History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.210 | 4,400 | +0 | 0.00% | 31,724 |
| 2025-10-13 | 2025-10-09 | 7.200 | 4,400 | +0 | 0.00% | 31,680 |
| 2025-10-10 | 2025-10-08 | 7.100 | 4,400 | +0 | 0.00% | 31,240 |
| 2025-10-09 | 2025-10-06 | 7.170 | 4,400 | +0 | 0.00% | 31,548 |
| 2025-10-08 | 2025-10-03 | 7.200 | 4,400 | +0 | 0.00% | 31,680 |
| 2025-10-06 | 2025-10-02 | 7.320 | 4,400 | +0 | 0.00% | 32,208 |
| 2025-10-03 | 2025-09-30 | 7.270 | 4,400 | +0 | 0.00% | 31,988 |
| 2025-10-02 | 2025-09-29 | 7.230 | 4,400 | +0 | 0.00% | 31,812 |
| 2025-09-30 | 2025-09-26 | 7.160 | 4,400 | +0 | 0.00% | 31,504 |
| 2025-09-29 | 2025-09-25 | 7.210 | 4,400 | +0 | 0.00% | 31,724 |
| 2025-09-26 | 2025-09-24 | 7.280 | 4,400 | +0 | 0.00% | 32,032 |
| 2025-09-25 | 2025-09-23 | 7.280 | 4,400 | +0 | 0.00% | 32,032 |
| 2025-09-24 | 2025-09-22 | 7.400 | 4,400 | +0 | 0.00% | 32,560 |
| 2025-09-23 | 2025-09-19 | 7.400 | 4,400 | +0 | 0.00% | 32,560 |
| 2025-09-22 | 2025-09-18 | 7.530 | 4,400 | +0 | 0.00% | 33,132 |
| 2025-09-19 | 2025-09-17 | 7.700 | 4,400 | +0 | 0.00% | 33,880 |
| 2025-09-18 | 2025-09-16 | 7.730 | 4,400 | +0 | 0.00% | 34,012 |
| 2025-09-17 | 2025-09-15 | 7.770 | 4,400 | +0 | 0.00% | 34,188 |
| 2025-09-16 | 2025-09-12 | 7.460 | 4,400 | +0 | 0.00% | 32,824 |
| 2025-09-15 | 2025-09-11 | 7.510 | 4,400 | +0 | 0.00% | 33,044 |
| 2025-09-12 | 2025-09-10 | 7.510 | 4,400 | +0 | 0.00% | 33,044 |
| 2025-09-11 | 2025-09-09 | 7.540 | 4,400 | +0 | 0.00% | 33,176 |
| 2025-09-10 | 2025-09-08 | 7.530 | 4,400 | +0 | 0.00% | 33,132 |
| 2025-09-09 | 2025-09-05 | 7.480 | 4,400 | +0 | 0.00% | 32,912 |
| 2025-09-08 | 2025-09-04 | 7.320 | 4,400 | +0 | 0.00% | 32,208 |
| 2025-09-05 | 2025-09-03 | 7.500 | 4,400 | +0 | 0.00% | 33,000 |
| 2025-09-04 | 2025-09-02 | 7.520 | 4,400 | +0 | 0.00% | 33,088 |
| 2025-09-03 | 2025-09-01 | 7.750 | 4,400 | +0 | 0.00% | 34,100 |
| 2025-09-02 | 2025-08-29 | 7.650 | 4,400 | +0 | 0.00% | 33,660 |
| 2025-09-01 | 2025-08-28 | 7.570 | 4,400 | +0 | 0.00% | 33,308 |
| 2025-08-29 | 2025-08-27 | 7.500 | 4,400 | +0 | 0.00% | 33,000 |
| 2025-08-28 | 2025-08-26 | 7.760 | 4,400 | +0 | 0.00% | 34,144 |
| 2025-08-27 | 2025-08-25 | 7.910 | 4,400 | +0 | 0.00% | 34,804 |
| 2025-08-26 | 2025-08-22 | 7.830 | 4,400 | +0 | 0.00% | 34,452 |
| 2025-08-25 | 2025-08-21 | 7.890 | 4,400 | +0 | 0.00% | 34,716 |
