10-08 | 2024-10-04 | 6.849 | 805,806 | -51,724 | 0.43% | 5,518,699 |
| 2024-10-07 | 2024-10-03 | 6.473 | 857,530 | -70,881 | 0.46% | 5,550,644 |
| 2024-10-04 | 2024-10-02 | 6.546 | 928,411 | -84,291 | 0.50% | 6,077,293 |
| 2024-10-03 | 2024-09-30 | 6.306 | 1,012,702 | +104,232 | 0.54% | 6,385,883 |
| 2024-10-02 | 2024-09-27 | 5.961 | 908,470 | -183,654 | 0.49% | 5,415,631 |
| 2024-09-30 | 2024-09-26 | 5.763 | 1,092,124 | +128,352 | 0.58% | 6,293,806 |
| 2024-09-27 | 2024-09-25 | 5.627 | 963,772 | +64,709 | 0.52% | 5,423,322 |
| 2024-09-26 | 2024-09-24 | 5.638 | 899,063 | -178,944 | 0.48% | 5,068,579 |
| 2024-09-25 | 2024-09-23 | 5.523 | 1,078,007 | -26,820 | 0.58% | 5,953,599 |
| 2024-09-24 | 2024-09-20 | 5.533 | 1,104,827 | +204,980 | 0.59% | 6,113,255 |
| 2024-09-23 | 2024-09-19 | 5.429 | 899,847 | -55,555 | 0.48% | 4,885,110 |
| 2024-09-20 | 2024-09-17 | 5.324 | 955,402 | +7,663 | 0.51% | 5,086,964 |
| 2024-09-19 | 2024-09-16 | 5.335 | 947,739 | -13,410 | 0.51% | 5,056,058 |
| 2024-09-17 | 2024-09-13 | 5.408 | 961,149 | +78,544 | 0.51% | 5,197,839 |
| 2024-09-16 | 2024-09-12 | 5.429 | 882,605 | +9,578 | 0.47% | 4,791,507 |
| 2024-09-13 | 2024-09-11 | 5.377 | 873,027 | +1,916 | 0.47% | 4,693,937 |
| 2024-09-12 | 2024-09-10 | 5.408 | 871,111 | -1,341 | 0.47% | 4,710,919 |
| 2024-09-11 | 2024-09-09 | 5.471 | 872,452 | -61,303 | 0.47% | 4,772,821 |
| 2024-09-10 | 2024-09-05 | 5.544 | 933,755 | +49,809 | 0.50% | 5,176,424 |
| 2024-09-09 | 2024-09-04 | 5.512 | 883,946 | -335,397 | 0.47% | 4,872,614 |
| 2024-09-05 | 2024-09-03 | 5.583 | 1,219,343 | -7,663 | 0.65% | 6,807,276 |
| 2024-09-04 | 2024-09-02 | 5.541 | 1,227,006 | +344,467 | 0.66% | 6,798,552 |
| 2024-09-03 | 2024-08-30 | 5.604 | 882,539 | +40,024 | 0.47% | 4,945,509 |
| 2024-09-02 | 2024-08-29 | 5.530 | 842,515 | -85,765 | 0.45% | 4,659,336 |
| 2024-08-30 | 2024-08-28 | 5.499 | 928,280 | +64,800 | 0.50% | 5,104,416 |
| 2024-08-29 | 2024-08-27 | 5.593 | 863,480 | -78,713 | 0.46% | 4,829,646 |
| 2024-08-28 | 2024-08-26 | 5.604 | 942,193 | +101,012 | 0.51% | 5,279,794 |
| 2024-08-27 | 2024-08-23 | 5.541 | 841,181 | -198,211 | 0.45% | 4,660,786 |
| 2024-08-26 | 2024-08-22 | 5.593 | 1,039,392 | -3,431 | 0.56% | 5,813,563 |
| 2024-08-23 | 2024-08-21 | 5.551 | 1,042,823 | -19,059 | 0.56% | 5,788,980 |
| 2024-08-22 | 2024-08-20 | 5.625 | 1,061,882 | +43,264 | 0.57% | 5,972,785 |
| 2024-08-21 | 2024-08-19 | 5.730 | 1,018,618 | +30,494 | 0.55% | 5,836,329 |
| 2024-08-20 | 2024-08-16 | 5.803 | 988,124 | -36,212 | 0.53% | 5,734,194 |
| 2024-08-19 | 2024-08-15 | 5.793 | 1,024,336 | -136,464 | 0.55% | 5,933,587 |
| 2024-08-16 | 2024-08-14 | 5.730 | 1,160,800 | +196,305 | 0.62% | 6,650,983 |
| 2024-08-15 | 2024-08-13 | 5.803 | 964,495 | -49,553 | 0.52% | 5,597,072 |
| 2024-08-14 | 2024-08-12 | 5.992 | 1,014,048 | -185,156 | 0.55% | 6,076,177 |
| 2024-08-13 | 2024-08-09 | 5.572 | 1,199,204 | +13,342 | 0.65% | 6,682,260 |
| 2024-08-12 | 2024-08-08 | 5.604 | 1,185,862 | -17,153 | 0.64% | 6,645,248 |
| 2024-08-09 | 2024-08-07 | 5.520 | 1,203,015 | +13,341 | 0.65% | 6,640,375 |
| 2024-08-08 | 2024-08-06 | 5.541 | 1,189,674 | +22,870 | 0.64% | 6,591,704 |
| 2024-08-07 | 2024-08-05 | 5.478 | 1,166,804 | +3,812 | 0.63% | 6,391,521 |
| 2024-08-06 | 2024-08-02 | 5.593 | 1,162,992 | +47,647 | 0.63% | 6,504,887 |
| 2024-08-05 | 2024-08-01 | 5.562 | 1,115,345 | +24,776 | 0.60% | 6,203,273 |
| 2024-08-02 | 2024-07-31 | 5.541 | 1,090,569 | +81,953 | 0.59% | 6,042,587 |
| 2024-08-01 | 2024-07-30 | 5.425 | 1,008,616 | -34,306 | 0.54% | 5,472,077 |
| 2024-07-31 | 2024-07-29 | 5.436 | 1,042,922 | +44,693 | 0.56% | 5,669,143 |
| 2024-07-30 | 2024-07-26 | 5.436 | 998,229 | -15,247 | 0.54% | 5,426,199 |
| 2024-07-29 | 2024-07-25 | 5.415 | 1,013,476 | -7,624 | 0.55% | 5,487,809 |
| 2024-07-26 | 2024-07-24 | 5.404 | 1,021,100 | +1,906 | 0.55% | 5,518,376 |
| 2024-07-25 | 2024-07-23 | 5.457 | 1,019,194 | -45,741 | 0.55% | 5,561,552 |
| 2024-07-24 | 2024-07-22 | 5.488 | 1,064,935 | -20,964 | 0.57% | 5,844,678 |
| 2024-07-23 | 2024-07-19 | 5.457 | 1,085,899 | -17,153 | 0.58% | 5,925,549 |
| 2024-07-22 | 2024-07-18 | 5.541 | 1,103,052 | +5,717 | 0.59% | 6,111,752 |
| 2024-07-19 | 2024-07-17 | 5.499 | 1,097,335 | +43,836 | 0.59% | 6,034,014 |
| 2024-07-18 | 2024-07-16 | 5.541 | 1,053,499 | -36,212 | 0.57% | 5,837,190 |
| 2024-07-17 | 2024-07-15 | 5.562 | 1,089,711 | -26,682 | 0.59% | 6,060,703 |
| 2024-07-16 | 2024-07-12 | 5.562 | 1,116,393 | +89,576 | 0.60% | 6,209,102 |
| 2024-07-15 | 2024-07-11 | 5.488 | 1,026,817 | +22,870 | 0.55% | 5,635,475 |
| 2024-07-12 | 2024-07-10 | 5.404 | 1,003,947 | -1,038,197 | 0.54% | 5,425,676 |
| 2024-07-11 | 2024-07-09 | 5.970 | 2,042,144 | -17,153 | 1.10% | 12,191,002 |
| 2024-07-10 | 2024-07-08 | 5.903 | 2,059,297 | +968,680 | 1.11% | 12,156,807 |
| 2024-07-09 | 2024-07-05 | 6.058 | 1,090,617 | +59,701 | 0.62% | 6,607,118 |
| 2024-07-08 | 2024-07-04 | 6.036 | 1,030,916 | -12,664 | 0.58% | 6,222,647 |
| 2024-07-05 | 2024-07-03 | 6.036 | 1,043,580 | +45,228 | 0.59% | 6,299,088 |
| 2024-07-04 | 2024-07-02 | 5.970 | 998,352 | +47,038 | 0.57% | 5,959,869 |
| 2024-07-03 | 2024-06-28 | 5.959 | 951,314 | -39,801 | 0.54% | 5,668,549 |
| 2024-07-02 | 2024-06-27 | 5.914 | 991,115 | -34,374 | 0.56% | 5,861,882 |
| 2024-06-28 | 2024-06-26 | 5.992 | 1,025,489 | -28,946 | 0.58% | 6,144,543 |
| 2024-06-27 | 2024-06-25 | 5.925 | 1,054,435 | +61,330 | 0.60% | 6,248,041 |
| 2024-06-26 | 2024-06-24 | 5.870 | 993,105 | -115,785 | 0.56% | 5,829,737 |
| 2024-06-25 | 2024-06-21 | 6.113 | 1,108,890 | -63,319 | 0.63% | 6,779,113 |
| 2024-06-24 | 2024-06-20 | 6.080 | 1,172,209 | -21,710 | 0.66% | 7,127,332 |
| 2024-06-21 | 2024-06-19 | 6.124 | 1,193,919 | -23,519 | 0.68% | 7,312,130 |
| 2024-06-20 | 2024-06-18 | 6.091 | 1,217,438 | -7,236 | 0.69% | 7,415,795 |
| 2024-06-19 | 2024-06-17 | 6.058 | 1,224,674 | -5,428 | 0.69% | 7,419,255 |
| 2024-06-18 | 2024-06-14 | 6.069 | 1,230,102 | -12,664 | 0.70% | 7,465,738 |
| 2024-06-17 | 2024-06-13 | 6.047 | 1,242,766 | -27,137 | 0.70% | 7,515,121 |
| 2024-06-14 | 2024-06-12 | 6.047 | 1,269,903 | +34,374 | 0.72% | 7,679,221 |
| 2024-06-13 | 2024-06-11 | 6.047 | 1,235,529 | -57,078 | 0.70% | 7,471,358 |
| 2024-06-12 | 2024-06-07 | 6.136 | 1,292,607 | -25,328 | 0.73% | 7,930,832 |
| 2024-06-11 | 2024-06-06 | 6.113 | 1,317,935 | -47,038 | 0.75% | 8,057,093 |
| 2024-06-07 | 2024-06-05 | 6.180 | 1,364,973 | +46,857 | 0.77% | 8,435,195 |
| 2024-06-06 | 2024-06-04 | 6.257 | 1,318,116 | +25,328 | 0.75% | 8,247,633 |
| 2024-06-05 | 2024-06-03 | 6.191 | 1,292,788 | -63,320 | 0.73% | 8,003,402 |
| 2024-06-04 | 2024-05-31 | 6.169 | 1,356,108 | -101,682 | 0.77% | 8,365,420 |
| 2024-06-03 | 2024-05-30 | 6.147 | 1,457,790 | +132,067 | 0.83% | 8,960,434 |
| 2024-05-31 | 2024-05-29 | 6.191 | 1,325,723 | -27,137 | 0.75% | 8,207,296 |
| 2024-05-30 | 2024-05-28 | 6.268 | 1,352,860 | +83,129 | 0.77% | 8,479,987 |
| 2024-05-29 | 2024-05-27 | 6.279 | 1,269,731 | -134,237 | 0.72% | 7,972,955 |
| 2024-05-28 | 2024-05-24 | 6.169 | 1,403,968 | -104,930 | 0.80% | 8,660,654 |
| 2024-05-27 | 2024-05-23 | 6.191 | 1,508,898 | +39,801 | 0.86% | 9,341,297 |
| 2024-05-24 | 2024-05-22 | 6.335 | 1,469,097 | -48,847 | 0.83% | 9,306,028 |
| 2024-05-23 | 2024-05-21 | 6.368 | 1,517,944 | -5,427 | 0.86% | 9,665,793 |
| 2024-05-22 | 2024-05-20 | 6.545 | 1,523,371 | +61,510 | 0.86% | 9,969,805 |
| 2024-05-21 | 2024-05-17 | 6.522 | 1,461,861 | -88,884 | 0.83% | 9,534,927 |
| 2024-05-20 | 2024-05-16 | 6.534 | 1,550,745 | +121,212 | 0.88% | 10,131,812 |
| 2024-05-17 | 2024-05-14 | 6.534 | 1,429,533 | -41,339 | 0.81% | 9,339,872 |
| 2024-05-16 | 2024-05-13 | 6.556 | 1,470,872 | -64,767 | 0.83% | 9,642,482 |
| 2024-05-14 | 2024-05-10 | 6.390 | 1,535,639 | +25,265 | 0.87% | 9,812,423 |
| 2024-05-13 | 2024-05-09 | 6.257 | 1,510,374 | -213,953 | 0.86% | 9,450,618 |
| 2024-05-10 | 2024-05-08 | 6.224 | 1,724,327 | +95,884 | 0.98% | 10,732,164 |
| 2024-05-09 | 2024-05-07 | 6.136 | 1,628,443 | -83,220 | 0.92% | 9,991,365 |
| 2024-05-08 | 2024-05-06 | 6.136 | 1,711,663 | +83,220 | 0.97% | 10,501,964 |
| 2024-05-07 | 2024-05-03 | 6.014 | 1,628,443 | -45,228 | 0.92% | 9,793,338 |
| 2024-05-06 | 2024-05-02 | 6.102 | 1,673,671 | -18,092 | 0.95% | 10,213,355 |
| 2024-05-03 | 2024-04-30 | 6.058 | 1,691,763 | -16,282 | 0.96% | 10,248,949 |
| 2024-05-02 | 2024-04-29 | 6.124 | 1,708,045 | +179,104 | 0.97% | 10,460,883 |
| 2024-04-30 | 2024-04-26 | 6.025 | 1,528,941 | -313,682 | 0.87% | 9,211,842 |
| 2024-04-29 | 2024-04-25 | 5.981 | 1,842,623 | +208,051 | 1.04% | 11,020,290 |
| 2024-04-26 | 2024-04-24 | 5.903 | 1,634,572 | +119,402 | 0.93% | 9,649,495 |
| 2024-04-25 | 2024-04-23 | 5.848 | 1,515,170 | -21,528 | 0.86% | 8,860,869 |
| 2024-04-24 | 2024-04-22 | 5.837 | 1,536,698 | +16,282 | 0.87% | 8,969,778 |
| 2024-04-23 | 2024-04-19 | 5.804 | 1,520,416 | -52,465 | 0.86% | 8,824,315 |
| 2024-04-22 | 2024-04-18 | 5.870 | 1,572,881 | -47,037 | 0.89% | 9,233,145 |
| 2024-04-19 | 2024-04-17 | 5.859 | 1,619,918 | +61,510 | 0.92% | 9,491,354 |
| 2024-04-18 | 2024-04-16 | 5.771 | 1,558,408 | +77,883 | 0.88% | 8,993,131 |
| 2024-04-17 | 2024-04-15 | 5.925 | 1,480,525 | -74,174 | 0.84% | 8,772,832 |
| 2024-04-16 | 2024-04-12 | 5.948 | 1,554,699 | -9,046 | 0.88% | 9,246,723 |
| 2024-04-15 | 2024-04-11 | 5.970 | 1,563,745 | -3,618 | 0.89% | 9,335,100 |
| 2024-04-12 | 2024-04-10 | 6.003 | 1,567,363 | +34,735 | 0.89% | 9,408,680 |
| 2024-04-11 | 2024-04-09 | 5.992 | 1,532,628 | -41,610 | 0.87% | 9,183,227 |
| 2024-04-10 | 2024-04-08 | 5.826 | 1,574,238 | +21,710 | 0.89% | 9,171,498 |
| 2024-04-09 | 2024-04-05 | 5.771 | 1,552,528 | -7,237 | 0.88% | 8,959,200 |
| 2024-04-08 | 2024-04-03 | 5.914 | 1,559,765 | -148,349 | 0.88% | 9,225,124 |
| 2024-04-05 | 2024-04-02 | 5.925 | 1,708,114 | +137,675 | 0.97% | 10,121,408 |
| 2024-04-03 | 2024-03-28 | 5.948 | 1,570,439 | +7,237 | 0.89% | 9,340,339 |
| 2024-04-02 | 2024-03-27 | 5.848 | 1,563,202 | +30,755 | 0.89% | 9,141,765 |
| 2024-03-28 | 2024-03-26 | 5.870 | 1,532,447 | -25,328 | 0.87% | 8,995,789 |
| 2024-03-27 | 2024-03-25 | 5.892 | 1,557,775 | +16,283 | 0.88% | 9,178,912 |
| 2024-03-26 | 2024-03-22 | 5.959 | 1,541,492 | +4,703 | 0.87% | 9,185,215 |
| 2024-03-25 | 2024-03-21 | 6.124 | 1,536,789 | -9,045 | 0.87% | 9,412,029 |
| 2024-03-22 | 2024-03-20 | 6.136 | 1,545,834 | +14,473 | 0.88% | 9,484,515 |
| 2024-03-21 | 2024-03-19 | 6.124 | 1,531,361 | +12,664 | 0.87% | 9,378,786 |
| 2024-03-20 | 2024-03-18 | 6.213 | 1,518,697 | -147,574 | 0.86% | 9,435,539 |
| 2024-03-19 | 2024-03-15 | 6.113 | 1,666,271 | -45,681 | 0.94% | 10,186,618 |
| 2024-03-18 | 2024-03-14 | 6.224 | 1,711,952 | +75,079 | 0.97% | 10,655,142 |
| 2024-03-15 | 2024-03-13 | 6.213 | 1,636,873 | -7,236 | 0.93% | 10,169,757 |
| 2024-03-14 | 2024-03-12 | 6.268 | 1,644,109 | +12,664 | 0.93% | 10,305,592 |
| 2024-03-13 | 2024-03-11 | 6.169 | 1,631,445 | -61,954 | 0.92% | 10,063,891 |
| 2024-03-12 | 2024-03-08 | 6.147 | 1,693,399 | +36,183 | 0.96% | 10,408,625 |
| 2024-03-11 | 2024-03-07 | 6.124 | 1,657,216 | +55,449 | 0.94% | 10,149,582 |
| 2024-03-08 | 2024-03-06 | 6.180 | 1,601,767 | +28,947 | 0.91% | 9,898,524 |
| 2024-03-07 | 2024-03-05 | 6.136 | 1,572,820 | -9,046 | 0.89% | 9,650,088 |
| 2024-03-06 | 2024-03-04 | 6.191 | 1,581,866 | -39,801 | 0.90% | 9,793,028 |
| 2024-03-05 | 2024-03-01 | 6.147 | 1,621,667 | -32,564 | 0.92% | 9,967,718 |
| 2024-03-04 | 2024-02-29 | 6.158 | 1,654,231 | +79,602 | 0.94% | 10,186,163 |
| 2024-03-01 | 2024-02-28 | 6.003 | 1,574,629 | -95,885 | 0.89% | 9,452,297 |
| 2024-02-29 | 2024-02-27 | 6.191 | 1,670,514 | +1,810 | 0.95% | 10,341,831 |
| 2024-02-28 | 2024-02-26 | 6.113 | 1,668,704 | +79,601 | 0.95% | 10,201,492 |
| 2024-02-27 | 2024-02-23 | 6.113 | 1,589,103 | +50,294 | 0.90% | 9,714,858 |
| 2024-02-26 | 2024-02-22 | 6.091 | 1,538,809 | -156,037 | 0.87% | 9,373,366 |
| 2024-02-23 | 2024-02-21 | 6.036 | 1,694,846 | +115,785 | 0.96% | 10,230,154 |
| 2024-02-22 | 2024-02-20 | 6.003 | 1,579,061 | +27,137 | 0.90% | 9,478,901 |
| 2024-02-21 | 2024-02-19 | 5.970 | 1,551,924 | +8,051 | 0.88% | 9,264,532 |
| 2024-02-20 | 2024-02-16 | 6.158 | 1,543,873 | -43,420 | 0.88% | 9,506,618 |
| 2024-02-19 | 2024-02-15 | 5.959 | 1,587,293 | -1,809 | 0.90% | 9,458,127 |
| 2024-02-16 | 2024-02-14 | 5.903 | 1,589,102 | +83,220 | 0.90% | 9,381,068 |
| 2024-02-15 | 2024-02-09 | 5.970 | 1,505,882 | -148,348 | 0.85% | 8,989,675 |
| 2024-02-14 | 2024-02-07 | 5.804 | 1,654,230 | +131,327 | 0.94% | 9,600,956 |
| 2024-02-08 | 2024-02-06 | 5.704 | 1,522,903 | +86,567 | 0.86% | 8,687,228 |
| 2024-02-07 | 2024-02-05 | 5.395 | 1,436,336 | -32,564 | 0.81% | 7,748,812 |
| 2024-02-06 | 2024-02-02 | 5.528 | 1,468,900 | +7,236 | 0.83% | 8,119,355 |
| 2024-02-05 | 2024-02-01 | 5.638 | 1,461,664 | -14,473 | 0.83% | 8,240,945 |
| 2024-02-02 | 2024-01-31 | 5.550 | 1,476,137 | -131,882 | 0.84% | 8,191,995 |
| 2024-02-01 | 2024-01-30 | 5.782 | 1,608,019 | +47,038 | 0.91% | 9,297,199 |
| 2024-01-31 | 2024-01-29 | 5.903 | 1,560,981 | +7,236 | 0.88% | 9,215,059 |
| 2024-01-30 | 2024-01-26 | 5.892 | 1,553,745 | -56,083 | 0.88% | 9,155,166 |
| 2024-01-29 | 2024-01-25 | 6.025 | 1,609,828 | -39,801 | 0.91% | 9,699,185 |
| 2024-01-26 | 2024-01-24 | 5.925 | 1,649,629 | +142,922 | 0.94% | 9,774,855 |
| 2024-01-25 | 2024-01-23 | 5.738 | 1,506,707 | +60,425 | 0.85% | 8,644,810 |
| 2024-01-24 | 2024-01-22 | 5.660 | 1,446,282 | +70,556 | 0.82% | 8,186,197 |
| 2024-01-23 | 2024-01-19 | 5.749 | 1,375,726 | -18,091 | 0.78% | 7,908,508 |
| 2024-01-22 | 2024-01-18 | 5.881 | 1,393,817 | -85,030 | 0.79% | 8,197,410 |
| 2024-01-19 | 2024-01-17 | 5.903 | 1,478,847 | +75,984 | 0.84% | 8,730,192 |
| 2024-01-18 | 2024-01-16 | 6.202 | 1,402,863 | -124,830 | 0.80% | 8,700,363 |
| 2024-01-17 | 2024-01-15 | 6.301 | 1,527,693 | -3,619 | 0.87% | 9,626,540 |
| 2024-01-16 | 2024-01-12 | 6.235 | 1,531,312 | +28,947 | 0.87% | 9,547,772 |
| 2024-01-15 | 2024-01-11 | 6.224 | 1,502,365 | +52,464 | 0.85% | 9,350,678 |
| 2024-01-12 | 2024-01-10 | 6.136 | 1,449,901 | +12,664 | 0.82% | 8,895,915 |
| 2024-01-11 | 2024-01-09 | 6.136 | 1,437,237 | +82,226 | 0.81% | 8,818,214 |
| 2024-01-10 | 2024-01-08 | 6.147 | 1,355,011 | -25,328 | 0.77% | 8,328,694 |
| 2024-01-09 | 2024-01-05 | 6.235 | 1,380,339 | -47,038 | 0.78% | 8,606,452 |
| 2024-01-08 | 2024-01-04 | 6.312 | 1,427,377 | +1,809 | 0.81% | 9,010,193 |
| 2024-01-05 | 2024-01-03 | 6.301 | 1,425,568 | +35,369 | 0.81% | 8,983,014 |
| 2024-01-04 | 2024-01-02 | 6.312 | 1,390,199 | +3,618 | 0.79% | 8,775,510 |
| 2024-01-03 | 2023-12-29 | 6.390 | 1,386,581 | -78,480 | 0.79% | 8,859,972 |
| 2024-01-02 | 2023-12-28 | 6.257 | 1,465,061 | -63,032 | 0.83% | 9,167,088 |
| 2023-12-29 | 2023-12-27 | 6.136 | 1,528,093 | +81,411 | 0.87% | 9,375,664 |
| 2023-12-28 | 2023-12-22 | 6.169 | 1,446,682 | +43,419 | 0.82% | 8,924,144 |
| 2023-12-27 | 2023-12-21 | 6.235 | 1,403,263 | -28,946 | 0.80% | 8,749,383 |
| 2023-12-22 | 2023-12-20 | 6.224 | 1,432,209 | -25,328 | 0.81% | 8,914,029 |
| 2023-12-21 | 2023-12-19 | 6.235 | 1,457,537 | -19,900 | 0.83% | 9,087,783 |
| 2023-12-20 | 2023-12-18 | 6.301 | 1,477,437 | -57,893 | 0.84% | 9,309,859 |
| 2023-12-19 | 2023-12-15 | 6.412 | 1,535,330 | +132,067 | 0.87% | 9,844,394 |
| 2023-12-18 | 2023-12-14 | 6.434 | 1,403,263 | +9,046 | 0.80% | 9,028,619 |
| 2023-12-15 | 2023-12-13 | 6.522 | 1,394,217 | -72,366 | 0.79% | 9,093,722 |
| 2023-12-14 | 2023-12-12 | 6.279 | 1,466,583 | +10,855 | 0.83% | 9,209,038 |
| 2023-12-13 | 2023-12-11 | 6.169 | 1,455,728 | +115,785 | 0.83% | 8,979,946 |
| 2023-12-12 | 2023-12-08 | 6.202 | 1,339,943 | -127,709 | 0.76% | 8,310,142 |
| 2023-12-11 | 2023-12-07 | 6.290 | 1,467,652 | -37,992 | 0.83% | 9,231,975 |