| 2025-08-22 | 2025-08-20 | 7.890 | 4,400 | +0 | 0.00% | 34,716 |
| 2025-08-21 | 2025-08-19 | 8.050 | 4,400 | +0 | 0.00% | 35,420 |
| 2025-08-20 | 2025-08-18 | 8.020 | 4,400 | +0 | 0.00% | 35,288 |
| 2025-08-19 | 2025-08-15 | 8.040 | 4,400 | +0 | 0.00% | 35,376 |
| 2025-08-18 | 2025-08-14 | 7.790 | 4,400 | +0 | 0.00% | 34,276 |
| 2025-08-15 | 2025-08-13 | 7.900 | 4,400 | +0 | 0.00% | 34,760 |
| 2025-08-14 | 2025-08-12 | 7.920 | 4,400 | +0 | 0.00% | 34,848 |
| 2025-08-13 | 2025-08-11 | 8.050 | 4,400 | +0 | 0.00% | 35,420 |
| 2025-08-12 | 2025-08-08 | 7.940 | 4,400 | +0 | 0.00% | 34,936 |
| 2025-08-11 | 2025-08-07 | 7.890 | 4,400 | +0 | 0.00% | 34,716 |
| 2025-08-08 | 2025-08-06 | 7.890 | 4,400 | +0 | 0.00% | 34,716 |
| 2025-08-07 | 2025-08-05 | 8.030 | 4,400 | +0 | 0.00% | 35,332 |
| 2025-08-06 | 2025-08-04 | 8.050 | 4,400 | +0 | 0.00% | 35,420 |
| 2025-08-05 | 2025-08-01 | 8.040 | 4,400 | +0 | 0.00% | 35,376 |
| 2025-08-04 | 2025-07-31 | 8.100 | 4,400 | +0 | 0.00% | 35,640 |
| 2025-08-01 | 2025-07-30 | 8.350 | 4,400 | +0 | 0.00% | 36,740 |
| 2025-07-31 | 2025-07-29 | 8.470 | 4,400 | +0 | 0.00% | 37,268 |
| 2025-07-30 | 2025-07-28 | 8.470 | 4,400 | +0 | 0.00% | 37,268 |
| 2025-07-29 | 2025-07-25 | 8.400 | 4,400 | +0 | 0.00% | 36,960 |
| 2025-07-28 | 2025-07-24 | 8.530 | 4,400 | +0 | 0.00% | 37,532 |
| 2025-07-25 | 2025-07-23 | 8.210 | 4,400 | +0 | 0.00% | 36,124 |
| 2025-07-24 | 2025-07-22 | 8.370 | 4,400 | +0 | 0.00% | 36,828 |
| 2025-07-23 | 2025-07-21 | 8.620 | 4,400 | +0 | 0.00% | 37,928 |
| 2025-07-22 | 2025-07-18 | 8.850 | 4,400 | +0 | 0.00% | 38,940 |
| 2025-07-21 | 2025-07-17 | 8.970 | 4,400 | +0 | 0.00% | 39,468 |
| 2025-07-18 | 2025-07-16 | 9.050 | 4,400 | +0 | 0.00% | 39,820 |
| 2025-07-17 | 2025-07-15 | 8.380 | 4,400 | +0 | 0.00% | 36,872 |
| 2025-07-16 | 2025-07-14 | 8.440 | 4,400 | +0 | 0.00% | 37,136 |
| 2025-07-15 | 2025-07-11 | 7.880 | 4,400 | +0 | 0.00% | 34,672 |
| 2025-07-14 | 2025-07-10 | 7.100 | 4,400 | +0 | 0.00% | 31,240 |
| 2025-07-11 | 2025-07-09 | 6.920 | 4,400 | +0 | 0.00% | 30,448 |
| 2025-07-10 | 2025-07-08 | 7.040 | 4,400 | +0 | 0.00% | 30,976 |
| 2025-07-09 | 2025-07-07 | 7.120 | 4,400 | +0 | 0.00% | 31,328 |
| 2025-07-08 | 2025-07-04 | 7.110 | 4,400 | +0 | 0.00% | 31,284 |
| 2025-07-07 | 2025-07-03 | 6.640 | 4,400 | +0 | 0.00% | 29,216 |