| 2023-12-08 | 2023-12-06 | 6.445 | 1,505,644 | +28,947 | 0.85% | 9,703,985 |
| 2023-12-07 | 2023-12-05 | 6.522 | 1,476,697 | +88,647 | 0.84% | 9,631,694 |
| 2023-12-06 | 2023-12-04 | 6.534 | 1,388,050 | -5,065 | 0.79% | 9,068,843 |
| 2023-12-05 | 2023-12-01 | 6.534 | 1,393,115 | -140,842 | 0.79% | 9,101,935 |
| 2023-12-04 | 2023-11-30 | 6.655 | 1,533,957 | +206,242 | 0.87% | 10,208,665 |
| 2023-12-01 | 2023-11-29 | 6.556 | 1,327,715 | -56,083 | 0.75% | 8,703,999 |
| 2023-11-30 | 2023-11-28 | 6.755 | 1,383,798 | +104,658 | 0.78% | 9,347,020 |
| 2023-11-29 | 2023-11-27 | 6.755 | 1,279,140 | -137,946 | 0.73% | 8,640,096 |
| 2023-11-28 | 2023-11-24 | 6.854 | 1,417,086 | -9,227 | 0.80% | 9,712,861 |
| 2023-11-27 | 2023-11-23 | 6.534 | 1,426,313 | +63,320 | 0.81% | 9,318,834 |
| 2023-11-24 | 2023-11-22 | 6.511 | 1,362,993 | -142,922 | 0.77% | 8,874,996 |
| 2023-11-23 | 2023-11-21 | 6.412 | 1,505,915 | +119,403 | 0.85% | 9,655,788 |
| 2023-11-22 | 2023-11-20 | 6.357 | 1,386,512 | +18,091 | 0.79% | 8,813,547 |
| 2023-11-21 | 2023-11-17 | 6.312 | 1,368,421 | +89,281 | 0.78% | 8,638,038 |
| 2023-11-20 | 2023-11-16 | 6.312 | 1,279,140 | -57,259 | 0.73% | 8,074,459 |
| 2023-11-17 | 2023-11-15 | 6.423 | 1,336,399 | -2,489 | 0.76% | 8,583,641 |
| 2023-11-16 | 2023-11-14 | 6.335 | 1,338,888 | +7,236 | 0.76% | 8,481,216 |
| 2023-11-15 | 2023-11-13 | 6.390 | 1,331,652 | -19,900 | 0.75% | 8,508,987 |
| 2023-11-14 | 2023-11-10 | 6.290 | 1,351,552 | -45,229 | 0.77% | 8,501,671 |
| 2023-11-13 | 2023-11-09 | 6.390 | 1,396,781 | -49,480 | 0.79% | 8,925,148 |
| 2023-11-10 | 2023-11-08 | 6.644 | 1,446,261 | -12,469 | 0.82% | 9,609,049 |
| 2023-11-09 | 2023-11-07 | 6.323 | 1,458,730 | -139,303 | 0.83% | 9,224,232 |
| 2023-11-08 | 2023-11-06 | 6.335 | 1,598,033 | +116,775 | 0.91% | 10,122,776 |
| 2023-11-07 | 2023-11-03 | 6.224 | 1,481,258 | +32,564 | 0.84% | 9,219,309 |
| 2023-11-06 | 2023-11-02 | 6.158 | 1,448,694 | +121,755 | 0.82% | 8,920,540 |
| 2023-11-03 | 2023-11-01 | 6.202 | 1,326,939 | -197,558 | 0.75% | 8,229,493 |
| 2023-11-02 | 2023-10-31 | 6.268 | 1,524,497 | +166,441 | 0.86% | 9,555,841 |
| 2023-11-01 | 2023-10-30 | 6.268 | 1,358,056 | -56,796 | 0.77% | 8,512,556 |
| 2023-10-31 | 2023-10-27 | 6.147 | 1,414,852 | +28,946 | 0.80% | 8,696,511 |
| 2023-10-30 | 2023-10-26 | 5.937 | 1,385,906 | -50,656 | 0.79% | 8,227,489 |
| 2023-10-27 | 2023-10-25 | 5.925 | 1,436,562 | -30,755 | 0.81% | 8,512,330 |
| 2023-10-26 | 2023-10-24 | 5.892 | 1,467,317 | +209,859 | 0.83% | 8,645,904 |
| 2023-10-25 | 2023-10-20 | 5.937 | 1,257,458 | +16,283 | 0.71% | 7,464,952 |
| 2023-10-24 | 2023-10-19 | 5.992 | 1,241,175 | -10,041 | 0.70% | 7,436,894 |
| 2023-10-20 | 2023-10-18 | 6.191 | 1,251,216 | -72,352 | 0.71% | 7,746,037 |
| 2023-10-19 | 2023-10-17 | 6.567 | 1,323,568 | -13,633 | 0.75% | 8,691,445 |
| 2023-10-18 | 2023-10-16 | 6.954 | 1,337,201 | +94,262 | 0.76% | 9,298,365 |
| 2023-10-17 | 2023-10-13 | 6.268 | 1,242,939 | -139,484 | 0.70% | 7,790,981 |
| 2023-10-16 | 2023-10-12 | 6.136 | 1,382,423 | +63,319 | 0.78% | 8,481,901 |
| 2023-10-13 | 2023-10-11 | 6.047 | 1,319,104 | +3,618 | 0.75% | 7,976,744 |
| 2023-10-12 | 2023-10-10 | 5.826 | 1,315,486 | -184,446 | 0.75% | 7,664,011 |
| 2023-10-11 | 2023-10-09 | 5.859 | 1,499,932 | +166,440 | 0.85% | 8,788,337 |
| 2023-10-10 | 2023-10-06 | 5.671 | 1,333,492 | +32,565 | 0.76% | 7,562,529 |
| 2023-10-09 | 2023-10-05 | 5.616 | 1,300,927 | -25,328 | 0.74% | 7,305,937 |
| 2023-10-06 | 2023-10-04 | 5.627 | 1,326,255 | +50,565 | 0.75% | 7,462,839 |
| 2023-10-05 | 2023-10-03 | 5.870 | 1,275,690 | -32,564 | 0.72% | 7,488,571 |
| 2023-10-04 | 2023-09-29 | 6.047 | 1,308,254 | -250,884 | 0.74% | 7,911,133 |
| 2023-10-03 | 2023-09-28 | 6.147 | 1,559,138 | +85,029 | 0.88% | 9,583,378 |
| 2023-09-29 | 2023-09-27 | 6.124 | 1,474,109 | +94,075 | 0.84% | 9,028,147 |
| 2023-09-28 | 2023-09-26 | 6.069 | 1,380,034 | +9,046 | 0.78% | 8,375,706 |
| 2023-09-27 | 2023-09-25 | 6.180 | 1,370,988 | +66,938 | 0.78% | 8,472,366 |
| 2023-09-26 | 2023-09-22 | 6.080 | 1,304,050 | -61,511 | 0.74% | 7,928,960 |
| 2023-09-25 | 2023-09-21 | 6.014 | 1,365,561 | -3,799 | 0.77% | 8,212,384 |
| 2023-09-22 | 2023-09-20 | 6.124 | 1,369,360 | +113,976 | 0.78% | 8,386,614 |
| 2023-09-21 | 2023-09-19 | 6.169 | 1,255,384 | -50,656 | 0.71% | 7,744,084 |
| 2023-09-20 | 2023-09-18 | 6.202 | 1,306,040 | +34,374 | 0.74% | 8,099,880 |
| 2023-09-19 | 2023-09-15 | 6.169 | 1,271,666 | -25,038 | 0.72% | 7,844,523 |
| 2023-09-18 | 2023-09-14 | 6.080 | 1,296,704 | -17,730 | 0.74% | 7,884,294 |
| 2023-09-15 | 2023-09-13 | 6.036 | 1,314,434 | -12,663 | 0.75% | 7,933,973 |
| 2023-09-14 | 2023-09-12 | 6.136 | 1,327,097 | +128,448 | 0.75% | 8,142,447 |
| 2023-09-13 | 2023-09-11 | 6.124 | 1,198,649 | -119,403 | 0.68% | 7,341,099 |
| 2023-09-12 | 2023-09-07 | 6.058 | 1,318,052 | +50,656 | 0.75% | 7,984,953 |
| 2023-09-11 | 2023-09-06 | 6.180 | 1,267,396 | +19,900 | 0.72% | 7,832,194 |
| 2023-09-07 | 2023-09-05 | 6.279 | 1,247,496 | -10,854 | 0.71% | 7,833,336 |
| 2023-09-06 | 2023-09-04 | 6.357 | 1,258,350 | -77,793 | 0.71% | 7,998,869 |
| 2023-09-05 | 2023-08-31 | 6.335 | 1,336,143 | +153,414 | 0.76% | 8,463,828 |
| 2023-09-04 | 2023-08-30 | 6.290 | 1,182,729 | -50,655 | 0.67% | 7,439,723 |
| 2023-08-31 | 2023-08-29 | 6.312 | 1,233,384 | +14,009 | 0.70% | 7,785,629 |
| 2023-08-30 | 2023-08-28 | 6.213 | 1,219,375 | -14,745 | 0.69% | 7,575,876 |
| 2023-08-29 | 2023-08-25 | 6.113 | 1,234,120 | -102,495 | 0.70% | 7,544,697 |
| 2023-08-28 | 2023-08-24 | 6.080 | 1,336,615 | -1,809 | 0.76% | 8,126,963 |
| 2023-08-25 | 2023-08-23 | 5.959 | 1,338,424 | +32,564 | 0.76% | 7,975,203 |
| 2023-08-24 | 2023-08-22 | 5.948 | 1,305,860 | +70,556 | 0.74% | 7,766,729 |
| 2023-08-23 | 2023-08-21 | 5.959 | 1,235,304 | -607,299 | 0.70% | 7,360,747 |
| 2023-08-22 | 2023-08-18 | 5.981 | 1,842,603 | -1,809 | 1.04% | 11,020,170 |
| 2023-08-21 | 2023-08-17 | 6.147 | 1,844,412 | -112,166 | 1.05% | 11,336,840 |
| 2023-08-18 | 2023-08-16 | 6.169 | 1,956,578 | +56,083 | 1.11% | 12,069,538 |
| 2023-08-17 | 2023-08-15 | 6.213 | 1,900,495 | +68,747 | 1.08% | 11,807,619 |
| 2023-08-16 | 2023-08-14 | 6.246 | 1,831,748 | -151,967 | 1.04% | 11,441,249 |
| 2023-08-15 | 2023-08-11 | 6.346 | 1,983,715 | +147,655 | 1.12% | 12,587,818 |
| 2023-08-14 | 2023-08-10 | 6.290 | 1,836,060 | -2,262 | 1.04% | 11,549,373 |
| 2023-08-11 | 2023-08-09 | 6.323 | 1,838,322 | +30,093 | 1.04% | 11,624,570 |
| 2023-08-10 | 2023-08-08 | 6.102 | 1,808,229 | -151,968 | 1.03% | 11,034,478 |
| 2023-08-09 | 2023-08-07 | 6.102 | 1,960,197 | +60,564 | 1.11% | 11,961,842 |
| 2023-08-08 | 2023-08-04 | 6.357 | 1,899,633 | +27,046 | 1.08% | 12,075,269 |
| 2023-08-07 | 2023-08-03 | 6.390 | 1,872,587 | +41,610 | 1.06% | 11,965,452 |
| 2023-08-04 | 2023-08-02 | 6.246 | 1,830,977 | +16,283 | 1.04% | 11,436,433 |
| 2023-08-03 | 2023-08-01 | 6.357 | 1,814,694 | +151,786 | 1.03% | 11,535,343 |
| 2023-08-02 | 2023-07-31 | 6.478 | 1,662,908 | +13,749 | 0.94% | 10,772,713 |
| 2023-08-01 | 2023-07-28 | 6.456 | 1,649,159 | -124,195 | 0.93% | 10,647,181 |
| 2023-07-31 | 2023-07-27 | 6.412 | 1,773,354 | +139,303 | 1.01% | 11,370,582 |
| 2023-07-28 | 2023-07-26 | 6.401 | 1,634,051 | +5,428 | 0.93% | 10,459,320 |
| 2023-07-27 | 2023-07-25 | 6.423 | 1,628,623 | -98,068 | 0.92% | 10,460,585 |
| 2023-07-26 | 2023-07-24 | 6.279 | 1,726,691 | +65,129 | 0.98% | 10,842,320 |
| 2023-07-25 | 2023-07-21 | 6.290 | 1,661,562 | +25,328 | 0.94% | 10,451,728 |
| 2023-07-24 | 2023-07-20 | 6.246 | 1,636,234 | -54,274 | 0.93% | 10,220,053 |
| 2023-07-21 | 2023-07-19 | 6.301 | 1,690,508 | +62,505 | 0.96% | 10,652,495 |
| 2023-07-20 | 2023-07-18 | 6.279 | 1,628,003 | +6,875 | 0.92% | 10,222,634 |
| 2023-07-19 | 2023-07-14 | 6.390 | 1,621,128 | -170,058 | 0.92% | 10,358,680 |
| 2023-07-18 | 2023-07-13 | 6.467 | 1,791,186 | +81,767 | 1.02% | 11,583,927 |
| 2023-07-14 | 2023-07-12 | 6.301 | 1,709,419 | +86,838 | 0.97% | 10,771,660 |
| 2023-07-13 | 2023-07-11 | 6.301 | 1,622,581 | -124,384 | 0.92% | 10,224,463 |
| 2023-07-12 | 2023-07-10 | 6.279 | 1,746,965 | +193,577 | 0.99% | 10,969,626 |
| 2023-07-11 | 2023-07-07 | 6.224 | 1,553,388 | -254,841 | 0.88% | 9,668,244 |
| 2023-07-10 | 2023-07-06 | 6.685 | 1,808,229 | -191,769 | 1.03% | 12,088,819 |
| 2023-07-07 | 2023-07-05 | 6.858 | 1,999,998 | +286,666 | 1.13% | 13,715,491 |
| 2023-07-06 | 2023-07-04 | 6.938 | 1,713,332 | +160,181 | 1.01% | 11,887,374 |
| 2023-07-05 | 2023-07-03 | 6.869 | 1,553,151 | -23,411 | 0.91% | 10,668,966 |
| 2023-07-04 | 2023-06-30 | 6.812 | 1,576,562 | +10,447 | 0.93% | 10,739,231 |
| 2023-07-03 | 2023-06-29 | 6.731 | 1,566,115 | -25,438 | 0.92% | 10,542,139 |
| 2023-06-30 | 2023-06-28 | 6.823 | 1,591,553 | +43,630 | 0.94% | 10,859,629 |
| 2023-06-29 | 2023-06-27 | 6.835 | 1,547,923 | -119,072 | 0.91% | 10,579,710 |
| 2023-06-28 | 2023-06-26 | 6.651 | 1,666,995 | +78,349 | 0.98% | 11,087,160 |
| 2023-06-27 | 2023-06-23 | 6.525 | 1,588,646 | +185,274 | 0.94% | 10,365,325 |
| 2023-06-26 | 2023-06-21 | 6.823 | 1,403,372 | +29,598 | 0.83% | 9,575,616 |
| 2023-06-23 | 2023-06-20 | 6.984 | 1,373,774 | -22,634 | 0.81% | 9,594,588 |
| 2023-06-21 | 2023-06-19 | 7.065 | 1,396,408 | -14,190 | 0.82% | 9,864,950 |
| 2023-06-20 | 2023-06-16 | 7.168 | 1,410,598 | -26,639 | 0.83% | 10,111,028 |
| 2023-06-19 | 2023-06-15 | 7.168 | 1,437,237 | -177,618 | 0.85% | 10,301,974 |
| 2023-06-16 | 2023-06-14 | 7.087 | 1,614,855 | +172,369 | 0.95% | 11,445,273 |
| 2023-06-15 | 2023-06-13 | 7.042 | 1,442,486 | +64,420 | 0.85% | 10,157,329 |
| 2023-06-14 | 2023-06-12 | 7.030 | 1,378,066 | +174,066 | 0.81% | 9,687,883 |
| 2023-06-13 | 2023-06-09 | 7.099 | 1,204,000 | +783 | 0.71% | 8,547,171 |
| 2023-06-12 | 2023-06-08 | 7.065 | 1,203,217 | -42,048 | 0.71% | 8,500,149 |
| 2023-06-09 | 2023-06-07 | 7.133 | 1,245,265 | +53,962 | 0.73% | 8,883,024 |
| 2023-06-08 | 2023-06-06 | 7.122 | 1,191,303 | -86,532 | 0.70% | 8,484,405 |
| 2023-06-07 | 2023-06-05 | 7.294 | 1,277,835 | +33,516 | 0.75% | 9,320,859 |
| 2023-06-06 | 2023-06-02 | 7.283 | 1,244,319 | +29,208 | 0.73% | 9,062,092 |
| 2023-06-05 | 2023-06-01 | 7.099 | 1,215,111 | +48,750 | 0.72% | 8,626,048 |
| 2023-06-02 | 2023-05-31 | 7.179 | 1,166,361 | -70,980 | 0.69% | 8,373,759 |
| 2023-06-01 | 2023-05-30 | 7.156 | 1,237,341 | +47,010 | 0.73% | 8,854,925 |
| 2023-05-31 | 2023-05-29 | 7.133 | 1,190,331 | -20,177 | 0.70% | 8,491,156 |
| 2023-05-30 | 2023-05-25 | 7.352 | 1,210,508 | +39,641 | 0.71% | 8,899,285 |
| 2023-05-29 | 2023-05-24 | 7.478 | 1,170,867 | -168,887 | 0.69% | 8,755,804 |
| 2023-05-25 | 2023-05-23 | 7.811 | 1,339,754 | +57,456 | 0.79% | 10,465,053 |
| 2023-05-24 | 2023-05-22 | 7.363 | 1,282,298 | +111,431 | 0.76% | 9,441,792 |
| 2023-05-23 | 2023-05-19 | 7.329 | 1,170,867 | -32,057 | 0.69% | 8,580,956 |
| 2023-05-22 | 2023-05-18 | 7.306 | 1,202,924 | +219,158 | 0.71% | 8,788,257 |
| 2023-05-19 | 2023-05-17 | 7.409 | 983,766 | -63,375 | 0.58% | 7,288,849 |
| 2023-05-18 | 2023-05-16 | 7.777 | 1,047,141 | -98,500 | 0.62% | 8,143,316 |
| 2023-05-17 | 2023-05-15 | 6.996 | 1,145,641 | -2,611 | 0.67% | 8,014,442 |
| 2023-05-16 | 2023-05-12 | 7.179 | 1,148,252 | +36,563 | 0.68% | 8,243,748 |
| 2023-05-15 | 2023-05-11 | 7.042 | 1,111,689 | -48,751 | 0.65% | 7,828,008 |
| 2023-05-12 | 2023-05-10 | 7.087 | 1,160,440 | +94,019 | 0.68% | 8,224,610 |
| 2023-05-11 | 2023-05-09 | 6.996 | 1,066,421 | +141,836 | 0.63% | 7,460,251 |
| 2023-05-10 | 2023-05-08 | 7.076 | 924,585 | +9,750 | 0.54% | 6,542,369 |
| 2023-05-09 | 2023-05-05 | 7.421 | 914,835 | -211,021 | 0.54% | 6,788,639 |
| 2023-05-08 | 2023-05-04 | 7.719 | 1,125,856 | +224,602 | 0.66% | 8,690,796 |
| 2023-05-05 | 2023-05-03 | 7.639 | 901,254 | +20,893 | 0.53% | 6,884,562 |
| 2023-05-04 | 2023-05-02 | 7.880 | 880,361 | -90,715 | 0.52% | 6,937,330 |
| 2023-05-03 | 2023-04-28 | 7.869 | 971,076 | -223,295 | 0.57% | 7,641,018 |
| 2023-05-02 | 2023-04-27 | 8.041 | 1,194,371 | +302,391 | 0.70% | 9,603,836 |
| 2023-04-28 | 2023-04-26 | 7.616 | 891,980 | +101,419 | 0.53% | 6,793,227 |
| 2023-04-27 | 2023-04-25 | 7.547 | 790,561 | -11,926 | 0.47% | 5,966,343 |
| 2023-04-26 | 2023-04-24 | 8.236 | 802,487 | -34,149 | 0.47% | 6,609,439 |
| 2023-04-25 | 2023-04-21 | 7.823 | 836,636 | +39,372 | 0.49% | 6,544,721 |
| 2023-04-24 | 2023-04-20 | 7.294 | 797,264 | +8,444 | 0.47% | 5,815,450 |
| 2023-04-21 | 2023-04-19 | 7.317 | 788,820 | -41,786 | 0.46% | 5,771,980 |
| 2023-04-20 | 2023-04-18 | 7.490 | 830,606 | -24,637 | 0.49% | 6,220,856 |
| 2023-04-19 | 2023-04-17 | 7.547 | 855,243 | +97,820 | 0.50% | 6,454,496 |
| 2023-04-18 | 2023-04-14 | 7.386 | 757,423 | +49,099 | 0.45% | 5,594,444 |
| 2023-04-17 | 2023-04-13 | 7.386 | 708,324 | -63,038 | 0.42% | 5,231,791 |
| 2023-04-14 | 2023-04-12 | 7.260 | 771,362 | +88,796 | 0.45% | 5,599,932 |
| 2023-04-13 | 2023-04-11 | 7.306 | 682,566 | -34,857 | 0.40% | 4,986,654 |
| 2023-04-12 | 2023-04-06 | 7.398 | 717,423 | +325,585 | 0.42% | 5,307,239 |
| 2023-04-11 | 2023-04-04 | 6.996 | 391,838 | +3,482 | 0.23% | 2,741,141 |
| 2023-04-06 | 2023-04-03 | 7.042 | 388,356 | -76,608 | 0.23% | 2,734,626 |
| 2023-04-04 | 2023-03-31 | 7.065 | 464,964 | +167,145 | 0.27% | 3,284,747 |
| 2023-04-03 | 2023-03-30 | 6.961 | 297,819 | -1,741 | 0.18% | 2,073,158 |
| 2023-03-31 | 2023-03-29 | 7.099 | 299,560 | -113,171 | 0.18% | 2,126,570 |
| 2023-03-30 | 2023-03-28 | 7.145 | 412,731 | -59,197 | 0.24% | 2,948,933 |
| 2023-03-29 | 2023-03-27 | 7.248 | 471,928 | -697 | 0.28% | 3,420,681 |
| 2023-03-28 | 2023-03-24 | 7.593 | 472,625 | -26,116 | 0.28% | 3,588,605 |
| 2023-03-27 | 2023-03-23 | 7.421 | 498,741 | +163,663 | 0.29% | 3,700,966 |
| 2023-03-24 | 2023-03-22 | 7.409 | 335,078 | -8,706 | 0.20% | 2,482,636 |
| 2023-03-23 | 2023-03-21 | 7.317 | 343,784 | +61,653 | 0.20% | 2,515,548 |
| 2023-03-22 | 2023-03-20 | 7.076 | 282,131 | -163,750 | 0.17% | 1,996,361 |
| 2023-03-21 | 2023-03-17 | 7.317 | 445,881 | +20,893 | 0.26% | 3,262,615 |
| 2023-03-20 | 2023-03-16 | 7.191 | 424,988 | +118,394 | 0.25% | 3,056,036 |
| 2023-03-17 | 2023-03-15 | 7.375 | 306,594 | -11,839 | 0.18% | 2,261,029 |
| 2023-03-16 | 2023-03-14 | 7.214 | 318,433 | +17,580 | 0.19% | 2,297,128 |
| 2023-03-15 | 2023-03-13 | 7.662 | 300,853 | -56,942 | 0.18% | 2,305,089 |
| 2023-03-14 | 2023-03-10 | 7.708 | 357,795 | -67,903 | 0.21% | 2,757,809 |
| 2023-03-13 | 2023-03-09 | 8.018 | 425,698 | +57,456 | 0.25% | 3,413,222 |
| 2023-03-10 | 2023-03-08 | 7.880 | 368,242 | +156,742 | 0.22% | 2,901,783 |
| 2023-03-09 | 2023-03-07 | 7.892 | 211,500 | +2,089 | 0.12% | 1,669,070 |
| 2023-03-08 | 2023-03-06 | 8.374 | 209,411 | -110,080 | 0.12% | 1,753,616 |
| 2023-03-07 | 2023-03-03 | 8.615 | 319,491 | +124,426 | 0.19% | 2,752,500 |
| 2023-03-06 | 2023-03-02 | 8.627 | 195,065 | +71,385 | 0.11% | 1,682,778 |
| 2023-03-03 | 2023-03-01 | 8.845 | 123,680 | -90,320 | 0.07% | 1,093,950 |
| 2023-03-02 | 2023-02-28 | 8.902 | 214,000 | +107,663 | 0.13% | 1,905,123 |
| 2023-03-01 | 2023-02-27 | 8.443 | 106,337 | -62,680 | 0.06% | 897,799 |
| 2023-02-28 | 2023-02-24 | 8.409 | 169,017 | +31,949 | 0.10% | 1,421,179 |
| 2023-02-27 | 2023-02-23 | 8.719 | 137,068 | -45,268 | 0.08% | 1,195,048 |
| 2023-02-24 | 2023-02-22 | 8.753 | 182,336 | +26,228 | 0.11% | 1,596,007 |
| 2023-02-23 | 2023-02-21 | 8.248 | 156,108 | +63,875 | 0.09% | 1,287,529 |
| 2023-02-22 | 2023-02-20 | 8.948 | 92,233 | -23,068 | 0.05% | 825,337 |
| 2023-02-21 | 2023-02-17 | 9.029 | 115,301 | -69,384 | 0.07% | 1,041,030 |
| 2023-02-20 | 2023-02-16 | 7.145 | 184,685 | +111,656 | 0.11% | 1,319,561 |
| 2023-02-17 | 2023-02-15 | 7.053 | 73,029 | -54,868 | 0.04% | 515,076 |
| 2023-02-16 | 2023-02-14 | 7.294 | 127,897 | +5,160 | 0.08% | 932,914 |
| 2023-02-15 | 2023-02-13 | 7.432 | 122,737 | +5,375 | 0.07% | 912,194 |