| 2025-07-04 | 2025-07-02 | 6.470 | 4,400 | +0 | 0.00% | 28,468 |
| 2025-07-03 | 2025-06-30 | 6.290 | 4,400 | +0 | 0.00% | 27,676 |
| 2025-07-02 | 2025-06-27 | 6.210 | 4,400 | +0 | 0.00% | 27,324 |
| 2025-06-30 | 2025-06-26 | 6.765 | 4,400 | +0 | 0.00% | 29,767 |
| 2025-06-27 | 2025-06-25 | 6.765 | 4,400 | +185 | 0.00% | 29,767 |
| 2025-06-26 | 2025-06-24 | 6.734 | 4,215 | +0 | 0.00% | 28,383 |
| 2025-06-25 | 2025-06-23 | 6.577 | 4,215 | +0 | 0.00% | 27,723 |
| 2025-06-24 | 2025-06-20 | 6.535 | 4,215 | +0 | 0.00% | 27,547 |
| 2025-06-23 | 2025-06-19 | 6.546 | 4,215 | +0 | 0.00% | 27,591 |
| 2025-06-20 | 2025-06-18 | 6.744 | 4,215 | +0 | 0.00% | 28,427 |
| 2025-06-19 | 2025-06-17 | 6.911 | 4,215 | +0 | 0.00% | 29,131 |
| 2025-06-18 | 2025-06-16 | 6.838 | 4,215 | +0 | 0.00% | 28,823 |
| 2025-06-17 | 2025-06-13 | 6.776 | 4,215 | +0 | 0.00% | 28,559 |
| 2025-06-16 | 2025-06-12 | 6.880 | 4,215 | +0 | 0.00% | 28,999 |
| 2025-06-13 | 2025-06-11 | 6.692 | 4,215 | +0 | 0.00% | 28,207 |
| 2025-06-12 | 2025-06-10 | 6.671 | 4,215 | +0 | 0.00% | 28,119 |
| 2025-06-11 | 2025-06-09 | 6.588 | 4,215 | +0 | 0.00% | 27,767 |
| 2025-06-10 | 2025-06-06 | 6.379 | 4,215 | +0 | 0.00% | 26,887 |
| 2025-06-09 | 2025-06-05 | 6.368 | 4,215 | +0 | 0.00% | 26,843 |
| 2025-06-06 | 2025-06-04 | 6.421 | 4,215 | +0 | 0.00% | 27,063 |
| 2025-06-05 | 2025-06-03 | 6.421 | 4,215 | +0 | 0.00% | 27,063 |
| 2025-06-04 | 2025-06-02 | 6.285 | 4,215 | +0 | 0.00% | 26,491 |
| 2025-06-03 | 2025-05-30 | 6.327 | 4,215 | +0 | 0.00% | 26,667 |
| 2025-06-02 | 2025-05-29 | 6.306 | 4,215 | +0 | 0.00% | 26,579 |
| 2025-05-30 | 2025-05-28 | 6.181 | 4,215 | +0 | 0.00% | 26,051 |
| 2025-05-29 | 2025-05-27 | 6.201 | 4,215 | +0 | 0.00% | 26,139 |
| 2025-05-28 | 2025-05-26 | 6.170 | 4,215 | +0 | 0.00% | 26,007 |
| 2025-05-27 | 2025-05-23 | 6.254 | 4,215 | +0 | 0.00% | 26,359 |
| 2025-05-26 | 2025-05-22 | 6.170 | 4,215 | +0 | 0.00% | 26,007 |
| 2025-05-23 | 2025-05-21 | 6.316 | 4,215 | +0 | 0.00% | 26,623 |
| 2025-05-22 | 2025-05-20 | 6.274 | 4,215 | +0 | 0.00% | 26,447 |
| 2025-05-21 | 2025-05-19 | 6.358 | 4,215 | +0 | 0.00% | 26,799 |
| 2025-05-20 | 2025-05-16 | 6.483 | 4,215 | +0 | 0.00% | 27,327 |
| 2025-05-19 | 2025-05-15 | 5.951 | 4,215 | +0 | 0.00% | 25,083 |
| 2025-05-16 | 2025-05-14 | 5.940 | 4,215 | +0 | 0.00% | 25,039 |
| 2025-05-15 | 2025-05-13 | 5.940 | 4,215 | +0 | 0.00% | 25,039 |