| 2023-02-14 | 2023-02-10 | 7.283 | 117,362 | +5,136 | 0.07% | 854,721 |
| 2023-02-13 | 2023-02-09 | 7.581 | 112,226 | +47,883 | 0.07% | 850,834 |
| 2023-02-10 | 2023-02-08 | 7.662 | 64,343 | -3,482 | 0.04% | 492,986 |
| 2023-02-09 | 2023-02-07 | 7.788 | 67,825 | +12,187 | 0.04% | 528,235 |
| 2023-02-07 | 2023-02-03 | 8.466 | 55,638 | -173,500 | 0.03% | 471,028 |
| 2023-02-06 | 2023-02-02 | 8.328 | 229,138 | +123,618 | 0.13% | 1,908,282 |
| 2023-02-03 | 2023-02-01 | 7.892 | 105,520 | +4,965 | 0.06% | 832,720 |
| 2023-02-02 | 2023-01-31 | 7.593 | 100,555 | +609 | 0.06% | 763,506 |
| 2023-02-01 | 2023-01-30 | 7.616 | 99,946 | -8,705 | 0.06% | 761,178 |
| 2023-01-31 | 2023-01-27 | 7.823 | 108,651 | -142,748 | 0.06% | 849,940 |
| 2023-01-30 | 2023-01-26 | 7.765 | 251,399 | +3,482 | 0.15% | 1,952,170 |
| 2023-01-27 | 2023-01-20 | 7.892 | 247,917 | +12,187 | 0.15% | 1,956,458 |
| 2023-01-26 | 2023-01-19 | 7.731 | 235,730 | +1,742 | 0.14% | 1,822,373 |
| 2023-01-20 | 2023-01-18 | 7.731 | 233,988 | +95,760 | 0.14% | 1,808,906 |
| 2023-01-19 | 2023-01-17 | 8.121 | 138,228 | -6,965 | 0.08% | 1,122,594 |
| 2023-01-18 | 2023-01-16 | 8.454 | 145,193 | -20,893 | 0.09% | 1,227,527 |
| 2023-01-17 | 2023-01-13 | 8.535 | 166,086 | -45,268 | 0.10% | 1,417,520 |
| 2023-01-16 | 2023-01-12 | 8.523 | 211,354 | -41,786 | 0.12% | 1,801,448 |
| 2023-01-13 | 2023-01-11 | 8.811 | 253,140 | +69,643 | 0.15% | 2,230,302 |
| 2023-01-12 | 2023-01-10 | 9.086 | 183,497 | +5,224 | 0.11% | 1,667,297 |
| 2023-01-11 | 2023-01-09 | 9.006 | 178,273 | +57,195 | 0.11% | 1,605,495 |
| 2023-01-10 | 2023-01-06 | 8.891 | 121,078 | -79,220 | 0.07% | 1,076,499 |
| 2023-01-09 | 2023-01-05 | 9.190 | 200,298 | -26,465 | 0.12% | 1,840,662 |
| 2023-01-06 | 2023-01-04 | 9.132 | 226,763 | -80,700 | 0.13% | 2,070,841 |
| 2023-01-05 | 2023-01-03 | 9.626 | 307,463 | +121,616 | 0.18% | 2,959,677 |
| 2023-01-04 | 2022-12-30 | 9.362 | 185,847 | -419,346 | 0.11% | 1,739,885 |
| 2023-01-03 | 2022-12-29 | 10.086 | 605,193 | -1,146,364 | 0.36% | 6,103,738 |
| 2022-12-22 | 2022-12-20 | 14.014 | 1,751,557 | +12,188 | 1.03% | 24,546,612 |
| 2022-12-21 | 2022-12-19 | 15.668 | 1,739,369 | -295,986 | 1.02% | 27,252,952 |
| 2022-12-20 | 2022-12-16 | 17.943 | 2,035,355 | +1,892,665 | 1.20% | 36,519,822 |
| 2022-12-19 | 2022-12-15 | 14.060 | 142,690 | -24,470 | 0.08% | 2,006,238 |
| 2022-12-16 | 2022-12-14 | 13.738 | 167,160 | +26,131 | 0.10% | 2,296,524 |
| 2022-12-15 | 2022-12-13 | 15.714 | 141,029 | -26,861 | 0.08% | 2,216,164 |
| 2022-12-14 | 2022-12-12 | 15.048 | 167,890 | -112,290 | 0.10% | 2,526,409 |
| 2022-12-13 | 2022-12-09 | 9.787 | 280,180 | +62,278 | 0.17% | 2,742,106 |
| 2022-12-12 | 2022-12-08 | 9.442 | 217,902 | +40,741 | 0.13% | 2,057,503 |
| 2022-12-09 | 2022-12-07 | 8.891 | 177,161 | +92 | 0.10% | 1,575,130 |
| 2022-12-08 | 2022-12-06 | 6.950 | 177,069 | -458,722 | 0.10% | 1,230,567 |
| 2022-12-07 | 2022-12-05 | 7.065 | 635,791 | +474,507 | 0.37% | 4,491,557 |
| 2022-12-06 | 2022-12-02 | 5.950 | 161,284 | -39,955 | 0.10% | 959,685 |
| 2022-12-05 | 2022-12-01 | 5.927 | 201,239 | -48,751 | 0.12% | 1,192,805 |
| 2022-12-02 | 2022-11-30 | 6.134 | 249,990 | +5,223 | 0.15% | 1,533,456 |
| 2022-12-01 | 2022-11-29 | 6.100 | 244,767 | +118,395 | 0.14% | 1,492,983 |
| 2022-11-30 | 2022-11-28 | 5.904 | 126,372 | +8,705 | 0.07% | 746,142 |
| 2022-11-29 | 2022-11-25 | 5.824 | 117,667 | -92,278 | 0.07% | 685,283 |
| 2022-11-28 | 2022-11-24 | 6.180 | 209,945 | +12,188 | 0.12% | 1,297,464 |
| 2022-11-25 | 2022-11-23 | 5.996 | 197,757 | -40,045 | 0.12% | 1,185,796 |
| 2022-11-24 | 2022-11-22 | 6.180 | 237,802 | -100,984 | 0.14% | 1,469,621 |
| 2022-11-23 | 2022-11-21 | 6.685 | 338,786 | +149,734 | 0.20% | 2,264,936 |
| 2022-11-22 | 2022-11-18 | 6.341 | 189,052 | +34,822 | 0.11% | 1,198,748 |
| 2022-11-21 | 2022-11-17 | 6.203 | 154,230 | +85,314 | 0.09% | 956,687 |
| 2022-11-18 | 2022-11-16 | 6.169 | 68,916 | +3,482 | 0.04% | 425,110 |
| 2022-11-17 | 2022-11-15 | 6.146 | 65,434 | -68,554 | 0.04% | 402,128 |
| 2022-11-16 | 2022-11-14 | 6.077 | 133,988 | -25,973 | 0.08% | 814,196 |
| 2022-11-15 | 2022-11-11 | 5.123 | 159,961 | +94,019 | 0.09% | 819,514 |
| 2022-11-14 | 2022-11-10 | 5.227 | 65,942 | -23,853 | 0.04% | 344,652 |
| 2022-11-11 | 2022-11-09 | 5.606 | 89,795 | +43,527 | 0.05% | 503,361 |
| 2022-11-10 | 2022-11-08 | 5.778 | 46,268 | -134,064 | 0.03% | 267,335 |
| 2022-11-09 | 2022-11-07 | 4.939 | 180,332 | +17,411 | 0.11% | 890,735 |
| 2022-11-08 | 2022-11-04 | 4.790 | 162,921 | -3,482 | 0.10% | 780,406 |
| 2022-11-07 | 2022-11-03 | 4.721 | 166,403 | +1,741 | 0.10% | 785,616 |
| 2022-11-04 | 2022-11-02 | 4.802 | 164,662 | +88,796 | 0.10% | 790,637 |
| 2022-11-03 | 2022-11-01 | 4.549 | 75,866 | +48,750 | 0.04% | 345,104 |
| 2022-11-02 | 2022-10-31 | 4.342 | 27,116 | -5,223 | 0.02% | 117,740 |
| 2022-11-01 | 2022-10-28 | 4.377 | 32,339 | -158,440 | 0.02% | 141,533 |
| 2022-10-31 | 2022-10-27 | 4.606 | 190,779 | +19,152 | 0.11% | 878,785 |
| 2022-10-28 | 2022-10-26 | 4.572 | 171,627 | +142,770 | 0.10% | 784,650 |
| 2022-10-27 | 2022-10-25 | 4.400 | 28,857 | -12,188 | 0.02% | 126,957 |
| 2022-10-26 | 2022-10-24 | 4.411 | 41,045 | -1,741 | 0.02% | 181,050 |
| 2022-10-25 | 2022-10-21 | 4.664 | 42,786 | -1,741 | 0.03% | 199,542 |
| 2022-10-24 | 2022-10-20 | 4.710 | 44,527 | -27,857 | 0.03% | 209,708 |
| 2022-10-21 | 2022-10-19 | 4.698 | 72,384 | +13,928 | 0.04% | 340,074 |
| 2022-10-20 | 2022-10-18 | 4.802 | 58,456 | -41,786 | 0.03% | 280,681 |
| 2022-10-19 | 2022-10-17 | 4.698 | 100,242 | -15,670 | 0.06% | 470,956 |
| 2022-10-18 | 2022-10-14 | 4.698 | 115,912 | -5,223 | 0.07% | 544,577 |
| 2022-10-17 | 2022-10-13 | 4.572 | 121,135 | +66,162 | 0.07% | 553,809 |
| 2022-10-14 | 2022-10-12 | 4.595 | 54,973 | -38,304 | 0.03% | 252,590 |
| 2022-10-13 | 2022-10-11 | 4.526 | 93,277 | -204,799 | 0.05% | 422,161 |
| 2022-10-12 | 2022-10-10 | 4.595 | 298,076 | +183,046 | 0.18% | 1,369,602 |
| 2022-10-11 | 2022-10-07 | 4.445 | 115,030 | -15,670 | 0.07% | 511,363 |
| 2022-10-10 | 2022-10-06 | 4.480 | 130,700 | +8,706 | 0.08% | 585,528 |
| 2022-10-07 | 2022-10-05 | 4.514 | 121,994 | +62,679 | 0.07% | 550,730 |
| 2022-10-06 | 2022-10-03 | 4.342 | 59,315 | +10,447 | 0.03% | 257,551 |
| 2022-10-05 | 2022-09-30 | 4.400 | 48,868 | +1,741 | 0.03% | 214,996 |
| 2022-10-03 | 2022-09-29 | 4.239 | 47,127 | -17,411 | 0.03% | 199,758 |
| 2022-09-30 | 2022-09-28 | 4.262 | 64,538 | -71,385 | 0.04% | 275,041 |
| 2022-09-29 | 2022-09-27 | 4.434 | 135,923 | +78,349 | 0.08% | 602,681 |
| 2022-09-27 | 2022-09-23 | 4.377 | 57,574 | -34,822 | 0.03% | 251,976 |
| 2022-09-26 | 2022-09-22 | 4.468 | 92,396 | -57,456 | 0.05% | 412,867 |
| 2022-09-23 | 2022-09-21 | 4.572 | 149,852 | +46,400 | 0.09% | 685,099 |
| 2022-09-22 | 2022-09-20 | 4.618 | 103,452 | +59,198 | 0.06% | 477,719 |
| 2022-09-21 | 2022-09-19 | 4.503 | 44,254 | -48,751 | 0.03% | 199,272 |
| 2022-09-20 | 2022-09-16 | 4.526 | 93,005 | -69,644 | 0.05% | 420,930 |
| 2022-09-19 | 2022-09-15 | 4.629 | 162,649 | +61,722 | 0.10% | 752,946 |
| 2022-09-16 | 2022-09-14 | 4.675 | 100,927 | -53,974 | 0.06% | 471,856 |
| 2022-09-15 | 2022-09-13 | 4.733 | 154,901 | +12,188 | 0.09% | 733,093 |
| 2022-09-14 | 2022-09-09 | 4.733 | 142,713 | -140,161 | 0.08% | 675,411 |
| 2022-09-13 | 2022-09-08 | 4.606 | 282,874 | -52,233 | 0.17% | 1,303,001 |
| 2022-09-09 | 2022-09-07 | 4.687 | 335,107 | +67,903 | 0.20% | 1,570,548 |
| 2022-09-08 | 2022-09-06 | 4.664 | 267,204 | +13,929 | 0.16% | 1,246,168 |
| 2022-09-07 | 2022-09-05 | 4.675 | 253,275 | -19,152 | 0.15% | 1,184,116 |
| 2022-09-06 | 2022-09-02 | 4.813 | 272,427 | +29,598 | 0.16% | 1,311,208 |
| 2022-09-05 | 2022-09-01 | 4.939 | 242,829 | +36,563 | 0.14% | 1,199,434 |
| 2022-09-02 | 2022-08-31 | 4.905 | 206,266 | +17,411 | 0.12% | 1,011,726 |
| 2022-09-01 | 2022-08-30 | 5.112 | 188,855 | +34,822 | 0.11% | 965,375 |
| 2022-08-31 | 2022-08-29 | 5.123 | 154,033 | -47,010 | 0.09% | 789,144 |
| 2022-08-30 | 2022-08-26 | 5.077 | 201,043 | +57,457 | 0.12% | 1,020,748 |
| 2022-08-29 | 2022-08-25 | 5.066 | 143,586 | -1,741 | 0.08% | 727,375 |
| 2022-08-26 | 2022-08-24 | 4.974 | 145,327 | -15,670 | 0.09% | 722,839 |
| 2022-08-25 | 2022-08-23 | 5.123 | 160,997 | -55,715 | 0.09% | 824,822 |
| 2022-08-24 | 2022-08-22 | 5.192 | 216,712 | +71,385 | 0.13% | 1,125,198 |
| 2022-08-23 | 2022-08-19 | 5.169 | 145,327 | +26,116 | 0.09% | 751,219 |
| 2022-08-22 | 2022-08-18 | 5.181 | 119,211 | +33,081 | 0.07% | 617,590 |
| 2022-08-19 | 2022-08-17 | 5.169 | 86,130 | +40,045 | 0.05% | 445,220 |
| 2022-08-18 | 2022-08-16 | 5.238 | 46,085 | -1,741 | 0.03% | 241,397 |
| 2022-08-17 | 2022-08-15 | 5.284 | 47,826 | -47,010 | 0.03% | 252,714 |
| 2022-08-16 | 2022-08-12 | 5.387 | 94,836 | -15,670 | 0.06% | 510,921 |
| 2022-08-15 | 2022-08-11 | 5.387 | 110,506 | +87,055 | 0.07% | 595,341 |
| 2022-08-12 | 2022-08-10 | 5.364 | 23,451 | -33,081 | 0.01% | 125,801 |
| 2022-08-11 | 2022-08-09 | 5.422 | 56,532 | -71,385 | 0.03% | 306,509 |
| 2022-08-10 | 2022-08-08 | 5.721 | 127,917 | +51,694 | 0.08% | 731,754 |
| 2022-08-09 | 2022-08-05 | 5.341 | 76,223 | -154,489 | 0.04% | 407,143 |
| 2022-08-08 | 2022-08-04 | 5.227 | 230,712 | +154,958 | 0.14% | 1,205,838 |
| 2022-08-05 | 2022-08-03 | 5.192 | 75,754 | -33,081 | 0.04% | 393,325 |
| 2022-08-04 | 2022-08-02 | 5.330 | 108,835 | -97,501 | 0.06% | 580,088 |
| 2022-08-03 | 2022-08-01 | 5.617 | 206,336 | +15,670 | 0.12% | 1,159,021 |
| 2022-08-02 | 2022-07-29 | 5.904 | 190,666 | -86,533 | 0.11% | 1,125,755 |
| 2022-08-01 | 2022-07-28 | 6.019 | 277,199 | -147,993 | 0.16% | 1,668,516 |
| 2022-07-29 | 2022-07-27 | 5.996 | 425,192 | +147,993 | 0.25% | 2,549,547 |
| 2022-07-28 | 2022-07-26 | 6.548 | 277,199 | +224,601 | 0.16% | 1,814,989 |
| 2022-07-27 | 2022-07-25 | 7.133 | 52,598 | -85,313 | 0.03% | 375,205 |
| 2022-07-26 | 2022-07-22 | 6.996 | 137,911 | -27,858 | 0.08% | 964,770 |
| 2022-07-25 | 2022-07-21 | 6.927 | 165,769 | -40,045 | 0.10% | 1,148,228 |
| 2022-07-22 | 2022-07-20 | 6.927 | 205,814 | +130,582 | 0.12% | 1,425,607 |
| 2022-07-21 | 2022-07-19 | 6.950 | 75,232 | -38,304 | 0.04% | 522,836 |
| 2022-07-20 | 2022-07-18 | 7.214 | 113,536 | +5,223 | 0.07% | 819,032 |
| 2022-07-19 | 2022-07-15 | 7.122 | 108,313 | -682,492 | 0.06% | 771,400 |
| 2022-07-18 | 2022-07-14 | 8.501 | 790,805 | +156,698 | 0.47% | 6,722,286 |
| 2022-07-15 | 2022-07-13 | 8.124 | 634,107 | +369,549 | 0.37% | 5,151,361 |
| 2022-07-14 | 2022-07-12 | 8.336 | 264,558 | +64,551 | 0.16% | 2,205,284 |
| 2022-07-13 | 2022-07-11 | 8.489 | 200,007 | +3,397 | 0.12% | 1,697,817 |
| 2022-07-12 | 2022-07-08 | 8.253 | 196,610 | +64,551 | 0.12% | 1,622,684 |
| 2022-07-11 | 2022-07-07 | 8.006 | 132,059 | +1,699 | 0.08% | 1,057,273 |
| 2022-07-08 | 2022-07-06 | 7.971 | 130,360 | +73,045 | 0.08% | 1,039,067 |
| 2022-07-07 | 2022-07-05 | 7.712 | 57,315 | +6,794 | 0.03% | 441,998 |
| 2022-07-06 | 2022-07-04 | 7.382 | 50,521 | -81,858 | 0.03% | 372,949 |
| 2022-07-05 | 2022-06-30 | 7.688 | 132,379 | +63,771 | 0.08% | 1,017,754 |
| 2022-07-04 | 2022-06-29 | 7.453 | 68,608 | -169,872 | 0.04% | 511,315 |
| 2022-06-30 | 2022-06-28 | 7.417 | 238,480 | +83,237 | 0.14% | 1,768,898 |
| 2022-06-29 | 2022-06-27 | 7.347 | 155,243 | +45,866 | 0.09% | 1,140,531 |
| 2022-06-28 | 2022-06-24 | 6.946 | 109,377 | -149,167 | 0.07% | 759,781 |
| 2022-06-27 | 2022-06-23 | 6.899 | 258,544 | +165,202 | 0.16% | 1,783,785 |
| 2022-06-24 | 2022-06-22 | 6.970 | 93,342 | +66,250 | 0.06% | 650,593 |
| 2022-06-23 | 2022-06-21 | 6.911 | 27,092 | +23,612 | 0.02% | 187,236 |
| 2022-06-22 | 2022-06-20 | 6.994 | 3,480 | -217,435 | 0.00% | 24,338 |
| 2022-06-21 | 2022-06-17 | 6.546 | 220,915 | -6,610 | 0.13% | 1,446,140 |
| 2022-06-20 | 2022-06-16 | 6.534 | 227,525 | +66,249 | 0.14% | 1,486,731 |
| 2022-06-17 | 2022-06-15 | 6.499 | 161,276 | +47,564 | 0.10% | 1,048,140 |
| 2022-06-16 | 2022-06-14 | 6.487 | 113,712 | -6,795 | 0.07% | 737,680 |
| 2022-06-15 | 2022-06-13 | 6.593 | 120,507 | +34,229 | 0.07% | 794,531 |
| 2022-06-14 | 2022-06-10 | 6.923 | 86,278 | -44,166 | 0.05% | 597,293 |
| 2022-06-13 | 2022-06-09 | 6.888 | 130,444 | -45,865 | 0.08% | 898,443 |
| 2022-06-10 | 2022-06-08 | 7.088 | 176,309 | +30,577 | 0.11% | 1,249,630 |
| 2022-06-09 | 2022-06-07 | 7.205 | 145,732 | -56,754 | 0.09% | 1,050,066 |
| 2022-06-08 | 2022-06-06 | 6.735 | 202,486 | +32,543 | 0.12% | 1,363,645 |
| 2022-06-07 | 2022-06-02 | 7.017 | 169,943 | -422,979 | 0.10% | 1,192,504 |
| 2022-06-06 | 2022-06-01 | 7.005 | 592,922 | +39,070 | 0.36% | 4,153,602 |
| 2022-06-01 | 2022-05-30 | 7.370 | 553,852 | -77,631 | 0.33% | 4,082,051 |
| 2022-05-31 | 2022-05-27 | 8.218 | 631,483 | -77,631 | 0.38% | 5,189,523 |
| 2022-05-30 | 2022-05-26 | 8.030 | 709,114 | -3,398 | 0.43% | 5,693,913 |
| 2022-05-27 | 2022-05-25 | 7.359 | 712,512 | -208 | 0.43% | 5,243,033 |
| 2022-05-26 | 2022-05-24 | 7.182 | 712,720 | -42,468 | 0.43% | 5,118,694 |
| 2022-05-25 | 2022-05-23 | 7.323 | 755,188 | +96,827 | 0.46% | 5,530,391 |
| 2022-05-24 | 2022-05-20 | 7.052 | 658,361 | -34,739 | 0.40% | 4,643,028 |
| 2022-05-23 | 2022-05-19 | 7.406 | 693,100 | +490,614 | 0.42% | 5,132,831 |
| 2022-05-19 | 2022-05-17 | 6.581 | 202,486 | +90,031 | 0.12% | 1,332,653 |
| 2022-05-18 | 2022-05-16 | 7.123 | 112,455 | -66,249 | 0.07% | 801,022 |
| 2022-05-17 | 2022-05-13 | 7.535 | 178,704 | -25,481 | 0.11% | 1,346,557 |
| 2022-05-16 | 2022-05-12 | 7.370 | 204,185 | +108,717 | 0.12% | 1,504,903 |
| 2022-05-13 | 2022-05-11 | 7.618 | 95,468 | -32,275 | 0.06% | 727,231 |
| 2022-05-12 | 2022-05-10 | 9.643 | 127,743 | -16,292 | 0.08% | 1,231,775 |
| 2022-05-11 | 2022-05-06 | 8.901 | 144,035 | +52,660 | 0.09% | 1,282,036 |
| 2022-05-10 | 2022-05-05 | 8.477 | 91,375 | -19,381 | 0.06% | 774,587 |
| 2022-05-05 | 2022-05-03 | 7.629 | 110,756 | -39,070 | 0.07% | 844,992 |
| 2022-05-04 | 2022-04-29 | 7.865 | 149,826 | +47,564 | 0.09% | 1,178,349 |
| 2022-05-03 | 2022-04-28 | 7.417 | 102,262 | +32,275 | 0.06% | 758,517 |
| 2022-04-29 | 2022-04-27 | 7.712 | 69,987 | -1,699 | 0.04% | 539,721 |
| 2022-04-27 | 2022-04-25 | 4.980 | 71,686 | -3,397 | 0.04% | 357,014 |
| 2022-04-26 | 2022-04-22 | 5.169 | 75,083 | -28,878 | 0.05% | 388,076 |
| 2022-04-25 | 2022-04-21 | 5.534 | 103,961 | -33,974 | 0.06% | 575,279 |
| 2022-04-22 | 2022-04-20 | 5.439 | 137,935 | +71,346 | 0.08% | 750,286 |
| 2022-04-21 | 2022-04-19 | 5.063 | 66,589 | -6,795 | 0.04% | 337,118 |
| 2022-04-20 | 2022-04-14 | 5.074 | 73,384 | +8,493 | 0.04% | 372,382 |
| 2022-04-13 | 2022-04-11 | 4.968 | 64,891 | -1,698 | 0.04% | 322,409 |
| 2022-04-12 | 2022-04-08 | 4.957 | 66,589 | -57,757 | 0.04% | 330,062 |
| 2022-04-11 | 2022-04-07 | 4.957 | 124,346 | -23,782 | 0.08% | 616,346 |
| 2022-04-08 | 2022-04-06 | 4.968 | 148,128 | +69,648 | 0.09% | 735,970 |
| 2022-04-07 | 2022-04-04 | 4.698 | 78,480 | -11,891 | 0.05% | 368,674 |
| 2022-04-06 | 2022-04-01 | 4.674 | 90,371 | -16,988 | 0.05% | 422,406 |
| 2022-04-04 | 2022-03-31 | 4.804 | 107,359 | +5,097 | 0.06% | 515,714 |
| 2022-03-31 | 2022-03-29 | 4.921 | 102,262 | -11,891 | 0.06% | 503,270 |
| 2022-03-30 | 2022-03-28 | 4.827 | 114,153 | +28,878 | 0.07% | 551,038 |
| 2022-03-29 | 2022-03-25 | 4.933 | 85,275 | -6,795 | 0.05% | 420,674 |
| 2022-03-23 | 2022-03-21 | 4.815 | 92,070 | +1,699 | 0.06% | 443,355 |
| 2022-03-21 | 2022-03-17 | 4.698 | 90,371 | +13,589 | 0.05% | 424,534 |
| 2022-03-18 | 2022-03-16 | 4.521 | 76,782 | +27,180 | 0.05% | 347,137 |
| 2022-03-17 | 2022-03-15 | 4.356 | 49,602 | +8,493 | 0.03% | 216,078 |
| 2022-03-16 | 2022-03-14 | 4.627 | 41,109 | -8,493 | 0.02% | 190,213 |
| 2022-03-15 | 2022-03-11 | 4.804 | 49,602 | -8,494 | 0.03% | 238,270 |
| 2022-03-14 | 2022-03-10 | 4.815 | 58,096 | +8,494 | 0.04% | 279,756 |
| 2022-03-10 | 2022-03-08 | 4.827 | 49,602 | -23,782 | 0.03% | 239,438 |
| 2022-03-09 | 2022-03-07 | 5.004 | 73,384 | -50,962 | 0.04% | 367,198 |
| 2022-03-08 | 2022-03-04 | 5.180 | 124,346 | -1,698 | 0.08% | 644,162 |
| 2022-03-07 | 2022-03-03 | 5.251 | 126,044 | +5,096 | 0.08% | 661,862 |
| 2022-03-04 | 2022-03-02 | 5.239 | 120,948 | +5,096 | 0.07% | 633,679 |
| 2022-03-03 | 2022-03-01 | 5.204 | 115,852 | -5,096 | 0.07% | 602,887 |
| 2022-03-02 | 2022-02-28 | 5.239 | 120,948 | +3,397 | 0.07% | 633,679 |
| 2022-03-01 | 2022-02-25 | 5.275 | 117,551 | +3,398 | 0.07% | 620,033 |
| 2022-02-28 | 2022-02-24 | 5.263 | 114,153 | +15,288 | 0.07% | 600,766 |
| 2022-02-25 | 2022-02-23 | 5.369 | 98,865 | -6,795 | 0.06% | 530,784 |
| 2022-02-24 | 2022-02-22 | 5.345 | 105,660 | -16,987 | 0.06% | 564,777 |
| 2022-02-23 | 2022-02-21 | 5.604 | 122,647 | -3,397 | 0.07% | 687,344 |
| 2022-02-22 | 2022-02-18 | 5.251 | 126,044 | +1,698 | 0.08% | 661,862 |
| 2022-02-18 | 2022-02-16 | 5.322 | 124,346 | -13,589 | 0.08% | 661,730 |
| 2022-02-17 | 2022-02-15 | 5.204 | 137,935 | +13,589 | 0.08% | 717,806 |
| 2022-02-16 | 2022-02-14 | 5.180 | 124,346 | +3,398 | 0.08% | 644,162 |
| 2022-02-15 | 2022-02-11 | 5.204 | 120,948 | -5,096 | 0.07% | 629,407 |
| 2022-02-14 | 2022-02-10 | 5.369 | 126,044 | -3,398 | 0.08% | 676,702 |
| 2022-02-11 | 2022-02-09 | 5.416 | 129,442 | +6,795 | 0.08% | 701,041 |
| 2022-02-10 | 2022-02-08 | 5.333 | 122,647 | -39,070 | 0.07% | 654,132 |
| 2022-02-09 | 2022-02-07 | 5.145 | 161,717 | +13,589 | 0.10% | 832,046 |
| 2022-02-08 | 2022-02-04 | 5.051 | 148,128 | +8,494 | 0.09% | 748,178 |
| 2022-02-07 | 2022-01-31 | 4.968 | 139,634 | -16,987 | 0.08% | 693,768 |
| 2022-02-04 | 2022-01-27 | 5.004 | 156,621 | -15,289 | 0.09% | 783,699 |
| 2022-01-28 | 2022-01-26 | 5.122 | 171,910 | -33,974 | 0.10% | 880,442 |
| 2022-01-27 | 2022-01-25 | 5.180 | 205,884 | +32,276 | 0.12% | 1,066,561 |
| 2022-01-26 | 2022-01-24 | 5.369 | 173,608 | +20,384 | 0.10% | 932,062 |
| 2022-01-25 | 2022-01-21 | 5.416 | 153,224 | -40,769 | 0.09% | 829,841 |
| 2022-01-24 | 2022-01-20 | 5.687 | 193,993 | +33,974 | 0.12% | 1,103,173 |
| 2022-01-21 | 2022-01-19 | 5.675 | 160,019 | -5,096 | 0.10% | 908,090 |
| 2022-01-20 | 2022-01-18 | 5.663 | 165,115 | -57,756 | 0.10% | 935,065 |
| 2022-01-19 | 2022-01-17 | 5.910 | 222,871 | +49,263 | 0.13% | 1,317,248 |
| 2022-01-18 | 2022-01-14 | 5.746 | 173,608 | -39,071 | 0.10% | 997,470 |
| 2022-01-17 | 2022-01-13 | 5.663 | 212,679 | +3,398 | 0.13% | 1,204,426 |
| 2022-01-14 | 2022-01-12 | 5.710 | 209,281 | -6,795 | 0.13% | 1,195,039 |
| 2022-01-13 | 2022-01-11 | 5.698 | 216,076 | -1,699 | 0.13% | 1,231,295 |
| 2022-01-12 | 2022-01-10 | 5.675 | 217,775 | +33,974 | 0.13% | 1,235,849 |
| 2022-01-11 | 2022-01-07 | 5.616 | 183,801 | +22,084 | 0.11% | 1,032,230 |
| 2022-01-10 | 2022-01-06 | 5.734 | 161,717 | +10,192 | 0.10% | 927,246 |
| 2022-01-07 | 2022-01-05 | 5.581 | 151,525 | +8,493 | 0.09% | 845,616 |
| 2022-01-06 | 2022-01-04 | 5.757 | 143,032 | +10,193 | 0.09% | 823,479 |
| 2022-01-05 | 2022-01-03 | 5.381 | 132,839 | +28,878 | 0.08% | 714,747 |
| 2022-01-04 | 2021-12-31 | 5.475 | 103,961 | -11,891 | 0.06% | 569,159 |
| 2022-01-03 | 2021-12-29 | 5.463 | 115,852 | -67,949 | 0.07% | 632,895 |
| 2021-12-30 | 2021-12-28 | 5.934 | 183,801 | +91,731 | 0.11% | 1,090,659 |
| 2021-12-29 | 2021-12-24 | 5.545 | 92,070 | +3,397 | 0.06% | 510,563 |
| 2021-12-28 | 2021-12-22 | 5.757 | 88,673 | -28,878 | 0.05% | 510,518 |
| 2021-12-23 | 2021-12-21 | 6.240 | 117,551 | +61,154 | 0.07% | 733,521 |
| 2021-12-22 | 2021-12-20 | 5.357 | 56,397 | +5,096 | 0.03% | 302,119 |
| 2021-12-21 | 2021-12-17 | 4.980 | 51,301 | +11,891 | 0.03% | 255,492 |
| 2021-12-20 | 2021-12-16 | 5.098 | 39,410 | -5,096 | 0.02% | 200,911 |
| 2021-12-17 | 2021-12-15 | 5.027 | 44,506 | -20,385 | 0.03% | 223,747 |
| 2021-12-16 | 2021-12-14 | 4.933 | 64,891 | -22,083 | 0.04% | 320,117 |
| 2021-12-15 | 2021-12-13 | 5.051 | 86,974 | -3,397 | 0.05% | 439,296 |
| 2021-12-14 | 2021-12-10 | 5.063 | 90,371 | -5,097 | 0.05% | 457,518 |
| 2021-12-13 | 2021-12-09 | 5.251 | 95,468 | +37,372 | 0.06% | 501,306 |
| 2021-12-10 | 2021-12-08 | 5.227 | 58,096 | +8,494 | 0.04% | 303,696 |
| 2021-12-09 | 2021-12-07 | 5.227 | 49,602 | -11,891 | 0.03% | 259,294 |
| 2021-12-08 | 2021-12-06 | 5.157 | 61,493 | -30,577 | 0.04% | 317,110 |
| 2021-12-07 | 2021-12-03 | 5.263 | 92,070 | +40,769 | 0.06% | 484,547 |
| 2021-12-06 | 2021-12-02 | 4.863 | 51,301 | -59,455 | 0.03% | 249,452 |
| 2021-12-03 | 2021-12-01 | 4.933 | 110,756 | +54,359 | 0.07% | 546,376 |
| 2021-11-30 | 2021-11-26 | 4.709 | 56,397 | -10,192 | 0.03% | 265,599 |
| 2021-11-29 | 2021-11-25 | 4.709 | 66,589 | +1,698 | 0.04% | 313,598 |
| 2021-11-26 | 2021-11-24 | 4.651 | 64,891 | -35,673 | 0.04% | 301,781 |
| 2021-11-25 | 2021-11-23 | 4.627 | 100,564 | +44,167 | 0.06% | 465,313 |
| 2021-11-23 | 2021-11-19 | 4.627 | 56,397 | +1,698 | 0.03% | 260,951 |
| 2021-11-22 | 2021-11-18 | 4.627 | 54,699 | -1,698 | 0.03% | 253,094 |
| 2021-11-19 | 2021-11-17 | 4.662 | 56,397 | +1,698 | 0.03% | 262,943 |
| 2021-11-18 | 2021-11-16 | 4.674 | 54,699 | -44,166 | 0.03% | 255,670 |
| 2021-11-17 | 2021-11-15 | 4.556 | 98,865 | -10,192 | 0.06% | 450,468 |
| 2021-11-16 | 2021-11-12 | 4.498 | 109,057 | +10,192 | 0.07% | 490,487 |
| 2021-11-12 | 2021-11-10 | 4.450 | 98,865 | -3,397 | 0.06% | 439,992 |
| 2021-11-11 | 2021-11-09 | 4.415 | 102,262 | -1,699 | 0.06% | 451,498 |
| 2021-11-10 | 2021-11-08 | 4.439 | 103,961 | +5,096 | 0.06% | 461,447 |
| 2021-11-09 | 2021-11-05 | 4.439 | 98,865 | -11,891 | 0.06% | 438,828 |
| 2021-11-08 | 2021-11-04 | 4.427 | 110,756 | +3,397 | 0.07% | 490,304 |
| 2021-11-05 | 2021-11-03 | 4.462 | 107,359 | -3,397 | 0.06% | 479,058 |
| 2021-11-04 | 2021-11-02 | 4.415 | 110,756 | -16,987 | 0.07% | 489,000 |
| 2021-11-03 | 2021-11-01 | 4.498 | 127,743 | +5,096 | 0.08% | 574,528 |
| 2021-11-02 | 2021-10-29 | 4.498 | 122,647 | +20,385 | 0.07% | 551,608 |
| 2021-11-01 | 2021-10-28 | 4.498 | 102,262 | -1,699 | 0.06% | 459,926 |
| 2021-10-29 | 2021-10-27 | 4.498 | 103,961 | +11,891 | 0.06% | 467,567 |
| 2021-10-28 | 2021-10-26 | 4.556 | 92,070 | +22,083 | 0.06% | 419,507 |
| 2021-10-27 | 2021-10-25 | 4.533 | 69,987 | +5,096 | 0.04% | 317,240 |
| 2021-10-26 | 2021-10-22 | 4.533 | 64,891 | -18,686 | 0.04% | 294,141 |
| 2021-10-25 | 2021-10-21 | 4.498 | 83,577 | -6,794 | 0.05% | 375,890 |
| 2021-10-22 | 2021-10-20 | 4.509 | 90,371 | +3,397 | 0.05% | 407,510 |
| 2021-10-19 | 2021-10-15 | 4.486 | 86,974 | +30,577 | 0.05% | 390,144 |
| 2021-10-12 | 2021-10-08 | 4.533 | 56,397 | -1,699 | 0.03% | 255,639 |
| 2021-10-11 | 2021-10-07 | 4.521 | 58,096 | -1,699 | 0.04% | 262,656 |
| 2021-10-07 | 2021-10-05 | 4.498 | 59,795 | -1,698 | 0.04% | 268,930 |
| 2021-10-06 | 2021-10-04 | 4.556 | 61,493 | -3,398 | 0.04% | 280,186 |
| 2021-09-30 | 2021-09-28 | 4.568 | 64,891 | -3,397 | 0.04% | 296,433 |
| 2021-09-29 | 2021-09-27 | 4.545 | 68,288 | -10,192 | 0.04% | 310,343 |
| 2021-09-28 | 2021-09-24 | 4.556 | 78,480 | -1,699 | 0.05% | 357,586 |
| 2021-09-27 | 2021-09-23 | 4.580 | 80,179 | -6,795 | 0.05% | 367,215 |
| 2021-09-24 | 2021-09-21 | 4.450 | 86,974 | +1,699 | 0.05% | 387,072 |
| 2021-09-23 | 2021-09-20 | 4.474 | 85,275 | -1,699 | 0.05% | 381,519 |
| 2021-09-17 | 2021-09-15 | 4.662 | 86,974 | -3,397 | 0.05% | 405,504 |
| 2021-09-16 | 2021-09-14 | 4.698 | 90,371 | -16,988 | 0.05% | 424,534 |
| 2021-09-15 | 2021-09-13 | 4.768 | 107,359 | +1,699 | 0.06% | 511,922 |
| 2021-09-14 | 2021-09-10 | 4.768 | 105,660 | +5,096 | 0.06% | 503,821 |
| 2021-09-13 | 2021-09-09 | 4.721 | 100,564 | -64,551 | 0.06% | 474,785 |
| 2021-09-10 | 2021-09-08 | 4.757 | 165,115 | -1,698 | 0.10% | 785,377 |
| 2021-09-09 | 2021-09-07 | 4.792 | 166,813 | +32,275 | 0.10% | 799,346 |
| 2021-09-08 | 2021-09-06 | 4.768 | 134,538 | +13,590 | 0.08% | 641,520 |
| 2021-09-07 | 2021-09-03 | 4.639 | 120,948 | +3,397 | 0.07% | 561,055 |
| 2021-09-06 | 2021-09-02 | 4.627 | 117,551 | -3,397 | 0.07% | 543,913 |
| 2021-09-03 | 2021-09-01 | 4.568 | 120,948 | +11,891 | 0.07% | 552,511 |
| 2021-09-02 | 2021-08-31 | 4.580 | 109,057 | +8,493 | 0.07% | 499,475 |
| 2021-09-01 | 2021-08-30 | 4.545 | 100,564 | -1,698 | 0.06% | 457,025 |
| 2021-08-31 | 2021-08-27 | 4.521 | 102,262 | -22,084 | 0.06% | 462,334 |
| 2021-08-25 | 2021-08-23 | 4.462 | 124,346 | +3,398 | 0.08% | 554,857 |
| 2021-08-24 | 2021-08-20 | 4.450 | 120,948 | -13,590 | 0.07% | 538,271 |
| 2021-08-23 | 2021-08-19 | 4.498 | 134,538 | +6,795 | 0.08% | 605,088 |
| 2021-08-20 | 2021-08-18 | 4.533 | 127,743 | +42,468 | 0.08% | 579,040 |
| 2021-08-18 | 2021-08-16 | 4.545 | 85,275 | -5,096 | 0.05% | 387,543 |
| 2021-08-17 | 2021-08-13 | 4.533 | 90,371 | +5,096 | 0.05% | 409,638 |
| 2021-08-16 | 2021-08-12 | 4.556 | 85,275 | -16,987 | 0.05% | 388,547 |
| 2021-08-13 | 2021-08-11 | 4.568 | 102,262 | +10,192 | 0.06% | 467,150 |
| 2021-08-05 | 2021-08-03 | 4.545 | 92,070 | -3,398 | 0.06% | 418,423 |
| 2021-08-04 | 2021-08-02 | 4.556 | 95,468 | -5,096 | 0.06% | 434,990 |
| 2021-08-02 | 2021-07-29 | 4.486 | 100,564 | -5,096 | 0.06% | 451,105 |
| 2021-07-30 | 2021-07-28 | 4.403 | 105,660 | +11,891 | 0.06% | 465,257 |
| 2021-07-28 | 2021-07-26 | 4.486 | 93,769 | -33,974 | 0.06% | 420,625 |
| 2021-07-26 | 2021-07-22 | 4.603 | 127,743 | -11,891 | 0.08% | 588,064 |
| 2021-07-23 | 2021-07-21 | 4.568 | 139,634 | -13,590 | 0.08% | 637,872 |
| 2021-07-22 | 2021-07-20 | 4.580 | 153,224 | -39,070 | 0.09% | 701,757 |
| 2021-07-15 | 2021-07-13 | 4.955 | 192,294 | -16,987 | 0.12% | 952,808 |
| 2021-07-14 | 2021-07-12 | 4.955 | 209,281 | +9,375 | 0.13% | 1,036,978 |
| 2021-07-13 | 2021-07-09 | 4.955 | 199,906 | +16,226 | 0.13% | 990,526 |
| 2021-07-12 | 2021-07-08 | 4.930 | 183,680 | -16,226 | 0.12% | 905,598 |
| 2021-07-09 | 2021-07-07 | 4.980 | 199,906 | -16,227 | 0.13% | 995,454 |
| 2021-07-07 | 2021-07-05 | 4.992 | 216,133 | -22,716 | 0.14% | 1,078,922 |
| 2021-07-06 | 2021-07-02 | 4.906 | 238,849 | +25,962 | 0.15% | 1,171,710 |
| 2021-07-05 | 2021-06-30 | 4.906 | 212,887 | +14,603 | 0.13% | 1,044,350 |
| 2021-07-02 | 2021-06-29 | 4.844 | 198,284 | +14,604 | 0.13% | 960,493 |
| 2021-06-30 | 2021-06-28 | 4.844 | 183,680 | +58,414 | 0.12% | 889,750 |
| 2021-06-29 | 2021-06-25 | 4.881 | 125,266 | -24,339 | 0.08% | 611,424 |
| 2021-06-28 | 2021-06-24 | 4.906 | 149,605 | +47,056 | 0.09% | 733,910 |
| 2021-06-25 | 2021-06-23 | 4.967 | 102,549 | +12,981 | 0.06% | 509,390 |
| 2021-06-22 | 2021-06-18 | 5.128 | 89,568 | -48,679 | 0.06% | 459,261 |
| 2021-06-21 | 2021-06-17 | 5.152 | 138,247 | +21,094 | 0.09% | 712,272 |
| 2021-06-18 | 2021-06-16 | 5.337 | 117,153 | +3,245 | 0.07% | 625,252 |
| 2021-06-16 | 2021-06-11 | 5.399 | 113,908 | +14,604 | 0.07% | 614,953 |
| 2021-06-15 | 2021-06-10 | 5.386 | 99,304 | -11,359 | 0.06% | 534,887 |
| 2021-06-11 | 2021-06-09 | 5.497 | 110,663 | -6,490 | 0.07% | 608,347 |
| 2021-06-10 | 2021-06-08 | 5.497 | 117,153 | +27,585 | 0.07% | 644,024 |
| 2021-06-07 | 2021-06-03 | 5.300 | 89,568 | -12,981 | 0.06% | 474,717 |
| 2021-06-04 | 2021-06-02 | 5.349 | 102,549 | -11,359 | 0.06% | 548,574 |
| 2021-06-03 | 2021-06-01 | 5.497 | 113,908 | -9,735 | 0.07% | 626,185 |
| 2021-06-02 | 2021-05-31 | 5.510 | 123,643 | -12,981 | 0.08% | 681,225 |
| 2021-06-01 | 2021-05-28 | 5.547 | 136,624 | -25,962 | 0.09% | 757,798 |
| 2021-05-28 | 2021-05-26 | 5.584 | 162,586 | -17,849 | 0.10% | 907,810 |
| 2021-05-27 | 2021-05-25 | 5.596 | 180,435 | +32,452 | 0.11% | 1,009,696 |
| 2021-05-26 | 2021-05-24 | 5.633 | 147,983 | -3,245 | 0.09% | 833,570 |
| 2021-05-25 | 2021-05-21 | 5.670 | 151,228 | +8,113 | 0.10% | 857,440 |
| 2021-05-24 | 2021-05-20 | 5.670 | 143,115 | +19,472 | 0.09% | 811,441 |
| 2021-05-21 | 2021-05-18 | 5.682 | 123,643 | -63,283 | 0.08% | 702,561 |
| 2021-05-20 | 2021-05-17 | 5.756 | 186,926 | +17,849 | 0.12% | 1,075,971 |
| 2021-05-18 | 2021-05-14 | 5.793 | 169,077 | +17,849 | 0.11% | 979,481 |
| 2021-05-17 | 2021-05-13 | 5.768 | 151,228 | -3,245 | 0.10% | 872,352 |
| 2021-05-14 | 2021-05-12 | 5.793 | 154,473 | -9,736 | 0.10% | 894,879 |
| 2021-05-13 | 2021-05-11 | 5.719 | 164,209 | +24,339 | 0.10% | 939,137 |
| 2021-05-12 | 2021-05-10 | 5.855 | 139,870 | +14,604 | 0.09% | 818,902 |
| 2021-05-11 | 2021-05-07 | 5.707 | 125,266 | -66,527 | 0.08% | 714,872 |
| 2021-05-10 | 2021-05-06 | 5.744 | 191,793 | +19,471 | 0.12% | 1,101,622 |
| 2021-05-07 | 2021-05-05 | 6.126 | 172,322 | +27,585 | 0.11% | 1,055,628 |
| 2021-05-06 | 2021-05-04 | 6.200 | 144,737 | -8,114 | 0.09% | 897,349 |
| 2021-05-05 | 2021-05-03 | 5.978 | 152,851 | -1,622 | 0.10% | 913,743 |
| 2021-05-04 | 2021-04-30 | 5.941 | 154,473 | -21,094 | 0.10% | 917,727 |
| 2021-05-03 | 2021-04-29 | 5.768 | 175,567 | +19,471 | 0.11% | 1,012,751 |
| 2021-04-30 | 2021-04-28 | 5.793 | 156,096 | -42,188 | 0.10% | 904,281 |
| 2021-04-29 | 2021-04-27 | 5.867 | 198,284 | +30,830 | 0.13% | 1,163,345 |
| 2021-04-28 | 2021-04-26 | 6.052 | 167,454 | -47,056 | 0.11% | 1,013,423 |
| 2021-04-27 | 2021-04-23 | 5.904 | 214,510 | +38,943 | 0.14% | 1,266,476 |
| 2021-04-26 | 2021-04-22 | 5.867 | 175,567 | -4,868 | 0.11% | 1,030,063 |
| 2021-04-23 | 2021-04-21 | 5.842 | 180,435 | -11,358 | 0.11% | 1,054,176 |
| 2021-04-22 | 2021-04-20 | 5.867 | 191,793 | +16,226 | 0.12% | 1,125,262 |
| 2021-04-21 | 2021-04-19 | 5.830 | 175,567 | -38,943 | 0.11% | 1,023,571 |
| 2021-04-20 | 2021-04-16 | 5.879 | 214,510 | -1,623 | 0.14% | 1,261,188 |
| 2021-04-19 | 2021-04-15 | 5.805 | 216,133 | +21,094 | 0.14% | 1,254,746 |
| 2021-04-16 | 2021-04-14 | 5.916 | 195,039 | -9,735 | 0.12% | 1,153,922 |
| 2021-04-15 | 2021-04-13 | 5.892 | 204,774 | +6,490 | 0.13% | 1,206,470 |
| 2021-04-14 | 2021-04-12 | 6.077 | 198,284 | +4,868 | 0.13% | 1,204,893 |
| 2021-04-13 | 2021-04-09 | 6.052 | 193,416 | +3,245 | 0.12% | 1,170,544 |
| 2021-04-12 | 2021-04-08 | 6.015 | 190,171 | -63,282 | 0.12% | 1,143,873 |
| 2021-04-09 | 2021-04-07 | 5.571 | 253,453 | -4,868 | 0.16% | 1,412,049 |
| 2021-04-08 | 2021-04-01 | 5.510 | 258,321 | -4,868 | 0.16% | 1,423,250 |
| 2021-04-07 | 2021-03-31 | 5.485 | 263,189 | -12,981 | 0.17% | 1,443,582 |
| 2021-04-01 | 2021-03-30 | 5.436 | 276,170 | +85,999 | 0.17% | 1,501,167 |
| 2021-03-30 | 2021-03-26 | 5.251 | 190,171 | +1,623 | 0.12% | 998,545 |
| 2021-03-26 | 2021-03-24 | 5.189 | 188,548 | +11,358 | 0.12% | 978,403 |
| 2021-03-25 | 2021-03-23 | 5.386 | 177,190 | -3,245 | 0.11% | 954,409 |
| 2021-03-24 | 2021-03-22 | 5.436 | 180,435 | +3,245 | 0.11% | 980,784 |
| 2021-03-19 | 2021-03-17 | 5.436 | 177,190 | +38,943 | 0.11% | 963,145 |
| 2021-03-17 | 2021-03-15 | 5.596 | 138,247 | -3,245 | 0.09% | 773,616 |
| 2021-03-16 | 2021-03-12 | 5.621 | 141,492 | -9,736 | 0.09% | 795,263 |
| 2021-03-15 | 2021-03-11 | 5.460 | 151,228 | -16,226 | 0.10% | 825,752 |
| 2021-03-12 | 2021-03-10 | 5.423 | 167,454 | -30,830 | 0.11% | 908,159 |
| 2021-03-11 | 2021-03-09 | 5.411 | 198,284 | +77,886 | 0.13% | 1,072,917 |
| 2021-03-10 | 2021-03-08 | 5.374 | 120,398 | -6,491 | 0.08% | 647,023 |
| 2021-03-09 | 2021-03-05 | 5.411 | 126,889 | -4,868 | 0.08% | 686,598 |
| 2021-03-08 | 2021-03-04 | 5.793 | 131,757 | +1,623 | 0.08% | 763,283 |
| 2021-03-05 | 2021-03-03 | 6.003 | 130,134 | +8,113 | 0.08% | 781,148 |
| 2021-03-04 | 2021-03-02 | 5.978 | 122,021 | +54,999 | 0.08% | 729,441 |
| 2021-03-03 | 2021-03-01 | 6.261 | 67,022 | +6,490 | 0.04% | 419,657 |
| 2021-03-02 | 2021-02-26 | 6.225 | 60,532 | -35,697 | 0.04% | 376,782 |
| 2021-03-01 | 2021-02-25 | 6.200 | 96,229 | -1,623 | 0.06% | 596,606 |
| 2021-02-26 | 2021-02-24 | 6.237 | 97,852 | +40,565 | 0.06% | 610,287 |
| 2021-02-25 | 2021-02-23 | 6.755 | 57,287 | -73,017 | 0.04% | 386,946 |
| 2021-02-24 | 2021-02-22 | 6.520 | 130,304 | +43,810 | 0.08% | 849,625 |