| 2025-05-14 | 2025-05-12 | 5.961 | 4,215 | +0 | 0.00% | 25,127 |
| 2025-05-13 | 2025-05-09 | 5.857 | 4,215 | +0 | 0.00% | 24,687 |
| 2025-05-12 | 2025-05-08 | 5.878 | 4,215 | +0 | 0.00% | 24,775 |
| 2025-05-09 | 2025-05-07 | 5.888 | 4,215 | +0 | 0.00% | 24,819 |
| 2025-05-08 | 2025-05-06 | 5.867 | 4,215 | +0 | 0.00% | 24,731 |
| 2025-05-07 | 2025-05-02 | 5.732 | 4,215 | +0 | 0.00% | 24,159 |
| 2025-05-06 | 2025-04-30 | 5.732 | 4,215 | +0 | 0.00% | 24,159 |
| 2025-05-02 | 2025-04-29 | 5.773 | 4,215 | +0 | 0.00% | 24,335 |
| 2025-04-30 | 2025-04-28 | 5.805 | 4,215 | +0 | 0.00% | 24,467 |
| 2025-04-29 | 2025-04-25 | 5.878 | 4,215 | +0 | 0.00% | 24,775 |
| 2025-04-28 | 2025-04-24 | 5.846 | 4,215 | +0 | 0.00% | 24,643 |
| 2025-04-25 | 2025-04-23 | 5.846 | 4,215 | +0 | 0.00% | 24,643 |
| 2025-04-24 | 2025-04-22 | 5.805 | 4,215 | +0 | 0.00% | 24,467 |
| 2025-04-23 | 2025-04-17 | 5.679 | 4,215 | +0 | 0.00% | 23,939 |
| 2025-04-22 | 2025-04-16 | 5.659 | 4,215 | +0 | 0.00% | 23,851 |
| 2025-04-17 | 2025-04-15 | 5.742 | 4,215 | +0 | 0.00% | 24,203 |
| 2025-04-16 | 2025-04-14 | 5.742 | 4,215 | +0 | 0.00% | 24,203 |
| 2025-04-15 | 2025-04-11 | 5.596 | 4,215 | +0 | 0.00% | 23,587 |
| 2025-04-14 | 2025-04-10 | 5.585 | 4,215 | +0 | 0.00% | 23,543 |
| 2025-04-11 | 2025-04-09 | 5.544 | 4,215 | +0 | 0.00% | 23,367 |
| 2025-04-10 | 2025-04-08 | 5.481 | 4,215 | +0 | 0.00% | 23,103 |
| 2025-04-09 | 2025-04-07 | 5.418 | 4,215 | -5,747 | 0.00% | 22,838 |
| 2025-04-01 | 2025-03-28 | 6.013 | 9,962 | -9,578 | 0.01% | 59,906 |
| 2025-03-18 | 2025-03-14 | 6.076 | 19,540 | +15,325 | 0.01% | 118,727 |
| 2024-09-04 | 2024-09-02 | 5.541 | 4,215 | +22 | 0.00% | 23,354 |
| 2024-07-10 | 2024-07-08 | 5.903 | 4,193 | +213 | 0.00% | 24,753 |
| 2024-02-08 | 2024-02-06 | 5.704 | 3,980 | -27,137 | 0.00% | 22,703 |
| 2023-11-29 | 2023-11-27 | 6.755 | 31,117 | +27,137 | 0.02% | 210,183 |
| 2023-11-28 | 2023-11-24 | 6.854 | 3,980 | -27,137 | 0.00% | 27,279 |
| 2023-07-07 | 2023-07-05 | 6.858 | 31,117 | +1,170 | 0.02% | 213,393 |
| 2023-06-02 | 2023-05-31 | 7.179 | 29,947 | -1,741 | 0.02% | 215,001 |
| 2023-02-14 | 2023-02-10 | 7.283 | 31,688 | -5,223 | 0.02% | 230,776 |
| 2023-02-06 | 2023-02-02 | 8.328 | 36,911 | -22,634 | 0.02% | 307,398 |
| 2023-02-01 | 2023-01-30 | 7.616 | 59,545 | +17,410 | 0.04% | 453,489 |