| 2021-02-23 | 2021-02-19 | 6.841 | 86,494 | +37,158 | 0.05% | 591,688 |
| 2021-02-22 | 2021-02-18 | 6.668 | 49,336 | -6,490 | 0.03% | 328,984 |
| 2021-02-19 | 2021-02-17 | 6.656 | 55,826 | -4,868 | 0.04% | 371,573 |
| 2021-02-18 | 2021-02-16 | 6.101 | 60,694 | -170,042 | 0.04% | 370,309 |
| 2021-02-17 | 2021-02-11 | 6.040 | 230,736 | +8,113 | 0.15% | 1,393,559 |
| 2021-02-16 | 2021-02-09 | 5.756 | 222,623 | +45,433 | 0.14% | 1,281,447 |
| 2021-02-10 | 2021-02-08 | 6.175 | 177,190 | -6,490 | 0.11% | 1,094,185 |
| 2021-02-09 | 2021-02-05 | 6.163 | 183,680 | +14,603 | 0.12% | 1,131,998 |
| 2021-02-08 | 2021-02-04 | 6.077 | 169,077 | +35,698 | 0.11% | 1,027,413 |
| 2021-02-05 | 2021-02-03 | 5.941 | 133,379 | +12,981 | 0.08% | 792,407 |
| 2021-02-04 | 2021-02-02 | 5.399 | 120,398 | +14,603 | 0.08% | 649,991 |
| 2021-02-03 | 2021-02-01 | 5.300 | 105,795 | -9,735 | 0.07% | 560,722 |
| 2021-02-02 | 2021-01-29 | 5.004 | 115,530 | +9,735 | 0.07% | 578,142 |
| 2021-02-01 | 2021-01-28 | 4.943 | 105,795 | +6,491 | 0.07% | 522,906 |
| 2021-01-29 | 2021-01-27 | 5.152 | 99,304 | -1,623 | 0.06% | 511,631 |
| 2021-01-28 | 2021-01-26 | 5.029 | 100,927 | -35,697 | 0.06% | 507,553 |
| 2021-01-27 | 2021-01-25 | 5.238 | 136,624 | +48,678 | 0.09% | 715,698 |
| 2021-01-25 | 2021-01-21 | 5.140 | 87,946 | -40,565 | 0.06% | 452,029 |
| 2021-01-22 | 2021-01-20 | 4.782 | 128,511 | -6,491 | 0.08% | 614,590 |
| 2021-01-21 | 2021-01-19 | 4.745 | 135,002 | +3,245 | 0.09% | 640,641 |
| 2021-01-18 | 2021-01-14 | 4.487 | 131,757 | +22,717 | 0.08% | 591,138 |
| 2021-01-15 | 2021-01-13 | 4.413 | 109,040 | -12,981 | 0.07% | 481,152 |
| 2021-01-06 | 2021-01-04 | 4.339 | 122,021 | +16,226 | 0.08% | 529,409 |
| 2020-12-29 | 2020-12-24 | 4.228 | 105,795 | +12,981 | 0.07% | 447,273 |
| 2020-12-28 | 2020-12-22 | 4.326 | 92,814 | +6,491 | 0.06% | 401,545 |
| 2020-12-23 | 2020-12-21 | 4.388 | 86,323 | -27,585 | 0.05% | 378,783 |
| 2020-12-22 | 2020-12-18 | 4.474 | 113,908 | +8,113 | 0.07% | 509,653 |
| 2020-12-21 | 2020-12-17 | 4.499 | 105,795 | -17,848 | 0.07% | 475,961 |
| 2020-12-18 | 2020-12-16 | 4.462 | 123,643 | -6,491 | 0.08% | 551,686 |
| 2020-12-17 | 2020-12-15 | 4.487 | 130,134 | -16,226 | 0.08% | 583,856 |
| 2020-12-16 | 2020-12-14 | 4.487 | 146,360 | -11,358 | 0.09% | 656,656 |
| 2020-12-15 | 2020-12-11 | 4.511 | 157,718 | -6,491 | 0.10% | 711,502 |
| 2020-12-14 | 2020-12-10 | 4.548 | 164,209 | -14,603 | 0.10% | 746,856 |
| 2020-12-11 | 2020-12-09 | 4.598 | 178,812 | -16,227 | 0.11% | 822,090 |
| 2020-12-10 | 2020-12-08 | 4.585 | 195,039 | -21,094 | 0.12% | 894,290 |
| 2020-12-09 | 2020-12-07 | 4.610 | 216,133 | -4,868 | 0.14% | 996,338 |
| 2020-12-08 | 2020-12-04 | 4.659 | 221,001 | -3,245 | 0.14% | 1,029,674 |
| 2020-12-07 | 2020-12-03 | 4.622 | 224,246 | +3,245 | 0.14% | 1,036,501 |
| 2020-12-04 | 2020-12-02 | 4.647 | 221,001 | +1,623 | 0.14% | 1,026,950 |
| 2020-12-03 | 2020-12-01 | 4.671 | 219,378 | +11,358 | 0.14% | 1,024,816 |
| 2020-12-02 | 2020-11-30 | 4.659 | 208,020 | -17,848 | 0.13% | 969,194 |
| 2020-12-01 | 2020-11-27 | 4.708 | 225,868 | -11,359 | 0.14% | 1,063,486 |
| 2020-11-30 | 2020-11-26 | 4.684 | 237,227 | -4,868 | 0.15% | 1,111,121 |
| 2020-11-27 | 2020-11-25 | 4.671 | 242,095 | -4,867 | 0.15% | 1,130,938 |
| 2020-11-26 | 2020-11-24 | 4.708 | 246,962 | -3,246 | 0.16% | 1,162,806 |
| 2020-11-25 | 2020-11-23 | 4.696 | 250,208 | -9,735 | 0.16% | 1,175,006 |
| 2020-11-24 | 2020-11-20 | 4.733 | 259,943 | +30,829 | 0.16% | 1,230,334 |
| 2020-11-23 | 2020-11-19 | 4.745 | 229,114 | +3,246 | 0.14% | 1,087,242 |
| 2020-11-20 | 2020-11-18 | 4.696 | 225,868 | -34,075 | 0.14% | 1,060,702 |
| 2020-11-19 | 2020-11-17 | 4.721 | 259,943 | +34,075 | 0.16% | 1,227,130 |
| 2020-11-18 | 2020-11-16 | 4.721 | 225,868 | -4,868 | 0.14% | 1,066,270 |
| 2020-11-17 | 2020-11-13 | 4.708 | 230,736 | +226,433 | 0.15% | 1,086,407 |
| 2020-11-16 | 2020-11-12 | 4.733 | 4,303 | +1,622 | 0.00% | 20,366 |
| 2020-11-13 | 2020-11-11 | 4.733 | 2,681 | -6,669 | 0.00% | 12,689 |
| 2020-11-12 | 2020-11-10 | 4.721 | 9,350 | +1,623 | 0.01% | 44,139 |
| 2020-11-11 | 2020-11-09 | 4.708 | 7,727 | +1,623 | 0.00% | 36,382 |
| 2020-11-10 | 2020-11-06 | 4.684 | 6,104 | +1,622 | 0.00% | 28,590 |
| 2020-11-09 | 2020-11-05 | 4.708 | 4,482 | +1,623 | 0.00% | 21,103 |
| 2020-11-06 | 2020-11-04 | 4.659 | 2,859 | +1,541 | 0.00% | 13,320 |
| 2020-11-05 | 2020-11-03 | 4.659 | 1,318 | -1,622 | 0.00% | 6,141 |
| 2020-11-04 | 2020-11-02 | 4.671 | 2,940 | -98 | 0.00% | 13,734 |
| 2020-11-03 | 2020-10-30 | 4.696 | 3,038 | -16,397 | 0.00% | 14,267 |
| 2020-11-02 | 2020-10-29 | 4.585 | 19,435 | -14,603 | 0.01% | 89,113 |
| 2020-10-30 | 2020-10-28 | 4.585 | 34,038 | -17,849 | 0.02% | 156,070 |
| 2020-10-28 | 2020-10-23 | 4.647 | 51,887 | +3,245 | 0.03% | 241,109 |
| 2020-10-23 | 2020-10-21 | 4.819 | 48,642 | +1,623 | 0.03% | 234,424 |
| 2020-10-12 | 2020-10-08 | 4.585 | 47,019 | +3,245 | 0.03% | 215,591 |
| 2020-10-07 | 2020-10-05 | 4.499 | 43,774 | +1,622 | 0.03% | 196,935 |
| 2020-09-29 | 2020-09-25 | 4.795 | 42,152 | +25,962 | 0.03% | 202,107 |
| 2020-09-28 | 2020-09-24 | 4.758 | 16,190 | +9,736 | 0.01% | 77,028 |
| 2020-09-24 | 2020-09-22 | 4.881 | 6,454 | -11,358 | 0.00% | 31,502 |
| 2020-09-23 | 2020-09-21 | 4.906 | 17,812 | -3,246 | 0.01% | 87,380 |
| 2020-09-22 | 2020-09-18 | 4.955 | 21,058 | +19,472 | 0.01% | 104,341 |
| 2020-09-21 | 2020-09-17 | 4.918 | 1,586 | -17,849 | 0.00% | 7,800 |
| 2020-09-18 | 2020-09-16 | 4.856 | 19,435 | -21,094 | 0.01% | 94,383 |
| 2020-09-17 | 2020-09-15 | 4.844 | 40,529 | +11,358 | 0.03% | 196,323 |
| 2020-09-16 | 2020-09-14 | 4.881 | 29,171 | +3,246 | 0.02% | 142,384 |
| 2020-09-15 | 2020-09-11 | 4.869 | 25,925 | +24,339 | 0.02% | 126,220 |
| 2020-09-14 | 2020-09-10 | 4.881 | 1,586 | -30,615 | 0.00% | 7,741 |
| 2020-09-11 | 2020-09-09 | 4.930 | 32,201 | +30,830 | 0.02% | 158,761 |
| 2020-09-10 | 2020-09-08 | 4.893 | 1,371 | -4,803 | 0.00% | 6,709 |
| 2020-09-09 | 2020-09-07 | 4.943 | 6,174 | -47,056 | 0.00% | 30,516 |
| 2020-09-08 | 2020-09-04 | 4.992 | 53,230 | +14,604 | 0.03% | 265,721 |
| 2020-09-07 | 2020-09-03 | 5.091 | 38,626 | -1,623 | 0.02% | 196,627 |
| 2020-09-04 | 2020-09-02 | 5.128 | 40,249 | +24,339 | 0.03% | 206,377 |
| 2020-09-03 | 2020-09-01 | 5.103 | 15,910 | +6,491 | 0.01% | 81,187 |
| 2020-09-02 | 2020-08-31 | 5.152 | 9,419 | +8,113 | 0.01% | 48,528 |
| 2020-09-01 | 2020-08-28 | 5.066 | 1,306 | -870 | 0.00% | 6,616 |
| 2020-08-31 | 2020-08-27 | 5.115 | 2,176 | +764 | 0.00% | 11,131 |
| 2020-08-28 | 2020-08-26 | 5.103 | 1,412 | -7,281 | 0.00% | 7,205 |
| 2020-08-27 | 2020-08-25 | 5.251 | 8,693 | -1,623 | 0.01% | 45,645 |
| 2020-08-26 | 2020-08-24 | 5.251 | 10,316 | +8,113 | 0.01% | 54,167 |
| 2020-08-25 | 2020-08-21 | 5.374 | 2,203 | -11,358 | 0.00% | 11,839 |
| 2020-08-24 | 2020-08-20 | 5.312 | 13,561 | -44,413 | 0.01% | 72,042 |
| 2020-08-21 | 2020-08-19 | 5.460 | 57,974 | +1,623 | 0.04% | 316,556 |
| 2020-08-20 | 2020-08-18 | 5.460 | 56,351 | +22,717 | 0.04% | 307,694 |
| 2020-08-19 | 2020-08-17 | 5.485 | 33,634 | -17,849 | 0.02% | 184,481 |
| 2020-08-18 | 2020-08-14 | 5.448 | 51,483 | +50,301 | 0.03% | 280,479 |
| 2020-08-17 | 2020-08-13 | 5.559 | 1,182 | -18,057 | 0.00% | 6,571 |
| 2020-08-14 | 2020-08-12 | 5.510 | 19,239 | +17,849 | 0.01% | 106,000 |
| 2020-08-13 | 2020-08-11 | 5.547 | 1,390 | -619 | 0.00% | 7,710 |
| 2020-08-12 | 2020-08-10 | 5.510 | 2,009 | +511 | 0.00% | 11,069 |
| 2020-08-11 | 2020-08-07 | 5.497 | 1,498 | -16,976 | 0.00% | 8,235 |
| 2020-08-10 | 2020-08-06 | 5.571 | 18,474 | -14,861 | 0.01% | 102,923 |
| 2020-08-07 | 2020-08-05 | 5.682 | 33,335 | +29,469 | 0.02% | 189,415 |
| 2020-08-06 | 2020-08-04 | 5.584 | 3,866 | -32,191 | 0.00% | 21,586 |
| 2020-08-05 | 2020-08-03 | 5.584 | 36,057 | +8,113 | 0.02% | 201,327 |
| 2020-08-04 | 2020-07-31 | 5.497 | 27,944 | -8,113 | 0.02% | 153,616 |
| 2020-08-03 | 2020-07-30 | 5.460 | 36,057 | +12,981 | 0.02% | 196,883 |
| 2020-07-31 | 2020-07-29 | 5.547 | 23,076 | +21,094 | 0.01% | 127,993 |
| 2020-07-30 | 2020-07-28 | 5.559 | 1,982 | -32,750 | 0.00% | 11,018 |
| 2020-07-29 | 2020-07-27 | 5.510 | 34,732 | -30,950 | 0.02% | 191,360 |
| 2020-07-28 | 2020-07-24 | 5.522 | 65,682 | +22,717 | 0.04% | 362,692 |
| 2020-07-27 | 2020-07-23 | 5.867 | 42,965 | +40,675 | 0.03% | 252,078 |
| 2020-07-24 | 2020-07-22 | 5.300 | 2,290 | +1,682 | 0.00% | 12,137 |
| 2020-07-23 | 2020-07-21 | 5.386 | 608 | -1,732 | 0.00% | 3,275 |
| 2020-07-22 | 2020-07-20 | 5.473 | 2,340 | -519 | 0.00% | 12,806 |
| 2020-07-21 | 2020-07-17 | 5.288 | 2,859 | -29,948 | 0.00% | 15,118 |
| 2020-07-20 | 2020-07-16 | 5.603 | 32,807 | +6,491 | 0.02% | 183,804 |
| 2020-07-17 | 2020-07-15 | 5.971 | 26,316 | +24,398 | 0.02% | 157,133 |
| 2020-07-16 | 2020-07-14 | 5.971 | 1,918 | -4,878 | 0.00% | 11,452 |
| 2020-07-15 | 2020-07-13 | 5.996 | 6,796 | +4,800 | 0.00% | 40,752 |
| 2020-07-14 | 2020-07-10 | 5.628 | 1,996 | +1,321 | 0.00% | 11,233 |
| 2020-07-13 | 2020-07-09 | 5.806 | 675 | -663 | 0.00% | 3,919 |
| 2020-07-10 | 2020-07-08 | 5.704 | 1,338 | +539 | 0.00% | 7,632 |
| 2020-07-09 | 2020-07-07 | 5.641 | 799 | -3,505 | 0.00% | 4,507 |
| 2020-07-08 | 2020-07-06 | 5.628 | 4,304 | -40,330 | 0.00% | 24,223 |
| 2020-07-07 | 2020-07-03 | 5.425 | 44,634 | +44,080 | 0.03% | 242,127 |
| 2020-07-06 | 2020-07-02 | 5.374 | 554 | -24,949 | 0.00% | 2,977 |
| 2020-07-03 | 2020-06-30 | 5.336 | 25,503 | +24,650 | 0.02% | 136,079 |
| 2020-07-02 | 2020-06-29 | 5.094 | 853 | -142 | 0.00% | 4,346 |
| 2020-06-30 | 2020-06-26 | 5.082 | 995 | -63 | 0.00% | 5,056 |
| 2020-06-29 | 2020-06-24 | 5.107 | 1,058 | -37,039 | 0.00% | 5,403 |
| 2020-06-26 | 2020-06-23 | 5.272 | 38,097 | +37,527 | 0.02% | 200,858 |
| 2020-06-24 | 2020-06-22 | 5.247 | 570 | -157 | 0.00% | 2,991 |
| 2020-06-23 | 2020-06-19 | 5.209 | 727 | -48,390 | 0.00% | 3,787 |
| 2020-06-22 | 2020-06-18 | 5.260 | 49,117 | +7,871 | 0.03% | 258,334 |
| 2020-06-19 | 2020-06-17 | 5.336 | 41,246 | -9,446 | 0.03% | 220,080 |
| 2020-06-18 | 2020-06-16 | 5.234 | 50,692 | -1,574 | 0.03% | 265,330 |
| 2020-06-17 | 2020-06-15 | 5.158 | 52,266 | +51,491 | 0.03% | 269,585 |
| 2020-06-16 | 2020-06-12 | 5.133 | 775 | -51,491 | 0.00% | 3,978 |
| 2020-06-15 | 2020-06-11 | 5.158 | 52,266 | +22,040 | 0.03% | 269,585 |
| 2020-06-12 | 2020-06-10 | 5.272 | 30,226 | +4,723 | 0.02% | 159,360 |
| 2020-06-11 | 2020-06-09 | 5.298 | 25,503 | -14,169 | 0.02% | 135,107 |
| 2020-06-10 | 2020-06-08 | 5.171 | 39,672 | -4,722 | 0.03% | 205,130 |
| 2020-06-09 | 2020-06-05 | 5.171 | 44,394 | +43,824 | 0.03% | 229,546 |
| 2020-06-08 | 2020-06-04 | 5.133 | 570 | -8,013 | 0.00% | 2,926 |
| 2020-06-05 | 2020-06-03 | 5.133 | 8,583 | +7,871 | 0.01% | 44,053 |
| 2020-06-04 | 2020-06-02 | 5.158 | 712 | -51,554 | 0.00% | 3,672 |
| 2020-06-03 | 2020-06-01 | 5.158 | 52,266 | +23,614 | 0.03% | 269,585 |
| 2020-06-02 | 2020-05-29 | 5.145 | 28,652 | -23,614 | 0.02% | 147,421 |
| 2020-06-01 | 2020-05-28 | 5.018 | 52,266 | +31,486 | 0.03% | 262,281 |
| 2020-05-29 | 2020-05-27 | 5.209 | 20,780 | +15,742 | 0.01% | 108,238 |
| 2020-05-28 | 2020-05-26 | 5.158 | 5,038 | -20,465 | 0.00% | 25,986 |
| 2020-05-26 | 2020-05-22 | 4.993 | 25,503 | +20,465 | 0.02% | 127,331 |
| 2020-05-25 | 2020-05-21 | 5.120 | 5,038 | -33,059 | 0.00% | 25,794 |
| 2020-05-22 | 2020-05-20 | 5.133 | 38,097 | +7,871 | 0.02% | 195,534 |
| 2020-05-21 | 2020-05-19 | 5.183 | 30,226 | -7,871 | 0.02% | 156,672 |
| 2020-05-20 | 2020-05-18 | 5.158 | 38,097 | -20,466 | 0.02% | 196,502 |
| 2020-05-19 | 2020-05-15 | 5.120 | 58,563 | +12,594 | 0.04% | 299,832 |
| 2020-05-18 | 2020-05-14 | 5.133 | 45,969 | +25,189 | 0.03% | 235,937 |
| 2020-05-15 | 2020-05-13 | 5.171 | 20,780 | +1,574 | 0.01% | 107,446 |
| 2020-05-14 | 2020-05-12 | 5.183 | 19,206 | -25,188 | 0.01% | 99,551 |
| 2020-05-13 | 2020-05-11 | 5.209 | 44,394 | -1,575 | 0.03% | 231,238 |
| 2020-05-12 | 2020-05-08 | 5.196 | 45,969 | -4,723 | 0.03% | 238,857 |
| 2020-05-11 | 2020-05-07 | 5.196 | 50,692 | +42,219 | 0.03% | 263,398 |
| 2020-05-08 | 2020-05-06 | 5.183 | 8,473 | -35,921 | 0.01% | 43,919 |
| 2020-05-07 | 2020-05-05 | 5.209 | 44,394 | +12,594 | 0.03% | 231,238 |
| 2020-05-06 | 2020-05-04 | 5.082 | 31,800 | -15,743 | 0.02% | 161,598 |
| 2020-05-05 | 2020-04-29 | 5.260 | 47,543 | +4,723 | 0.03% | 250,056 |
| 2020-05-04 | 2020-04-28 | 5.221 | 42,820 | +29,911 | 0.03% | 223,583 |
| 2020-04-29 | 2020-04-27 | 5.310 | 12,909 | -14,168 | 0.01% | 68,552 |
| 2020-04-28 | 2020-04-24 | 5.234 | 27,077 | +26,476 | 0.02% | 141,725 |
| 2020-04-27 | 2020-04-23 | 5.298 | 601 | -31,199 | 0.00% | 3,184 |
| 2020-04-24 | 2020-04-22 | 5.361 | 31,800 | +1,574 | 0.02% | 170,486 |
| 2020-04-23 | 2020-04-21 | 5.425 | 30,226 | +14,168 | 0.02% | 163,968 |
| 2020-04-22 | 2020-04-20 | 5.463 | 16,058 | -28,336 | 0.01% | 87,722 |
| 2020-04-21 | 2020-04-17 | 5.323 | 44,394 | -4,723 | 0.03% | 236,313 |
| 2020-04-20 | 2020-04-16 | 5.399 | 49,117 | +4,723 | 0.03% | 265,198 |
| 2020-04-17 | 2020-04-15 | 5.387 | 44,394 | +26,762 | 0.03% | 239,133 |
| 2020-04-16 | 2020-04-14 | 5.437 | 17,632 | +3,149 | 0.01% | 95,873 |
| 2020-04-15 | 2020-04-09 | 5.514 | 14,483 | -15,743 | 0.01% | 79,854 |
| 2020-04-14 | 2020-04-08 | 5.349 | 30,226 | -7,871 | 0.02% | 161,664 |
| 2020-04-09 | 2020-04-07 | 5.374 | 38,097 | +29,911 | 0.02% | 204,730 |
| 2020-04-08 | 2020-04-06 | 5.145 | 8,186 | -18,891 | 0.01% | 42,119 |
| 2020-04-07 | 2020-04-03 | 5.069 | 27,077 | -15,743 | 0.02% | 137,254 |
| 2020-04-06 | 2020-04-02 | 5.196 | 42,820 | +23,614 | 0.03% | 222,495 |
| 2020-04-03 | 2020-04-01 | 5.298 | 19,206 | +12,594 | 0.01% | 101,747 |
| 2020-04-02 | 2020-03-31 | 5.514 | 6,612 | +3,149 | 0.00% | 36,456 |
| 2020-04-01 | 2020-03-30 | 5.463 | 3,463 | -15,743 | 0.00% | 18,918 |
| 2020-03-31 | 2020-03-27 | 5.425 | 19,206 | +17,317 | 0.01% | 104,187 |
| 2020-03-30 | 2020-03-26 | 5.463 | 1,889 | -14,169 | 0.00% | 10,319 |
| 2020-03-27 | 2020-03-25 | 5.031 | 16,058 | -12,594 | 0.01% | 80,786 |
| 2020-03-26 | 2020-03-24 | 4.751 | 28,652 | +12,594 | 0.02% | 136,137 |
| 2020-03-25 | 2020-03-23 | 4.828 | 16,058 | -20,465 | 0.01% | 77,522 |
| 2020-03-24 | 2020-03-20 | 4.929 | 36,523 | -9,446 | 0.02% | 180,031 |
| 2020-03-20 | 2020-03-18 | 4.688 | 45,969 | +4,723 | 0.03% | 215,497 |
| 2020-03-19 | 2020-03-17 | 4.878 | 41,246 | -3,148 | 0.03% | 201,216 |
| 2020-03-18 | 2020-03-16 | 4.980 | 44,394 | -3,149 | 0.03% | 221,086 |
| 2020-03-16 | 2020-03-12 | 5.234 | 47,543 | +7,871 | 0.03% | 248,848 |
| 2020-03-13 | 2020-03-11 | 5.336 | 39,672 | -7,871 | 0.03% | 211,682 |
| 2020-03-12 | 2020-03-10 | 5.323 | 47,543 | -4,723 | 0.03% | 253,076 |
| 2020-03-11 | 2020-03-09 | 5.387 | 52,266 | +3,149 | 0.03% | 281,537 |
| 2020-03-09 | 2020-03-05 | 5.437 | 49,117 | -7,872 | 0.03% | 267,070 |
| 2020-03-05 | 2020-03-03 | 5.374 | 56,989 | -4,722 | 0.04% | 306,254 |
| 2020-03-03 | 2020-02-28 | 5.221 | 61,711 | +1,574 | 0.04% | 322,222 |
| 2020-03-02 | 2020-02-27 | 5.349 | 60,137 | +12,594 | 0.04% | 321,643 |
| 2020-02-28 | 2020-02-26 | 5.272 | 47,543 | +3,149 | 0.03% | 250,660 |
| 2020-02-26 | 2020-02-24 | 5.298 | 44,394 | -6,298 | 0.03% | 235,185 |
| 2020-02-25 | 2020-02-21 | 5.209 | 50,692 | -3,148 | 0.03% | 264,042 |
| 2020-02-21 | 2020-02-19 | 5.399 | 53,840 | +17,317 | 0.04% | 290,699 |
| 2020-02-20 | 2020-02-18 | 5.437 | 36,523 | -3,149 | 0.02% | 198,591 |
| 2020-02-18 | 2020-02-14 | 5.412 | 39,672 | +4,723 | 0.03% | 214,706 |
| 2020-02-17 | 2020-02-13 | 5.260 | 34,949 | -9,445 | 0.02% | 183,817 |
| 2020-02-13 | 2020-02-11 | 5.437 | 44,394 | +43,541 | 0.03% | 241,389 |
| 2020-02-12 | 2020-02-10 | 5.298 | 853 | +771 | 0.00% | 4,519 |
| 2020-02-11 | 2020-02-07 | 5.399 | 82 | -37,782 | 0.00% | 443 |
| 2020-02-10 | 2020-02-06 | 5.590 | 37,864 | +34,634 | 0.02% | 211,655 |
| 2020-02-07 | 2020-02-05 | 5.425 | 3,230 | +1,574 | 0.00% | 17,522 |
| 2020-02-03 | 2020-01-30 | 6.416 | 1,656 | -32 | 0.00% | 10,624 |
| 2020-01-30 | 2020-01-24 | 5.133 | 1,688 | -94 | 0.00% | 8,664 |
| 2020-01-23 | 2020-01-21 | 5.399 | 1,782 | -63 | 0.00% | 9,622 |
| 2020-01-22 | 2020-01-20 | 5.234 | 1,845 | -2,878 | 0.00% | 9,657 |
| 2020-01-21 | 2020-01-17 | 5.044 | 4,723 | -187,653 | 0.00% | 23,821 |
| 2020-01-20 | 2020-01-16 | 4.955 | 192,376 | +190,802 | 0.13% | 953,160 |
| 2020-01-17 | 2020-01-15 | 4.993 | 1,574 | -197,099 | 0.00% | 7,859 |
| 2020-01-16 | 2020-01-14 | 5.018 | 198,673 | +195,081 | 0.13% | 996,979 |
| 2020-01-15 | 2020-01-13 | 5.005 | 3,592 | -48 | 0.00% | 17,980 |
| 2020-01-14 | 2020-01-10 | 4.980 | 3,640 | -47 | 0.00% | 18,127 |
| 2020-01-13 | 2020-01-09 | 4.955 | 3,687 | -3,148 | 0.00% | 18,268 |
| 2020-01-10 | 2020-01-08 | 4.929 | 6,835 | -4,723 | 0.00% | 33,692 |
| 2020-01-09 | 2020-01-07 | 5.018 | 11,558 | -6,297 | 0.01% | 58,000 |
| 2020-01-08 | 2020-01-06 | 5.044 | 17,855 | -6,297 | 0.01% | 90,053 |
| 2020-01-07 | 2020-01-03 | 4.993 | 24,152 | +17,317 | 0.02% | 120,586 |
| 2020-01-06 | 2020-01-02 | 4.929 | 6,835 | +1,574 | 0.00% | 33,692 |
| 2020-01-02 | 2019-12-27 | 4.764 | 5,261 | +3,148 | 0.00% | 25,064 |
| 2019-12-30 | 2019-12-24 | 4.815 | 2,113 | -3,148 | 0.00% | 10,174 |
| 2019-12-23 | 2019-12-19 | 4.828 | 5,261 | +1,574 | 0.00% | 25,398 |
| 2019-12-19 | 2019-12-17 | 4.739 | 3,687 | -1,574 | 0.00% | 17,472 |
| 2019-12-18 | 2019-12-16 | 4.713 | 5,261 | +3,148 | 0.00% | 24,797 |
| 2019-12-17 | 2019-12-13 | 4.751 | 2,113 | -3,148 | 0.00% | 10,040 |
| 2019-12-12 | 2019-12-10 | 4.675 | 5,261 | +3,148 | 0.00% | 24,596 |
| 2019-12-11 | 2019-12-09 | 4.790 | 2,113 | +1,527 | 0.00% | 10,120 |
| 2019-12-10 | 2019-12-06 | 4.739 | 586 | -4,722 | 0.00% | 2,777 |
| 2019-12-09 | 2019-12-05 | 4.713 | 5,308 | +3,148 | 0.00% | 25,018 |
| 2019-12-05 | 2019-12-03 | 4.777 | 2,160 | +1,527 | 0.00% | 10,318 |
| 2019-12-03 | 2019-11-29 | 4.777 | 633 | -1,574 | 0.00% | 3,024 |
| 2019-12-02 | 2019-11-28 | 4.739 | 2,207 | -1,574 | 0.00% | 10,458 |
| 2019-11-29 | 2019-11-27 | 4.764 | 3,781 | +1,574 | 0.00% | 18,013 |
| 2019-11-26 | 2019-11-22 | 4.777 | 2,207 | -3,180 | 0.00% | 10,542 |
| 2019-11-25 | 2019-11-21 | 4.764 | 5,387 | +3,148 | 0.00% | 25,664 |
| 2019-11-22 | 2019-11-20 | 4.777 | 2,239 | -31 | 0.00% | 10,695 |
| 2019-11-21 | 2019-11-19 | 4.777 | 2,270 | -47 | 0.00% | 10,843 |
| 2019-11-19 | 2019-11-15 | 4.777 | 2,317 | +1,542 | 0.00% | 11,068 |
| 2019-11-18 | 2019-11-14 | 4.751 | 775 | -3,148 | 0.00% | 3,682 |
| 2019-11-14 | 2019-11-12 | 4.777 | 3,923 | +1,574 | 0.00% | 18,739 |
| 2019-11-13 | 2019-11-11 | 4.764 | 2,349 | +1,574 | 0.00% | 11,191 |
| 2019-11-11 | 2019-11-07 | 4.853 | 775 | -3,148 | 0.00% | 3,761 |
| 2019-11-08 | 2019-11-06 | 4.853 | 3,923 | +3,148 | 0.00% | 19,038 |
| 2019-11-04 | 2019-10-31 | 4.650 | 775 | -1,574 | 0.00% | 3,604 |
| 2019-11-01 | 2019-10-30 | 4.650 | 2,349 | +1,574 | 0.00% | 10,922 |
| 2019-10-31 | 2019-10-29 | 4.662 | 775 | -1,574 | 0.00% | 3,613 |
| 2019-10-29 | 2019-10-25 | 4.510 | 2,349 | +1,527 | 0.00% | 10,594 |
| 2019-10-25 | 2019-10-23 | 4.561 | 822 | -1,574 | 0.00% | 3,749 |
| 2019-10-09 | 2019-10-04 | 4.256 | 2,396 | -32 | 0.00% | 10,197 |
| 2019-10-08 | 2019-10-03 | 4.370 | 2,428 | +1,528 | 0.00% | 10,611 |
| 2019-10-03 | 2019-09-30 | 4.332 | 900 | -16 | 0.00% | 3,899 |
| 2019-10-02 | 2019-09-27 | 4.535 | 916 | -1,574 | 0.00% | 4,154 |
| 2019-09-30 | 2019-09-26 | 4.662 | 2,490 | -32 | 0.00% | 11,610 |
| 2019-09-27 | 2019-09-25 | 4.650 | 2,522 | +1,511 | 0.00% | 11,727 |
| 2019-09-26 | 2019-09-24 | 4.650 | 1,011 | -1,574 | 0.00% | 4,701 |
| 2019-09-19 | 2019-09-17 | 4.701 | 2,585 | +1,543 | 0.00% | 12,151 |
| 2019-09-06 | 2019-09-04 | 4.764 | 1,042 | -3,149 | 0.00% | 4,964 |
| 2019-09-05 | 2019-09-03 | 4.701 | 4,191 | +1,575 | 0.00% | 19,700 |
| 2019-09-04 | 2019-09-02 | 4.764 | 2,616 | -32 | 0.00% | 12,463 |
| 2019-09-03 | 2019-08-30 | 4.726 | 2,648 | -47 | 0.00% | 12,514 |
| 2019-09-02 | 2019-08-29 | 4.688 | 2,695 | -32 | 0.00% | 12,634 |
| 2019-08-30 | 2019-08-28 | 4.701 | 2,727 | -31 | 0.00% | 12,818 |
| 2019-08-29 | 2019-08-27 | 4.662 | 2,758 | -126 | 0.00% | 12,859 |
| 2019-08-28 | 2019-08-26 | 4.650 | 2,884 | -3,149 | 0.00% | 13,410 |
| 2019-08-22 | 2019-08-20 | 4.701 | 6,033 | +3,149 | 0.00% | 28,359 |
| 2019-08-16 | 2019-08-14 | 4.281 | 2,884 | +1,310 | 0.00% | 12,347 |
| 2019-08-14 | 2019-08-12 | 4.408 | 1,574 | +1,574 | 0.00% | 6,939 |
| 2019-08-13 | 2019-08-09 | 4.383 | 0 | -1,574 | ||
| 2019-08-12 | 2019-08-08 | 4.485 | 1,574 | +1,574 | 0.00% | 7,059 |
| 2019-08-08 | 2019-08-06 | 4.421 | 0 | -8,517 | ||
| 2019-08-06 | 2019-08-02 | 4.599 | 8,517 | +1,574 | 0.01% | 39,169 |
| 2019-08-05 | 2019-08-01 | 4.675 | 6,943 | +4,723 | 0.00% | 32,460 |
| 2019-08-02 | 2019-07-31 | 4.790 | 2,220 | +1,575 | 0.00% | 10,633 |
| 2019-08-01 | 2019-07-30 | 4.840 | 645 | -59,177 | 0.00% | 3,122 |
| 2019-07-31 | 2019-07-29 | 4.777 | 59,822 | +4,722 | 0.04% | 285,758 |
| 2019-07-30 | 2019-07-26 | 4.828 | 55,100 | +6,298 | 0.04% | 266,002 |
| 2019-07-29 | 2019-07-25 | 4.790 | 48,802 | +3,148 | 0.03% | 233,738 |
| 2019-07-26 | 2019-07-24 | 4.853 | 45,654 | +6,297 | 0.03% | 221,561 |
| 2019-07-25 | 2019-07-23 | 4.840 | 39,357 | +9,446 | 0.03% | 190,501 |
| 2019-07-24 | 2019-07-22 | 4.726 | 29,911 | +4,723 | 0.02% | 141,359 |
| 2019-07-23 | 2019-07-19 | 4.802 | 25,188 | +25,188 | 0.02% | 120,958 |
| 2019-07-19 | 2019-07-17 | 4.650 | 0 | -9,446 | ||
| 2019-07-18 | 2019-07-16 | 4.637 | 9,446 | -3,148 | 0.01% | 43,802 |
| 2019-07-17 | 2019-07-15 | 4.637 | 12,594 | -1,574 | 0.01% | 58,399 |
| 2019-07-15 | 2019-07-11 | 4.675 | 14,168 | +7,871 | 0.01% | 66,238 |
| 2019-07-12 | 2019-07-10 | 4.637 | 6,297 | -261,644 | 0.00% | 29,200 |
| 2019-07-11 | 2019-07-09 | 4.637 | 267,941 | -12,594 | 0.17% | 1,242,460 |
| 2019-07-10 | 2019-07-08 | 4.662 | 280,535 | -4,723 | 0.18% | 1,307,987 |
| 2019-07-09 | 2019-07-05 | 4.751 | 285,258 | -6,297 | 0.19% | 1,355,376 |
| 2019-07-08 | 2019-07-04 | 5.078 | 291,555 | -1,574 | 0.19% | 1,480,597 |
| 2019-07-05 | 2019-07-03 | 5.091 | 293,129 | +8,601 | 0.19% | 1,492,427 |
| 2019-07-04 | 2019-07-02 | 5.091 | 284,528 | +265,027 | 0.19% | 1,448,636 |
| 2019-07-03 | 2019-06-28 | 5.013 | 19,501 | -1,528 | 0.01% | 97,755 |
| 2019-07-02 | 2019-06-27 | 5.052 | 21,029 | +1,497 | 0.01% | 106,241 |
| 2019-06-24 | 2019-06-20 | 5.039 | 19,532 | -1,528 | 0.01% | 98,422 |
| 2019-06-21 | 2019-06-19 | 5.078 | 21,060 | -31 | 0.01% | 106,949 |
| 2019-06-20 | 2019-06-18 | 5.026 | 21,091 | +2,754 | 0.01% | 106,002 |
| 2019-06-18 | 2019-06-14 | 4.987 | 18,337 | -2,967 | 0.01% | 91,440 |
| 2019-06-11 | 2019-06-06 | 4.987 | 21,304 | -107 | 0.01% | 106,236 |
| 2019-06-10 | 2019-06-05 | 5.039 | 21,411 | +1,641 | 0.01% | 107,890 |
| 2019-06-04 | 2019-05-31 | 5.091 | 19,770 | +25 | 0.01% | 100,656 |
| 2019-05-30 | 2019-05-28 | 5.157 | 19,745 | +4,584 | 0.01% | 101,821 |
| 2019-05-29 | 2019-05-27 | 5.131 | 15,161 | +5,993 | 0.01% | 77,785 |
| 2019-05-27 | 2019-05-23 | 5.235 | 9,168 | +7,640 | 0.01% | 47,998 |
| 2019-05-24 | 2019-05-22 | 5.222 | 1,528 | -3,056 | 0.00% | 7,980 |
| 2019-05-23 | 2019-05-21 | 5.170 | 4,584 | +4,584 | 0.00% | 23,699 |
| 2019-05-22 | 2019-05-20 | 5.170 | 0 | -66,795 | ||
| 2019-05-21 | 2019-05-17 | 5.222 | 66,795 | +66,089 | 0.04% | 348,820 |
| 2019-05-20 | 2019-05-16 | 5.275 | 706 | +32 | 0.00% | 3,724 |
| 2019-05-17 | 2019-05-15 | 5.235 | 674 | +674 | 0.00% | 3,529 |
| 2019-05-14 | 2019-05-09 | 5.314 | 0 | -3,266 | ||
| 2019-05-10 | 2019-05-08 | 5.405 | 3,266 | -13,753 | 0.00% | 17,654 |
| 2019-05-09 | 2019-05-07 | 5.366 | 17,019 | -6,112 | 0.01% | 91,328 |
| 2019-05-08 | 2019-05-06 | 5.288 | 23,131 | -15,281 | 0.02% | 122,310 |
| 2019-05-06 | 2019-05-02 | 5.510 | 38,412 | -3,056 | 0.03% | 211,658 |
| 2019-05-03 | 2019-04-30 | 5.445 | 41,468 | -7,641 | 0.03% | 225,783 |
| 2019-04-30 | 2019-04-26 | 5.615 | 49,109 | +48,517 | 0.03% | 275,742 |
| 2019-04-29 | 2019-04-25 | 5.589 | 592 | -39,730 | 0.00% | 3,309 |
| 2019-04-26 | 2019-04-24 | 5.903 | 40,322 | +13,753 | 0.03% | 238,014 |
| 2019-04-25 | 2019-04-23 | 5.955 | 26,569 | -19,865 | 0.02% | 158,224 |
| 2019-04-17 | 2019-04-15 | 6.112 | 46,434 | +45,842 | 0.03% | 283,816 |
| 2019-04-15 | 2019-04-11 | 6.217 | 592 | +50 | 0.00% | 3,680 |
| 2019-04-11 | 2019-04-09 | 6.191 | 542 | -30,699 | 0.00% | 3,355 |
| 2019-04-10 | 2019-04-08 | 6.086 | 31,241 | +19,865 | 0.02% | 190,135 |
| 2019-04-09 | 2019-04-04 | 5.968 | 11,376 | +10,697 | 0.01% | 67,895 |
| 2019-04-03 | 2019-04-01 | 5.707 | 679 | +93 | 0.00% | 3,875 |
| 2019-04-02 | 2019-03-29 | 5.693 | 586 | -41,199 | 0.00% | 3,336 |
| 2019-04-01 | 2019-03-28 | 5.615 | 41,785 | +7,640 | 0.03% | 234,619 |
| 2019-03-26 | 2019-03-22 | 5.759 | 34,145 | +19,865 | 0.02% | 196,637 |
| 2019-03-22 | 2019-03-20 | 5.890 | 14,280 | +12,225 | 0.01% | 84,106 |
| 2019-03-21 | 2019-03-19 | 5.864 | 2,055 | -1,528 | 0.00% | 12,050 |
| 2019-03-20 | 2019-03-18 | 5.864 | 3,583 | -10,864 | 0.00% | 21,009 |
| 2019-03-19 | 2019-03-15 | 5.746 | 14,447 | -1,528 | 0.01% | 83,009 |
| 2019-03-15 | 2019-03-13 | 5.837 | 15,975 | +15,280 | 0.01% | 93,252 |
| 2019-03-14 | 2019-03-12 | 5.811 | 695 | -39,714 | 0.00% | 4,039 |
| 2019-03-12 | 2019-03-08 | 5.733 | 40,409 | +16,809 | 0.03% | 231,652 |
| 2019-03-08 | 2019-03-06 | 5.890 | 23,600 | -137,483 | 0.02% | 138,998 |
| 2019-03-07 | 2019-03-05 | 5.824 | 161,083 | +160,448 | 0.11% | 938,198 |
| 2019-03-06 | 2019-03-04 | 5.824 | 635 | -36,842 | 0.00% | 3,698 |
| 2019-03-05 | 2019-03-01 | 5.680 | 37,477 | +36,674 | 0.03% | 212,882 |
| 2019-03-01 | 2019-02-27 | 5.641 | 803 | -39,725 | 0.00% | 4,530 |
| 2019-02-27 | 2019-02-25 | 5.824 | 40,528 | +39,730 | 0.03% | 236,048 |
| 2019-02-26 | 2019-02-22 | 5.628 | 798 | -37,710 | 0.00% | 4,491 |
| 2019-02-25 | 2019-02-21 | 5.536 | 38,508 | +27,506 | 0.03% | 213,194 |
| 2019-02-22 | 2019-02-20 | 5.523 | 11,002 | +9,168 | 0.01% | 60,767 |
| 2018-12-12 | 2018-12-10 | 4.830 | 1,834 | -3,056 | 0.00% | 8,857 |
| 2018-12-11 | 2018-12-07 | 5.104 | 4,890 | -4,584 | 0.00% | 24,961 |
| 2018-12-10 | 2018-12-06 | 5.248 | 9,474 | -16,809 | 0.01% | 49,724 |
| 2018-12-07 | 2018-12-05 | 5.563 | 26,283 | -3,056 | 0.02% | 146,200 |
| 2018-11-27 | 2018-11-23 | 5.589 | 29,339 | +7,640 | 0.02% | 163,968 |
| 2018-11-26 | 2018-11-22 | 5.707 | 21,699 | +1,528 | 0.01% | 123,826 |
| 2018-11-14 | 2018-11-12 | 5.628 | 20,171 | +16,809 | 0.01% | 113,522 |
| 2018-11-02 | 2018-10-31 | 5.118 | 3,362 | -1,528 | 0.00% | 17,205 |
| 2018-11-01 | 2018-10-30 | 4.974 | 4,890 | +3,056 | 0.00% | 24,321 |
| 2018-10-08 | 2018-10-04 | 5.052 | 1,834 | -3,056 | 0.00% | 9,266 |
| 2018-10-05 | 2018-10-03 | 4.934 | 4,890 | -7,640 | 0.00% | 24,129 |
| 2018-10-04 | 2018-10-02 | 5.104 | 12,530 | -4,584 | 0.01% | 63,959 |
| 2018-10-02 | 2018-09-27 | 5.248 | 17,114 | -9,169 | 0.01% | 89,822 |
| 2018-09-28 | 2018-09-26 | 5.209 | 26,283 | +6,112 | 0.02% | 136,912 |
| 2018-09-26 | 2018-09-21 | 5.222 | 20,171 | +4,585 | 0.01% | 105,338 |
| 2018-09-24 | 2018-09-20 | 5.144 | 15,586 | +12,224 | 0.01% | 80,170 |
| 2018-09-20 | 2018-09-18 | 5.065 | 3,362 | -1,528 | 0.00% | 17,029 |
| 2018-09-19 | 2018-09-17 | 5.039 | 4,890 | -3,056 | 0.00% | 24,641 |
| 2018-09-18 | 2018-09-14 | 5.131 | 7,946 | +6,112 | 0.01% | 40,768 |
| 2018-09-13 | 2018-09-11 | 5.000 | 1,834 | -4,584 | 0.00% | 9,170 |
| 2018-09-12 | 2018-09-10 | 5.131 | 6,418 | -25,977 | 0.00% | 32,928 |
| 2018-09-11 | 2018-09-07 | 5.340 | 32,395 | +31,842 | 0.02% | 172,991 |
| 2018-09-10 | 2018-09-06 | 5.432 | 553 | -122 | 0.00% | 3,004 |
| 2018-09-07 | 2018-09-05 | 5.432 | 675 | -66,866 | 0.00% | 3,666 |
| 2018-09-06 | 2018-09-04 | 5.432 | 67,541 | +66,728 | 0.05% | 366,860 |
| 2018-09-05 | 2018-09-03 | 5.340 | 813 | -3,301 | 0.00% | 4,341 |
| 2018-09-04 | 2018-08-31 | 5.432 | 4,114 | -91 | 0.00% | 22,346 |
| 2018-09-03 | 2018-08-30 | 5.497 | 4,205 | -8,700 | 0.00% | 23,115 |
| 2018-08-30 | 2018-08-28 | 5.549 | 12,905 | +12,225 | 0.01% | 71,616 |
| 2018-08-29 | 2018-08-27 | 5.589 | 680 | -7,697 | 0.00% | 3,800 |
| 2018-08-28 | 2018-08-24 | 5.432 | 8,377 | +7,640 | 0.01% | 45,501 |
| 2018-08-27 | 2018-08-23 | 5.523 | 737 | -3,056 | 0.00% | 4,071 |
| 2018-08-24 | 2018-08-22 | 5.471 | 3,793 | +3,056 | 0.00% | 20,751 |
| 2018-08-23 | 2018-08-21 | 5.549 | 737 | -11,793 | 0.00% | 4,090 |
| 2018-08-22 | 2018-08-20 | 5.445 | 12,530 | -21,393 | 0.01% | 68,223 |
| 2018-08-21 | 2018-08-17 | 5.484 | 33,923 | +33,339 | 0.02% | 186,034 |
| 2018-08-20 | 2018-08-16 | 5.419 | 584 | -34,335 | 0.00% | 3,164 |
| 2018-08-17 | 2018-08-15 | 5.419 | 34,919 | +34,919 | 0.02% | 189,211 |
| 2018-08-16 | 2018-08-14 | 5.497 | 0 | -35,886 | ||
| 2018-08-15 | 2018-08-13 | 5.602 | 35,886 | +19,712 | 0.02% | 201,027 |
| 2018-08-14 | 2018-08-10 | 5.693 | 16,174 | -7,656 | 0.01% | 92,086 |
| 2018-08-13 | 2018-08-09 | 5.667 | 23,830 | +23,164 | 0.02% | 135,051 |
| 2018-08-10 | 2018-08-08 | 5.536 | 666 | -46,096 | 0.00% | 3,687 |
| 2018-08-09 | 2018-08-07 | 5.589 | 46,762 | +38,202 | 0.03% | 261,340 |
| 2018-08-08 | 2018-08-06 | 5.497 | 8,560 | +7,426 | 0.01% | 47,055 |
| 2018-08-07 | 2018-08-03 | 5.903 | 1,134 | -18,434 | 0.00% | 6,694 |
| 2018-08-06 | 2018-08-02 | 6.047 | 19,568 | -15,281 | 0.01% | 118,324 |
| 2018-08-03 | 2018-08-01 | 6.230 | 34,849 | +34,227 | 0.02% | 217,111 |
| 2018-08-02 | 2018-07-31 | 6.295 | 622 | +80 | 0.00% | 3,916 |
| 2018-08-01 | 2018-07-30 | 6.597 | 542 | +542 | 0.00% | 3,575 |
| 2018-07-31 | 2018-07-27 | 6.610 | 0 | -762 | ||
| 2018-07-30 | 2018-07-26 | 6.675 | 762 | -78,466 | 0.00% | 5,086 |
| 2018-07-27 | 2018-07-25 | 6.714 | 79,228 | +78,238 | 0.05% | 531,962 |
| 2018-07-25 | 2018-07-23 | 6.662 | 990 | +509 | 0.00% | 6,595 |
| 2018-07-24 | 2018-07-20 | 6.727 | 481 | -592 | 0.00% | 3,236 |
| 2018-07-23 | 2018-07-19 | 6.727 | 1,073 | +551 | 0.00% | 7,219 |
| 2018-07-20 | 2018-07-18 | 6.806 | 522 | -15 | 0.00% | 3,553 |
| 2018-07-17 | 2018-07-13 | 6.976 | 537 | +89 | 0.00% | 3,746 |
| 2018-07-16 | 2018-07-12 | 6.937 | 448 | -1,432 | 0.00% | 3,108 |
| 2018-07-13 | 2018-07-11 | 6.898 | 1,880 | -196,770 | 0.00% | 12,967 |
| 2018-07-12 | 2018-07-10 | 6.989 | 198,650 | -4,584 | 0.17% | 1,388,400 |
| 2018-07-11 | 2018-07-09 | 7.042 | 203,234 | -7,641 | 0.18% | 1,431,078 |
| 2018-07-10 | 2018-07-06 | 7.015 | 210,875 | -9,168 | 0.18% | 1,479,362 |
| 2018-07-06 | 2018-07-04 | 11.740 | 220,043 | +53,414 | 0.19% | 2,583,331 |
| 2018-07-05 | 2018-07-03 | 11.860 | 166,629 | +144,879 | 0.19% | 1,976,264 |
| 2018-07-04 | 2018-06-29 | 11.998 | 21,750 | +1,165 | 0.02% | 260,947 |
| 2018-07-03 | 2018-06-28 | 11.963 | 20,585 | +18,877 | 0.02% | 246,263 |
| 2018-06-29 | 2018-06-27 | 12.152 | 1,708 | -2,331 | 0.00% | 20,756 |
| 2018-06-27 | 2018-06-25 | 12.375 | 4,039 | -4,661 | 0.00% | 49,983 |
| 2018-06-26 | 2018-06-22 | 12.547 | 8,700 | -1,165 | 0.01% | 109,157 |
| 2018-06-25 | 2018-06-21 | 12.667 | 9,865 | -1,165 | 0.01% | 124,960 |
| 2018-06-22 | 2018-06-20 | 12.667 | 11,030 | -4,661 | 0.01% | 139,717 |
| 2018-06-21 | 2018-06-19 | 12.667 | 15,691 | +9,639 | 0.02% | 198,757 |
| 2018-06-20 | 2018-06-15 | 13.388 | 6,052 | -36 | 0.01% | 81,023 |
| 2018-06-19 | 2018-06-14 | 13.371 | 6,088 | -26 | 0.01% | 81,401 |
| 2018-06-15 | 2018-06-13 | 13.268 | 6,114 | -1,147 | 0.01% | 81,119 |
| 2018-06-14 | 2018-06-12 | 13.285 | 7,261 | -2,331 | 0.01% | 96,461 |
| 2018-06-13 | 2018-06-11 | 13.285 | 9,592 | +7,555 | 0.01% | 127,428 |
| 2018-06-12 | 2018-06-08 | 13.628 | 2,037 | -4,661 | 0.00% | 27,761 |
| 2018-06-11 | 2018-06-07 | 13.611 | 6,698 | -5,826 | 0.01% | 91,166 |
| 2018-06-08 | 2018-06-06 | 13.731 | 12,524 | +3,496 | 0.01% | 171,969 |