| 2023-01-30 | 2023-01-26 | 7.765 | 42,135 | +8,706 | 0.02% | 327,188 |
| 2023-01-17 | 2023-01-13 | 8.535 | 33,429 | -10,447 | 0.02% | 285,312 |
| 2023-01-16 | 2023-01-12 | 8.523 | 43,876 | +12,188 | 0.03% | 373,971 |
| 2023-01-12 | 2023-01-10 | 9.086 | 31,688 | -3,482 | 0.02% | 287,925 |
| 2023-01-11 | 2023-01-09 | 9.006 | 35,170 | +3,482 | 0.02% | 316,735 |
| 2023-01-03 | 2022-12-29 | 10.086 | 31,688 | +17,411 | 0.02% | 319,593 |
| 2022-12-29 | 2022-12-23 | 11.648 | 14,277 | +8,705 | 0.01% | 166,296 |
| 2022-12-28 | 2022-12-22 | 12.888 | 5,572 | +1,742 | 0.00% | 71,814 |
| 2022-12-15 | 2022-12-13 | 15.714 | 3,830 | -5,224 | 0.00% | 60,186 |
| 2022-12-14 | 2022-12-12 | 15.048 | 9,054 | -17,411 | 0.01% | 136,245 |
| 2022-07-15 | 2022-07-13 | 8.124 | 26,465 | +645 | 0.02% | 214,996 |
| 2022-07-08 | 2022-07-06 | 7.971 | 25,820 | +16,987 | 0.02% | 205,805 |
| 2022-06-20 | 2022-06-16 | 6.534 | 8,833 | -1,699 | 0.01% | 57,718 |
| 2022-06-17 | 2022-06-15 | 6.499 | 10,532 | -11,891 | 0.01% | 68,448 |
| 2022-06-16 | 2022-06-14 | 6.487 | 22,423 | -5,096 | 0.01% | 145,464 |
| 2022-06-13 | 2022-06-09 | 6.888 | 27,519 | -5,096 | 0.02% | 189,539 |
| 2022-06-09 | 2022-06-07 | 7.205 | 32,615 | +6,795 | 0.02% | 235,006 |
| 2022-06-07 | 2022-06-02 | 7.017 | 25,820 | -8,494 | 0.02% | 181,181 |
| 2022-06-01 | 2022-05-30 | 7.370 | 34,314 | +16,987 | 0.02% | 252,904 |
| 2022-05-27 | 2022-05-25 | 7.359 | 17,327 | +8,494 | 0.01% | 127,501 |
| 2022-05-26 | 2022-05-24 | 7.182 | 8,833 | -1,699 | 0.01% | 63,438 |
| 2022-05-24 | 2022-05-20 | 7.052 | 10,532 | -16,987 | 0.01% | 74,276 |
| 2022-05-20 | 2022-05-18 | 6.546 | 27,519 | +6,795 | 0.02% | 180,143 |
| 2022-05-16 | 2022-05-12 | 7.370 | 20,724 | +8,493 | 0.01% | 152,742 |
| 2021-12-21 | 2021-12-17 | 4.980 | 12,231 | -1,698 | 0.01% | 60,913 |
| 2021-12-07 | 2021-12-03 | 5.263 | 13,929 | -3,398 | 0.01% | 73,306 |
| 2021-12-06 | 2021-12-02 | 4.863 | 17,327 | +5,096 | 0.01% | 84,253 |
| 2021-07-14 | 2021-07-12 | 4.955 | 12,231 | +548 | 0.01% | 60,604 |
| 2021-05-20 | 2021-05-17 | 5.756 | 11,683 | +3,245 | 0.01% | 67,249 |
| 2021-02-19 | 2021-02-17 | 6.656 | 8,438 | -30,829 | 0.01% | 56,163 |
| 2021-02-03 | 2021-02-01 | 5.300 | 39,267 | -6,491 | 0.02% | 208,118 |
| 2021-01-11 | 2021-01-07 | 4.376 | 45,758 | +9,736 | 0.03% | 200,221 |
| 2021-01-06 | 2021-01-04 | 4.339 | 36,022 | +27