| 2018-06-07 | 2018-06-05 | 13.731 | 9,028 | -2,331 | 0.01% | 123,965 |
| 2018-06-06 | 2018-06-04 | 13.731 | 11,359 | -6,991 | 0.01% | 155,972 |
| 2018-06-05 | 2018-06-01 | 13.834 | 18,350 | +18,132 | 0.02% | 253,856 |
| 2018-06-04 | 2018-05-31 | 13.731 | 218 | -13 | 0.00% | 2,993 |
| 2018-06-01 | 2018-05-30 | 13.731 | 231 | -4,698 | 0.00% | 3,172 |
| 2018-05-31 | 2018-05-29 | 13.731 | 4,929 | -1,165 | 0.01% | 67,681 |
| 2018-05-25 | 2018-05-23 | 14.212 | 6,094 | +3,496 | 0.01% | 86,606 |
| 2018-05-23 | 2018-05-18 | 13.868 | 2,598 | -57,097 | 0.00% | 36,030 |
| 2018-05-21 | 2018-05-17 | 14.280 | 59,695 | +1,165 | 0.07% | 852,467 |
| 2018-05-18 | 2018-05-16 | 14.246 | 58,530 | -1,165 | 0.07% | 833,821 |
| 2018-05-16 | 2018-05-14 | 14.212 | 59,695 | +1,165 | 0.07% | 848,369 |
| 2018-05-15 | 2018-05-11 | 14.212 | 58,530 | -3,504 | 0.07% | 831,812 |
| 2018-05-10 | 2018-05-08 | 14.177 | 62,034 | +2,331 | 0.07% | 879,480 |
| 2018-05-07 | 2018-05-03 | 13.851 | 59,703 | -2,331 | 0.07% | 826,963 |
| 2018-05-04 | 2018-05-02 | 13.868 | 62,034 | +1,166 | 0.07% | 860,315 |
| 2018-05-03 | 2018-04-30 | 13.765 | 60,868 | +15 | 0.07% | 837,876 |
| 2018-04-26 | 2018-04-24 | 13.937 | 60,853 | +1,211 | 0.07% | 848,114 |
| 2018-04-25 | 2018-04-23 | 13.800 | 59,642 | -5,584 | 0.07% | 823,047 |
| 2018-04-24 | 2018-04-20 | 13.422 | 65,226 | -6,991 | 0.07% | 875,475 |
| 2018-04-23 | 2018-04-19 | 13.628 | 72,217 | +13,691 | 0.08% | 984,184 |
| 2018-04-20 | 2018-04-18 | 13.645 | 58,526 | -21,787 | 0.07% | 798,605 |
| 2018-04-19 | 2018-04-17 | 13.662 | 80,313 | -46,959 | 0.09% | 1,097,274 |
| 2018-04-18 | 2018-04-16 | 13.903 | 127,272 | -6,991 | 0.15% | 1,769,433 |
| 2018-04-17 | 2018-04-13 | 13.834 | 134,263 | -2,331 | 0.15% | 1,857,410 |
| 2018-04-16 | 2018-04-12 | 13.731 | 136,594 | +9,322 | 0.16% | 1,875,590 |
| 2018-04-13 | 2018-04-11 | 13.628 | 127,272 | +5,827 | 0.15% | 1,734,482 |
| 2018-04-12 | 2018-04-10 | 13.697 | 121,445 | +4,660 | 0.14% | 1,663,408 |
| 2018-04-09 | 2018-04-04 | 13.937 | 116,785 | -4,644 | 0.13% | 1,627,644 |
| 2018-04-06 | 2018-04-03 | 13.851 | 121,429 | +4,661 | 0.14% | 1,681,947 |
| 2018-04-04 | 2018-03-29 | 13.731 | 116,768 | -8,293 | 0.13% | 1,603,357 |
| 2018-04-03 | 2018-03-28 | 13.783 | 125,061 | -6,991 | 0.14% | 1,723,669 |
| 2018-03-29 | 2018-03-27 | 14.315 | 132,052 | +1,165 | 0.15% | 1,890,285 |
| 2018-03-28 | 2018-03-26 | 14.589 | 130,887 | +14,158 | 0.15% | 1,909,553 |
| 2018-03-27 | 2018-03-23 | 14.589 | 116,729 | -16,676 | 0.13% | 1,702,998 |
| 2018-03-26 | 2018-03-22 | 14.641 | 133,405 | +15,206 | 0.15% | 1,953,158 |
| 2018-03-23 | 2018-03-21 | 14.606 | 118,199 | -3,495 | 0.14% | 1,726,473 |
| 2018-03-22 | 2018-03-20 | 14.744 | 121,694 | -5,826 | 0.14% | 1,794,232 |
| 2018-03-21 | 2018-03-19 | 14.504 | 127,520 | -4,661 | 0.15% | 1,849,487 |
| 2018-03-20 | 2018-03-16 | 14.504 | 132,181 | +15,439 | 0.15% | 1,917,088 |
| 2018-03-19 | 2018-03-15 | 14.315 | 116,742 | -4 | 0.13% | 1,671,127 |
| 2018-03-09 | 2018-03-07 | 13.559 | 116,746 | -60 | 0.13% | 1,583,016 |
| 2018-03-08 | 2018-03-06 | 13.457 | 116,806 | +49 | 0.13% | 1,571,801 |
| 2018-03-07 | 2018-03-05 | 13.577 | 116,757 | -40 | 0.13% | 1,585,170 |
| 2018-03-06 | 2018-03-02 | 13.577 | 116,797 | -7,451 | 0.13% | 1,585,713 |
| 2018-03-05 | 2018-03-01 | 13.525 | 124,248 | -4,661 | 0.14% | 1,680,475 |
| 2018-03-02 | 2018-02-28 | 13.525 | 128,909 | -1,166 | 0.15% | 1,743,515 |
| 2018-02-26 | 2018-02-22 | 13.302 | 130,075 | -6,991 | 0.15% | 1,730,262 |
| 2018-02-23 | 2018-02-21 | 13.422 | 137,066 | +4,661 | 0.16% | 1,839,725 |
| 2018-02-22 | 2018-02-20 | 13.491 | 132,405 | +10,487 | 0.15% | 1,786,254 |
| 2018-02-21 | 2018-02-15 | 13.045 | 121,918 | +1,165 | 0.14% | 1,590,368 |
| 2018-02-13 | 2018-02-09 | 13.027 | 120,753 | -6,059 | 0.14% | 1,573,099 |
| 2018-02-12 | 2018-02-08 | 13.783 | 126,812 | +8,623 | 0.15% | 1,747,802 |
| 2018-02-09 | 2018-02-07 | 13.783 | 118,189 | +1,631 | 0.14% | 1,628,954 |
| 2018-02-08 | 2018-02-06 | 14.109 | 116,558 | -2,680 | 0.13% | 1,644,486 |
| 2018-02-07 | 2018-02-05 | 14.521 | 119,238 | +1,340 | 0.14% | 1,731,416 |
| 2018-02-06 | 2018-02-02 | 14.847 | 117,898 | -4,801 | 0.13% | 1,750,406 |
| 2018-02-05 | 2018-02-01 | 15.104 | 122,699 | +6,117 | 0.14% | 1,853,276 |
| 2018-02-01 | 2018-01-30 | 14.692 | 116,582 | -582 | 0.13% | 1,712,859 |
| 2018-01-31 | 2018-01-29 | 15.190 | 117,164 | -11,653 | 0.13% | 1,779,729 |
| 2018-01-30 | 2018-01-26 | 15.242 | 128,817 | -1,165 | 0.15% | 1,963,371 |
| 2018-01-29 | 2018-01-25 | 15.619 | 129,982 | +11,128 | 0.15% | 2,030,210 |
| 2018-01-26 | 2018-01-24 | 14.761 | 118,854 | -1,165 | 0.14% | 1,754,400 |
| 2018-01-24 | 2018-01-22 | 14.332 | 120,019 | +3,495 | 0.14% | 1,720,096 |
| 2018-01-23 | 2018-01-19 | 14.177 | 116,524 | -15,614 | 0.13% | 1,652,007 |
| 2018-01-22 | 2018-01-18 | 14.401 | 132,138 | +15,556 | 0.15% | 1,902,856 |
| 2018-01-19 | 2018-01-17 | 14.452 | 116,582 | -4,602 | 0.13% | 1,684,845 |
| 2018-01-18 | 2018-01-16 | 14.847 | 121,184 | +4,660 | 0.14% | 1,799,193 |
| 2018-01-12 | 2018-01-10 | 15.499 | 116,524 | -25,052 | 0.13% | 1,806,007 |
| 2018-01-11 | 2018-01-09 | 15.722 | 141,576 | -9,322 | 0.16% | 2,225,878 |
| 2018-01-10 | 2018-01-08 | 14.126 | 150,898 | +5,826 | 0.17% | 2,131,570 |
| 2018-01-09 | 2018-01-05 | 13.817 | 145,072 | -5,826 | 0.17% | 2,004,453 |
| 2018-01-08 | 2018-01-04 | 13.903 | 150,898 | -705,550 | 0.17% | 2,097,900 |
| 2018-01-04 | 2018-01-02 | 14.057 | 856,448 | +6,991 | 0.98% | 12,039,300 |
| 2018-01-03 | 2017-12-29 | 14.246 | 849,457 | -6,991 | 0.97% | 12,101,406 |
| 2018-01-02 | 2017-12-28 | 13.552 | 856,448 | +4,661 | 0.98% | 11,606,687 |
| 2017-12-29 | 2017-12-27 | 13.414 | 851,787 | +20,091 | 0.97% | 11,426,029 |
| 2017-12-28 | 2017-12-22 | 13.552 | 831,696 | +684,346 | 0.96% | 11,271,245 |
| 2017-12-27 | 2017-12-21 | 13.466 | 147,350 | +2,319 | 0.17% | 1,984,202 |
| 2017-12-20 | 2017-12-18 | 12.897 | 145,031 | +16,414 | 0.17% | 1,870,455 |
| 2017-12-18 | 2017-12-14 | 13.121 | 128,617 | +3,480 | 0.15% | 1,687,593 |
| 2017-12-15 | 2017-12-13 | 13.380 | 125,137 | -9,280 | 0.14% | 1,674,296 |
| 2017-12-14 | 2017-12-12 | 13.397 | 134,417 | -3,480 | 0.15% | 1,800,777 |
| 2017-12-13 | 2017-12-11 | 13.794 | 137,897 | +10,962 | 0.16% | 1,902,083 |
| 2017-12-12 | 2017-12-08 | 13.621 | 126,935 | -1,160 | 0.15% | 1,728,993 |
| 2017-12-11 | 2017-12-07 | 13.345 | 128,095 | +1,450 | 0.15% | 1,709,456 |
| 2017-12-08 | 2017-12-06 | 13.311 | 126,645 | -3,074 | 0.15% | 1,685,738 |
| 2017-12-07 | 2017-12-05 | 13.535 | 129,719 | -8,120 | 0.15% | 1,755,731 |
| 2017-12-06 | 2017-12-04 | 14.104 | 137,839 | +12,702 | 0.16% | 1,944,062 |
| 2017-12-05 | 2017-12-01 | 13.828 | 125,137 | -9,280 | 0.14% | 1,730,393 |
| 2017-12-04 | 2017-11-30 | 13.535 | 134,417 | -116 | 0.15% | 1,819,318 |
| 2017-12-01 | 2017-11-29 | 13.535 | 134,533 | +17,284 | 0.15% | 1,820,888 |
| 2017-11-30 | 2017-11-28 | 13.828 | 117,249 | -30,159 | 0.13% | 1,621,318 |
| 2017-11-29 | 2017-11-27 | 13.794 | 147,408 | -6,960 | 0.17% | 2,033,273 |
| 2017-11-22 | 2017-11-20 | 13.931 | 154,368 | +11,599 | 0.18% | 2,150,569 |
| 2017-11-21 | 2017-11-17 | 14.294 | 142,769 | +16,936 | 0.16% | 2,040,672 |
| 2017-11-20 | 2017-11-16 | 14.931 | 125,833 | -8,120 | 0.14% | 1,878,872 |
| 2017-11-17 | 2017-11-15 | 14.776 | 133,953 | -1,334 | 0.15% | 1,979,329 |
| 2017-11-16 | 2017-11-14 | 15.242 | 135,287 | +7,076 | 0.16% | 2,062,021 |
| 2017-11-15 | 2017-11-13 | 15.690 | 128,211 | +4,640 | 0.15% | 2,011,645 |
| 2017-11-14 | 2017-11-10 | 15.518 | 123,571 | -52,199 | 0.14% | 1,917,537 |
| 2017-11-13 | 2017-11-09 | 15.414 | 175,770 | -9,279 | 0.20% | 2,709,362 |
| 2017-11-10 | 2017-11-08 | 15.431 | 185,049 | -10,440 | 0.21% | 2,855,581 |
| 2017-11-09 | 2017-11-07 | 15.121 | 195,489 | -2,320 | 0.22% | 2,956,015 |
| 2017-11-08 | 2017-11-06 | 15.466 | 197,809 | -45,239 | 0.23% | 3,059,308 |
| 2017-11-07 | 2017-11-03 | 15.690 | 243,048 | +18,560 | 0.28% | 3,813,451 |
| 2017-11-06 | 2017-11-02 | 15.759 | 224,488 | -11,600 | 0.26% | 3,537,725 |
| 2017-11-03 | 2017-11-01 | 15.690 | 236,088 | -10,440 | 0.27% | 3,704,248 |
| 2017-11-02 | 2017-10-31 | 16.018 | 246,528 | +4,640 | 0.28% | 3,948,814 |
| 2017-10-31 | 2017-10-27 | 16.690 | 241,888 | +6,960 | 0.28% | 4,037,145 |
| 2017-10-30 | 2017-10-26 | 17.242 | 234,928 | -33,639 | 0.27% | 4,050,601 |
| 2017-10-27 | 2017-10-25 | 17.225 | 268,567 | +5,800 | 0.31% | 4,625,970 |
| 2017-10-26 | 2017-10-24 | 16.466 | 262,767 | -73,739 | 0.30% | 4,326,721 |
| 2017-10-25 | 2017-10-23 | 16.466 | 336,506 | +38,279 | 0.39% | 5,540,908 |
| 2017-10-24 | 2017-10-20 | 15.259 | 298,227 | +10,439 | 0.34% | 4,550,666 |
| 2017-10-23 | 2017-10-19 | 14.966 | 287,788 | -1,740 | 0.33% | 4,307,022 |
| 2017-10-20 | 2017-10-18 | 15.535 | 289,528 | -1,739 | 0.33% | 4,497,799 |
| 2017-10-19 | 2017-10-17 | 15.466 | 291,267 | -16,240 | 0.33% | 4,504,727 |
| 2017-10-18 | 2017-10-16 | 16.207 | 307,507 | +16,240 | 0.35% | 4,983,880 |
| 2017-10-17 | 2017-10-13 | 16.328 | 291,267 | +3,479 | 0.33% | 4,755,826 |
| 2017-10-13 | 2017-10-11 | 15.138 | 287,788 | +96,858 | 0.33% | 4,356,642 |
| 2017-10-12 | 2017-10-10 | 14.207 | 190,930 | +34,799 | 0.22% | 2,712,602 |
| 2017-10-11 | 2017-10-09 | 13.104 | 156,131 | +6,959 | 0.18% | 2,045,914 |
| 2017-10-10 | 2017-10-06 | 12.311 | 149,172 | -4,639 | 0.17% | 1,836,413 |
| 2017-10-09 | 2017-10-04 | 12.518 | 153,811 | -5,800 | 0.18% | 1,925,346 |
| 2017-10-06 | 2017-10-03 | 12.414 | 159,611 | -9,280 | 0.18% | 1,981,436 |
| 2017-09-28 | 2017-09-26 | 13.087 | 168,891 | -3,480 | 0.19% | 2,210,207 |
| 2017-09-27 | 2017-09-25 | 13.190 | 172,371 | +18,096 | 0.20% | 2,273,581 |
| 2017-09-26 | 2017-09-22 | 13.276 | 154,275 | -5,800 | 0.18% | 2,048,194 |
| 2017-09-25 | 2017-09-21 | 13.259 | 160,075 | +5,800 | 0.18% | 2,122,436 |
| 2017-09-22 | 2017-09-20 | 13.207 | 154,275 | +6,959 | 0.18% | 2,037,554 |
| 2017-09-20 | 2017-09-18 | 13.207 | 147,316 | -17,399 | 0.17% | 1,945,644 |
| 2017-09-18 | 2017-09-14 | 13.190 | 164,715 | +17,399 | 0.19% | 2,172,598 |
| 2017-09-15 | 2017-09-13 | 13.173 | 147,316 | -48,718 | 0.17% | 1,940,564 |
| 2017-09-14 | 2017-09-12 | 13.173 | 196,034 | +8,119 | 0.23% | 2,582,317 |
| 2017-09-13 | 2017-09-11 | 13.156 | 187,915 | +41,759 | 0.22% | 2,472,127 |
| 2017-09-08 | 2017-09-06 | 12.569 | 146,156 | -23,199 | 0.17% | 1,837,083 |
| 2017-09-06 | 2017-09-04 | 12.380 | 169,355 | +10,440 | 0.19% | 2,096,559 |
| 2017-09-01 | 2017-08-30 | 12.656 | 158,915 | +6,959 | 0.18% | 2,011,156 |
| 2017-08-29 | 2017-08-25 | 12.656 | 151,956 | +5,800 | 0.17% | 1,923,086 |
| 2017-08-28 | 2017-08-24 | 12.656 | 146,156 | -1,160 | 0.17% | 1,849,684 |
| 2017-08-25 | 2017-08-22 | 12.604 | 147,316 | +1,160 | 0.17% | 1,856,744 |
| 2017-08-24 | 2017-08-21 | 12.587 | 146,156 | -9,105 | 0.17% | 1,839,603 |
| 2017-08-17 | 2017-08-15 | 12.587 | 155,261 | -2,320 | 0.18% | 1,954,204 |
| 2017-08-16 | 2017-08-14 | 12.673 | 157,581 | -1,160 | 0.18% | 1,996,990 |
| 2017-08-15 | 2017-08-11 | 12.449 | 158,741 | -10,440 | 0.18% | 1,976,110 |
| 2017-08-14 | 2017-08-10 | 12.414 | 169,181 | +18,791 | 0.19% | 2,100,239 |
| 2017-08-09 | 2017-08-07 | 12.190 | 150,390 | -3,479 | 0.17% | 1,833,256 |
| 2017-08-08 | 2017-08-04 | 12.207 | 153,869 | -2,320 | 0.18% | 1,878,318 |
| 2017-08-07 | 2017-08-03 | 12.138 | 156,189 | -4,640 | 0.18% | 1,895,867 |
| 2017-08-03 | 2017-08-01 | 12.414 | 160,829 | +14,673 | 0.18% | 1,996,556 |
| 2017-07-31 | 2017-07-27 | 12.518 | 146,156 | -5,510 | 0.17% | 1,829,523 |
| 2017-07-28 | 2017-07-26 | 12.587 | 151,666 | -1,160 | 0.17% | 1,908,956 |
| 2017-07-27 | 2017-07-25 | 12.587 | 152,826 | -12,759 | 0.18% | 1,923,556 |
| 2017-07-26 | 2017-07-24 | 12.604 | 165,585 | +19,429 | 0.19% | 2,087,003 |
| 2017-07-18 | 2017-07-14 | 12.880 | 146,156 | -17,399 | 0.17% | 1,882,444 |
| 2017-07-17 | 2017-07-13 | 12.776 | 163,555 | +2,320 | 0.19% | 2,089,617 |
| 2017-07-14 | 2017-07-12 | 12.776 | 161,235 | +15,079 | 0.19% | 2,059,976 |
| 2017-07-13 | 2017-07-11 | 12.828 | 146,156 | -30,797 | 0.17% | 1,874,884 |
| 2017-07-10 | 2017-07-06 | 12.845 | 176,953 | -17,399 | 0.20% | 2,272,997 |
| 2017-07-07 | 2017-07-05 | 12.828 | 194,352 | +15,079 | 0.22% | 2,493,140 |
| 2017-07-06 | 2017-07-04 | 12.828 | 179,273 | +2,320 | 0.21% | 2,299,707 |
| 2017-07-05 | 2017-07-03 | 13.018 | 176,953 | -19,139 | 0.20% | 2,303,507 |
| 2017-07-04 | 2017-06-30 | 13.000 | 196,092 | +1,160 | 0.23% | 2,549,271 |
| 2017-07-03 | 2017-06-29 | 12.793 | 194,932 | +19,719 | 0.22% | 2,493,858 |
| 2017-06-30 | 2017-06-28 | 12.656 | 175,213 | -2,320 | 0.20% | 2,217,416 |
| 2017-06-28 | 2017-06-26 | 12.656 | 177,533 | -580 | 0.20% | 2,246,776 |
| 2017-06-26 | 2017-06-22 | 12.018 | 178,113 | -1,160 | 0.20% | 2,140,490 |
| 2017-06-23 | 2017-06-21 | 12.052 | 179,273 | +2,320 | 0.21% | 2,160,612 |
| 2017-06-22 | 2017-06-20 | 12.035 | 176,953 | +1,160 | 0.20% | 2,129,600 |
| 2017-06-15 | 2017-06-13 | 11.483 | 175,793 | -2,320 | 0.20% | 2,018,648 |
| 2017-06-14 | 2017-06-12 | 11.535 | 178,113 | +19,952 | 0.20% | 2,054,501 |
| 2017-06-13 | 2017-06-09 | 11.604 | 158,161 | -3,480 | 0.18% | 1,835,267 |
| 2017-06-12 | 2017-06-08 | 11.621 | 161,641 | -8,120 | 0.19% | 1,878,435 |
| 2017-06-09 | 2017-06-07 | 11.397 | 169,761 | -1,160 | 0.20% | 1,934,747 |
| 2017-06-08 | 2017-06-06 | 11.500 | 170,921 | -6,960 | 0.20% | 1,965,649 |
| 2017-06-07 | 2017-06-05 | 11.466 | 177,881 | +31,725 | 0.20% | 2,039,557 |
| 2017-05-24 | 2017-05-22 | 10.811 | 146,156 | -37,587 | 0.17% | 1,580,043 |
| 2017-05-19 | 2017-05-17 | 10.759 | 183,743 | -2,320 | 0.21% | 1,976,879 |
| 2017-05-18 | 2017-05-16 | 10.707 | 186,063 | +3,480 | 0.21% | 1,992,216 |
| 2017-05-17 | 2017-05-15 | 10.690 | 182,583 | -25,515 | 0.21% | 1,951,806 |
| 2017-05-16 | 2017-05-12 | 10.397 | 208,098 | +22,039 | 0.24% | 2,163,565 |
| 2017-05-12 | 2017-05-10 | 10.742 | 186,059 | +15,080 | 0.21% | 1,998,589 |
| 2017-05-11 | 2017-05-09 | 11.052 | 170,979 | +24,823 | 0.20% | 1,889,668 |
| 2017-05-09 | 2017-05-05 | 11.724 | 146,156 | -18,037 | 0.17% | 1,713,603 |
| 2017-05-08 | 2017-05-04 | 11.776 | 164,193 | +18,037 | 0.19% | 1,933,571 |
| 2017-05-02 | 2017-04-27 | 11.811 | 146,156 | -3,596 | 0.17% | 1,726,203 |
| 2017-04-28 | 2017-04-26 | 11.793 | 149,752 | -9,279 | 0.17% | 1,766,093 |
| 2017-04-27 | 2017-04-25 | 11.966 | 159,031 | +12,875 | 0.18% | 1,902,944 |
| 2017-04-26 | 2017-04-24 | 12.069 | 146,156 | -4,640 | 0.17% | 1,764,003 |
| 2017-04-25 | 2017-04-21 | 12.259 | 150,796 | +4,640 | 0.17% | 1,848,605 |
| 2017-04-21 | 2017-04-19 | 11.724 | 146,156 | -3,480 | 0.17% | 1,713,603 |
| 2017-04-20 | 2017-04-18 | 11.931 | 149,636 | -8,119 | 0.17% | 1,785,365 |
| 2017-04-19 | 2017-04-13 | 12.276 | 157,755 | +11,599 | 0.18% | 1,936,635 |
| 2017-04-12 | 2017-04-10 | 12.483 | 146,156 | -54,054 | 0.17% | 1,824,483 |
| 2017-04-11 | 2017-04-07 | 12.087 | 200,210 | +3,480 | 0.23% | 2,419,850 |
| 2017-04-06 | 2017-04-03 | 11.259 | 196,730 | +5,800 | 0.23% | 2,214,973 |
| 2017-04-05 | 2017-03-31 | 11.414 | 190,930 | +10,439 | 0.22% | 2,179,299 |
| 2017-04-03 | 2017-03-30 | 11.328 | 180,491 | -21,343 | 0.21% | 2,044,587 |
| 2017-03-31 | 2017-03-29 | 11.656 | 201,834 | +55,678 | 0.23% | 2,352,479 |
| 2017-03-28 | 2017-03-24 | 12.311 | 146,156 | -31,319 | 0.17% | 1,799,283 |
| 2017-03-27 | 2017-03-23 | 12.173 | 177,475 | -33,115 | 0.20% | 2,160,362 |
| 2017-03-24 | 2017-03-22 | 12.069 | 210,590 | +17,400 | 0.24% | 2,541,678 |
| 2017-03-23 | 2017-03-21 | 12.104 | 193,190 | +13,920 | 0.22% | 2,338,334 |
| 2017-03-22 | 2017-03-20 | 11.724 | 179,270 | -2,074 | 0.21% | 2,101,848 |
| 2017-03-20 | 2017-03-16 | 11.035 | 181,344 | -20,242 | 0.21% | 2,001,096 |
| 2017-03-17 | 2017-03-15 | 11.087 | 201,586 | +20,880 | 0.23% | 2,234,890 |
| 2017-03-16 | 2017-03-14 | 11.242 | 180,706 | -2,126 | 0.21% | 2,031,444 |
| 2017-03-15 | 2017-03-13 | 10.587 | 182,832 | +14,637 | 0.21% | 1,935,554 |
| 2017-03-14 | 2017-03-10 | 10.362 | 168,195 | +12,760 | 0.19% | 1,742,899 |
| 2017-03-10 | 2017-03-08 | 10.362 | 155,435 | +4,639 | 0.18% | 1,610,675 |
| 2017-03-07 | 2017-03-03 | 10.173 | 150,796 | +4,640 | 0.17% | 1,534,004 |
| 2017-03-06 | 2017-03-02 | 10.293 | 146,156 | -19,719 | 0.17% | 1,504,443 |
| 2017-03-01 | 2017-02-27 | 10.362 | 165,875 | +5,800 | 0.19% | 1,718,858 |
| 2017-02-28 | 2017-02-24 | 10.242 | 160,075 | +4,640 | 0.18% | 1,639,437 |
| 2017-02-27 | 2017-02-23 | 10.173 | 155,435 | +9,279 | 0.18% | 1,581,195 |
| 2016-12-22 | 2016-12-20 | 9.121 | 146,156 | -19,719 | 0.17% | 1,333,083 |
| 2016-12-21 | 2016-12-19 | 9.345 | 165,875 | -4,640 | 0.19% | 1,550,119 |
| 2016-12-20 | 2016-12-16 | 9.345 | 170,515 | +24,359 | 0.20% | 1,593,480 |
| 2016-12-19 | 2016-12-15 | 9.224 | 146,156 | -56,838 | 0.17% | 1,348,203 |
| 2016-12-16 | 2016-12-14 | 9.621 | 202,994 | +56,722 | 0.23% | 1,952,999 |
| 2016-12-15 | 2016-12-13 | 9.811 | 146,272 | -10,439 | 0.17% | 1,435,021 |
| 2016-12-14 | 2016-12-12 | 9.673 | 156,711 | -12,760 | 0.18% | 1,515,818 |
| 2016-12-12 | 2016-12-08 | 10.173 | 169,471 | +6,960 | 0.19% | 1,723,980 |
| 2016-11-22 | 2016-11-18 | 10.155 | 162,511 | +4,640 | 0.19% | 1,650,376 |
| 2016-11-21 | 2016-11-17 | 10.311 | 157,871 | +6,959 | 0.18% | 1,627,752 |
| 2016-11-18 | 2016-11-16 | 10.449 | 150,912 | +2,320 | 0.17% | 1,576,816 |
| 2016-11-09 | 2016-11-07 | 10.018 | 148,592 | -5,799 | 0.17% | 1,488,525 |
| 2016-11-08 | 2016-11-04 | 9.655 | 154,391 | -3,480 | 0.18% | 1,490,715 |
| 2016-11-07 | 2016-11-03 | 9.742 | 157,871 | -2,320 | 0.18% | 1,537,926 |
| 2016-11-04 | 2016-11-02 | 9.880 | 160,191 | -10,440 | 0.18% | 1,582,623 |
| 2016-11-02 | 2016-10-31 | 9.793 | 170,631 | +24,475 | 0.20% | 1,671,056 |
| 2016-10-28 | 2016-10-26 | 10.018 | 146,156 | -1,160 | 0.17% | 1,464,123 |
| 2016-10-26 | 2016-10-24 | 10.104 | 147,316 | +1,160 | 0.17% | 1,488,443 |
| 2016-10-03 | 2016-09-29 | 9.931 | 146,156 | -1,160 | 0.17% | 1,451,523 |
| 2016-09-30 | 2016-09-28 | 9.949 | 147,316 | -3,480 | 0.17% | 1,465,583 |
| 2016-09-28 | 2016-09-26 | 9.897 | 150,796 | -4,639 | 0.17% | 1,492,404 |
| 2016-09-26 | 2016-09-22 | 10.173 | 155,435 | +9,279 | 0.18% | 1,581,195 |
| 2016-09-19 | 2016-09-14 | 9.707 | 146,156 | -1,508 | 0.17% | 1,418,763 |
| 2016-09-15 | 2016-09-13 | 9.655 | 147,664 | -2,320 | 0.17% | 1,425,763 |
| 2016-09-14 | 2016-09-12 | 10.052 | 149,984 | +3,828 | 0.17% | 1,507,642 |
| 2016-09-13 | 2016-09-09 | 10.552 | 146,156 | -7,829 | 0.17% | 1,542,243 |
| 2016-09-12 | 2016-09-08 | 10.345 | 153,985 | -1,160 | 0.18% | 1,592,995 |
| 2016-09-09 | 2016-09-07 | 10.328 | 155,145 | +5,799 | 0.18% | 1,602,320 |
| 2016-09-06 | 2016-09-02 | 10.259 | 149,346 | -9,279 | 0.17% | 1,532,129 |
| 2016-09-05 | 2016-09-01 | 10.104 | 158,625 | -2,320 | 0.18% | 1,602,706 |
| 2016-09-02 | 2016-08-31 | 10.293 | 160,945 | -6,960 | 0.18% | 1,656,672 |
| 2016-09-01 | 2016-08-30 | 10.224 | 167,905 | +21,749 | 0.19% | 1,716,734 |
| 2016-08-31 | 2016-08-29 | 9.776 | 146,156 | -22,039 | 0.17% | 1,428,843 |
| 2016-08-30 | 2016-08-26 | 9.707 | 168,195 | -1,160 | 0.19% | 1,632,699 |
| 2016-08-29 | 2016-08-25 | 9.897 | 169,355 | -3,480 | 0.19% | 1,676,080 |
| 2016-08-26 | 2016-08-24 | 9.483 | 172,835 | +26,679 | 0.20% | 1,639,001 |
| 2016-08-25 | 2016-08-23 | 9.759 | 146,156 | -39,172 | 0.17% | 1,426,323 |
| 2016-08-24 | 2016-08-22 | 9.897 | 185,328 | -73,344 | 0.21% | 1,834,162 |
| 2016-08-23 | 2016-08-19 | 9.621 | 258,672 | +11,599 | 0.30% | 2,488,676 |
| 2016-08-22 | 2016-08-18 | 9.673 | 247,073 | +19,720 | 0.28% | 2,389,862 |
| 2016-08-19 | 2016-08-17 | 9.793 | 227,353 | +25,519 | 0.26% | 2,226,557 |
| 2016-08-18 | 2016-08-16 | 10.724 | 201,834 | -18,560 | 0.23% | 2,164,559 |
| 2016-08-17 | 2016-08-15 | 10.742 | 220,394 | +10,440 | 0.25% | 2,367,405 |
| 2016-08-16 | 2016-08-12 | 10.569 | 209,954 | +2,320 | 0.24% | 2,219,062 |
| 2016-08-15 | 2016-08-11 | 10.431 | 207,634 | +55,678 | 0.24% | 2,165,901 |
| 2016-08-12 | 2016-08-10 | 9.828 | 151,956 | -2,319 | 0.17% | 1,493,404 |
| 2016-08-11 | 2016-08-09 | 9.276 | 154,275 | +1,159 | 0.18% | 1,431,076 |
| 2016-08-09 | 2016-08-05 | 9.345 | 153,116 | -1,159 | 0.18% | 1,430,884 |
| 2016-08-05 | 2016-08-03 | 9.311 | 154,275 | +2,319 | 0.18% | 1,436,395 |
| 2016-08-04 | 2016-08-01 | 9.380 | 151,956 | -84,677 | 0.17% | 1,425,284 |
| 2016-08-03 | 2016-07-29 | 9.224 | 236,633 | -5,800 | 0.27% | 2,182,799 |
| 2016-08-01 | 2016-07-28 | 9.311 | 242,433 | +4,640 | 0.28% | 2,257,201 |
| 2016-07-29 | 2016-07-27 | 9.259 | 237,793 | +2,320 | 0.27% | 2,201,700 |
| 2016-07-28 | 2016-07-26 | 9.345 | 235,473 | +6,960 | 0.27% | 2,200,519 |
| 2016-07-27 | 2016-07-25 | 9.483 | 228,513 | -2,320 | 0.26% | 2,166,997 |
| 2016-07-25 | 2016-07-21 | 9.311 | 230,833 | +5,800 | 0.27% | 2,149,198 |
| 2016-07-21 | 2016-07-19 | 9.449 | 225,033 | +2,320 | 0.26% | 2,126,236 |
| 2016-07-20 | 2016-07-18 | 8.759 | 222,713 | +1,159 | 0.26% | 1,950,716 |
| 2016-07-19 | 2016-07-15 | 8.673 | 221,554 | -1,159 | 0.25% | 1,921,464 |
| 2016-07-18 | 2016-07-14 | 8.845 | 222,713 | -4,640 | 0.26% | 1,969,916 |
| 2016-07-14 | 2016-07-12 | 8.449 | 227,353 | +1,160 | 0.26% | 1,920,797 |
| 2016-07-13 | 2016-07-11 | 8.362 | 226,193 | -2,320 | 0.26% | 1,891,497 |
| 2016-07-12 | 2016-07-08 | 8.069 | 228,513 | -1,160 | 0.26% | 1,843,917 |
| 2016-07-08 | 2016-07-06 | 8.104 | 229,673 | +1,160 | 0.26% | 1,861,198 |
| 2016-07-07 | 2016-07-05 | 8.104 | 228,513 | -52,199 | 0.26% | 1,851,797 |
| 2016-07-06 | 2016-07-04 | 8.259 | 280,712 | +1,160 | 0.32% | 2,318,362 |
| 2016-07-04 | 2016-06-29 | 8.524 | 279,552 | +184 | 0.32% | 2,382,852 |
| 2016-06-28 | 2016-06-24 | 8.316 | 279,368 | -3,463 | 0.32% | 2,323,204 |
| 2016-06-27 | 2016-06-23 | 8.489 | 282,831 | -2,309 | 0.33% | 2,401,002 |
| 2016-06-24 | 2016-06-22 | 8.212 | 285,140 | -2,308 | 0.33% | 2,341,563 |
| 2016-06-22 | 2016-06-20 | 7.744 | 287,448 | -1,155 | 0.33% | 2,226,057 |
| 2016-06-15 | 2016-06-13 | 7.675 | 288,603 | -1,154 | 0.33% | 2,215,001 |
| 2016-06-13 | 2016-06-08 | 8.489 | 289,757 | -4,618 | 0.33% | 2,459,798 |
| 2016-06-02 | 2016-05-31 | 8.229 | 294,375 | -2,309 | 0.34% | 2,422,501 |
| 2016-05-31 | 2016-05-27 | 7.692 | 296,684 | -1,154 | 0.34% | 2,282,162 |
| 2016-05-16 | 2016-05-12 | 7.969 | 297,838 | -1,155 | 0.34% | 2,373,599 |
| 2016-05-12 | 2016-05-10 | 7.883 | 298,993 | -1,154 | 0.35% | 2,356,904 |
| 2016-05-11 | 2016-05-09 | 7.900 | 300,147 | -4,618 | 0.35% | 2,371,201 |
| 2016-05-06 | 2016-05-04 | 8.108 | 304,765 | -1,154 | 0.35% | 2,471,044 |
| 2016-05-05 | 2016-05-03 | 8.212 | 305,919 | -1,154 | 0.35% | 2,512,200 |
| 2016-04-29 | 2016-04-27 | 8.472 | 307,073 | -1,155 | 0.35% | 2,601,477 |
| 2016-04-28 | 2016-04-26 | 8.385 | 308,228 | -2,309 | 0.36% | 2,584,562 |
| 2016-04-27 | 2016-04-25 | 8.524 | 310,537 | -1,154 | 0.36% | 2,646,963 |
| 2016-04-25 | 2016-04-21 | 8.472 | 311,691 | -3,463 | 0.36% | 2,640,600 |
| 2016-04-22 | 2016-04-20 | 8.056 | 315,154 | -1,155 | 0.36% | 2,538,898 |
| 2016-04-21 | 2016-04-19 | 8.143 | 316,309 | -1,154 | 0.37% | 2,575,603 |
| 2016-04-20 | 2016-04-18 | 8.143 | 317,463 | -2,309 | 0.37% | 2,584,999 |
| 2016-04-15 | 2016-04-13 | 8.437 | 319,772 | -1,154 | 0.37% | 2,697,981 |
| 2016-04-14 | 2016-04-12 | 8.316 | 320,926 | +1,154 | 0.37% | 2,668,797 |
| 2016-04-12 | 2016-04-08 | 7.831 | 319,772 | -1,154 | 0.37% | 2,504,081 |
| 2016-04-11 | 2016-04-07 | 7.900 | 320,926 | +5,772 | 0.37% | 2,535,357 |
| 2016-04-07 | 2016-04-05 | 7.623 | 315,154 | +4,617 | 0.36% | 2,402,398 |
| 2016-04-06 | 2016-04-01 | 7.675 | 310,537 | -1,154 | 0.36% | 2,383,343 |
| 2016-04-05 | 2016-03-31 | 7.623 | 311,691 | +6,926 | 0.36% | 2,376,000 |
| 2016-04-01 | 2016-03-30 | 7.623 | 304,765 | +40,099 | 0.35% | 2,323,203 |
| 2016-03-31 | 2016-03-29 | 7.692 | 264,666 | -3,463 | 0.31% | 2,035,872 |
| 2016-03-30 | 2016-03-24 | 7.450 | 268,129 | -1,154 | 0.31% | 1,997,477 |
| 2016-03-29 | 2016-03-23 | 7.519 | 269,283 | -2,309 | 0.31% | 2,024,735 |
| 2016-03-24 | 2016-03-22 | 7.467 | 271,592 | -1,154 | 0.31% | 2,027,980 |
| 2016-03-23 | 2016-03-21 | 7.484 | 272,746 | +18,470 | 0.32% | 2,041,322 |
| 2016-03-22 | 2016-03-18 | 7.155 | 254,276 | +1,155 | 0.29% | 1,819,386 |
| 2016-03-21 | 2016-03-17 | 7.328 | 253,121 | +2,308 | 0.29% | 1,854,975 |
| 2016-03-18 | 2016-03-16 | 7.224 | 250,813 | -4,617 | 0.29% | 1,811,989 |
| 2016-03-17 | 2016-03-15 | 7.121 | 255,430 | +1,154 | 0.30% | 1,818,793 |
| 2016-03-16 | 2016-03-14 | 7.121 | 254,276 | -3,463 | 0.29% | 1,810,576 |
| 2016-03-11 | 2016-03-09 | 6.965 | 257,739 | -1,154 | 0.30% | 1,795,046 |
| 2016-03-10 | 2016-03-08 | 7.190 | 258,893 | -1,155 | 0.30% | 1,861,392 |
| 2016-03-09 | 2016-03-07 | 7.103 | 260,048 | -1,154 | 0.30% | 1,847,170 |
| 2016-03-02 | 2016-02-29 | 6.566 | 261,202 | -1,155 | 0.30% | 1,715,083 |
| 2016-02-29 | 2016-02-25 | 6.670 | 262,357 | -2,309 | 0.30% | 1,749,939 |
| 2016-02-24 | 2016-02-22 | 7.121 | 264,666 | -1,154 | 0.31% | 1,884,558 |
| 2016-02-23 | 2016-02-19 | 7.034 | 265,820 | -1,154 | 0.31% | 1,869,748 |
| 2016-02-16 | 2016-02-12 | 6.410 | 266,974 | -1,155 | 0.31% | 1,711,355 |
| 2016-02-12 | 2016-02-05 | 6.913 | 268,129 | -2,309 | 0.31% | 1,853,472 |
| 2016-02-11 | 2016-02-04 | 6.791 | 270,438 | -3,463 | 0.31% | 1,836,637 |
| 2016-02-05 | 2016-02-03 | 6.843 | 273,901 | -4,617 | 0.32% | 1,874,391 |
| 2016-02-04 | 2016-02-02 | 6.895 | 278,518 | -4,618 | 0.32% | 1,920,462 |
| 2016-02-03 | 2016-02-01 | 6.826 | 283,136 | -3,463 | 0.33% | 1,932,684 |
| 2016-02-02 | 2016-01-29 | 7.138 | 286,599 | -4,618 | 0.33% | 2,045,697 |
| 2016-02-01 | 2016-01-28 | 6.791 | 291,217 | -3,463 | 0.34% | 1,977,754 |
| 2016-01-29 | 2016-01-27 | 6.774 | 294,680 | -3,463 | 0.34% | 1,996,167 |
| 2016-01-28 | 2016-01-26 | 6.531 | 298,143 | -3,464 | 0.34% | 1,947,311 |
| 2016-01-27 | 2016-01-25 | 6.583 | 301,607 | -4,617 | 0.35% | 1,985,612 |
| 2016-01-26 | 2016-01-22 | 6.531 | 306,224 | -4,618 | 0.35% | 2,000,092 |
| 2016-01-25 | 2016-01-21 | 6.254 | 310,842 | -1,154 | 0.36% | 1,944,090 |
| 2016-01-18 | 2016-01-14 | 7.259 | 311,996 | -1,155 | 0.36% | 2,264,814 |
| 2016-01-14 | 2016-01-12 | 7.328 | 313,151 | -2,309 | 0.36% | 2,294,899 |
| 2016-01-13 | 2016-01-11 | 7.328 | 315,460 | -8,080 | 0.36% | 2,311,821 |
| 2016-01-11 | 2016-01-07 | 7.865 | 323,540 | -8,081 | 0.37% | 2,544,798 |
| 2016-01-08 | 2016-01-06 | 8.524 | 331,621 | +1,154 | 0.38% | 2,826,680 |
| 2016-01-07 | 2016-01-05 | 8.662 | 330,467 | -1,154 | 0.38% | 2,862,645 |
| 2016-01-06 | 2016-01-04 | 8.489 | 331,621 | +1,154 | 0.38% | 2,815,189 |
| 2016-01-05 | 2015-12-31 | 8.905 | 330,467 | -17,316 | 0.38% | 2,942,799 |
| 2016-01-04 | 2015-12-29 | 8.836 | 347,783 | +116,769 | 0.40% | 3,072,897 |
| 2015-12-30 | 2015-12-28 | 8.801 | 231,014 | -6,927 | 0.27% | 2,033,160 |
| 2015-12-29 | 2015-12-24 | 8.974 | 237,941 | +23,608 | 0.27% | 2,135,347 |
| 2015-12-28 | 2015-12-22 | 8.784 | 214,333 | -4,618 | 0.25% | 1,882,636 |
| 2015-12-23 | 2015-12-21 | 8.714 | 218,951 | +6,927 | 0.25% | 1,908,026 |
| 2015-12-21 | 2015-12-17 | 8.507 | 212,024 | -3,464 | 0.24% | 1,803,582 |
| 2015-12-17 | 2015-12-15 | 8.091 | 215,488 | -1,154 | 0.25% | 1,743,450 |
| 2015-12-15 | 2015-12-11 | 8.195 | 216,642 | +1,154 | 0.25% | 1,775,306 |
| 2015-12-14 | 2015-12-10 | 8.351 | 215,488 | -9,235 | 0.25% | 1,799,449 |
| 2015-12-11 | 2015-12-09 | 8.316 | 224,723 | -2,309 | 0.26% | 1,868,780 |
| 2015-12-09 | 2015-12-07 | 8.489 | 227,032 | +1,155 | 0.26% | 1,927,315 |
| 2015-12-08 | 2015-12-04 | 8.541 | 225,877 | -4,618 | 0.26% | 1,929,249 |
| 2015-12-07 | 2015-12-03 | 8.645 | 230,495 | -12,698 | 0.27% | 1,992,652 |
| 2015-12-04 | 2015-12-02 | 8.628 | 243,193 | -2,309 | 0.28% | 2,098,214 |
| 2015-12-03 | 2015-12-01 | 8.541 | 245,502 | -10,390 | 0.28% | 2,096,870 |
| 2015-12-02 | 2015-11-30 | 8.437 | 255,892 | -10,390 | 0.30% | 2,159,012 |
| 2015-12-01 | 2015-11-27 | 8.507 | 266,282 | -17,316 | 0.31% | 2,265,128 |
| 2015-11-30 | 2015-11-26 | 8.940 | 283,598 | +1,155 | 0.33% | 2,535,259 |
| 2015-11-27 | 2015-11-25 | 8.922 | 282,443 | -2,309 | 0.33% | 2,520,040 |
| 2015-11-26 | 2015-11-24 | 9.096 | 284,752 | -2,309 | 0.33% | 2,589,975 |
| 2015-11-24 | 2015-11-20 | 9.269 | 287,061 | -1,155 | 0.33% | 2,660,709 |
| 2015-11-23 | 2015-11-19 | 9.113 | 288,216 | +39,250 | 0.33% | 2,626,475 |
| 2015-11-18 | 2015-11-16 | 8.836 | 248,966 | +42,326 | 0.29% | 2,199,782 |
| 2015-10-14 | 2015-10-12 | 8.212 | 206,640 | +5,772 | 0.24% | 1,696,923 |
| 2015-07-10 | 2015-07-08 | 6.029 | 200,868 | -17,316 | 0.23% | 1,211,043 |
| 2015-06-30 | 2015-06-26 | 11.308 | 218,184 | +912 | 0.25% | 2,467,318 |
| 2015-06-04 | 2015-06-02 | 14.597 | 217,272 | -114,958 | 0.25% | 3,171,426 |
| 2015-05-15 | 2015-05-13 | 13.640 | 332,230 | +144,848 | 0.39% | 4,531,519 |
| 2015-05-05 | 2015-04-30 | 14.266 | 187,382 | +17,243 | 0.22% | 2,673,195 |
| 2015-04-17 | 2015-04-15 | 15.292 | 170,139 | -57,479 | 0.20% | 2,601,846 |
| 2015-04-16 | 2015-04-14 | 16.893 | 227,618 | +55,180 | 0.26% | 3,845,163 |
| 2015-04-15 | 2015-04-13 | 16.597 | 172,438 | -57,479 | 0.20% | 2,862,004 |
| 2015-04-14 | 2015-04-10 | 15.432 | 229,917 | -18,393 | 0.27% | 3,548,000 |
| 2015-04-13 | 2015-04-09 | 13.013 | 248,310 | -10,347 | 0.29% | 3,231,355 |
| 2015-04-01 | 2015-03-30 | 8.786 | 258,657 | +114,959 | 0.30% | 2,272,503 |
| 2015-03-10 | 2015-03-06 | 7.046 | 143,698 | -11,496 | 0.17% | 1,012,499 |
| 2015-01-28 | 2015-01-26 | 6.507 | 155,194 | -17,244 | 0.18% | 1,009,800 |
| 2014-12-08 | 2014-12-04 | 7.411 | 172,438 | +49,432 | 0.20% | 1,278,002 |
| 2014-11-20 | 2014-11-18 | 8.368 | 123,006 | -41,385 | 0.14% | 1,029,343 |
| 2014-11-17 | 2014-11-13 | 9.951 | 164,391 | +52,881 | 0.19% | 1,635,923 |
| 2014-11-13 | 2014-11-11 | 9.325 | 111,510 | +17,244 | 0.13% | 1,039,842 |
| 2014-11-12 | 2014-11-10 | 9.586 | 94,266 | +8,047 | 0.11% | 903,640 |
| 2014-10-07 | 2014-10-03 | 8.142 | 86,219 | -95,415 | 0.10% | 702,001 |
| 2014-10-06 | 2014-09-30 | 8.159 | 181,634 | -80,471 | 0.21% | 1,482,036 |
| 2014-10-03 | 2014-09-29 | 8.264 | 262,105 | -3,449 | 0.30% | 2,165,997 |
| 2014-09-30 | 2014-09-26 | 8.490 | 265,554 | -14,945 | 0.31% | 2,254,559 |
| 2014-09-23 | 2014-09-19 | 8.473 | 280,499 | +39,086 | 0.33% | 2,376,562 |
| 2014-09-22 | 2014-09-18 | 8.490 | 241,413 | +14,945 | 0.28% | 2,049,601 |
| 2014-09-19 | 2014-09-17 | 8.664 | 226,468 | +3,448 | 0.26% | 1,962,118 |
| 2014-09-17 | 2014-09-15 | 8.890 | 223,020 | +14,945 | 0.26% | 1,982,684 |
| 2014-07-17 | 2014-07-15 | 8.594 | 208,075 | +52,881 | 0.24% | 1,788,281 |
| 2014-07-10 | 2014-07-08 | 6.541 | 155,194 | +155,194 | 0.18% | 1,015,200 |
| 2014-07-09 | 2014-07-07 | 6.472 | 0 | -98,864 | ||
| 2014-06-25 | 2014-06-23 | 5.619 | 98,864 | -94,266 | 0.11% | 555,558 |
| 2014-06-23 | 2014-06-19 | 5.515 | 193,130 | -382,812 | 0.22% | 1,065,118 |
| 2014-06-20 | 2014-06-18 | 5.619 | 575,942 | -31,039 | 0.67% | 3,236,459 |
| 2014-06-18 | 2014-06-16 | 6.141 | 606,981 | -73,573 | 0.70% | 3,727,680 |
| 2014-06-17 | 2014-06-13 | 5.828 | 680,554 | -22,992 | 0.79% | 3,966,398 |
| 2014-06-06 | 2014-06-04 | 5.020 | 703,546 | +6,171 | 0.82% | 3,531,619 |
| 2014-04-15 | 2014-04-11 | 5.441 | 697,375 | -284,875 | 0.82% | 3,794,402 |
| 2014-04-14 | 2014-04-10 | 5.932 | 982,250 | +455,801 | 1.15% | 5,827,121 |
| 2014-03-11 | 2014-03-07 | 5.968 | 526,449 | -157,252 | 0.62% | 3,141,597 |
| 2013-05-30 | 2013-05-28 | 3.708 | 683,701 | +4,090 | 0.80% | 2,535,164 |
| 2013-05-16 | 2013-05-14 | 3.796 | 679,611 | +22,653 | 0.80% | 2,579,998 |
| 2012-11-26 | 2012-11-22 | 3.514 | 656,958 | +656,958 | 0.77% | 2,308,401 |
| 2007-06-26 | 2007-06-22 | 6.368 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy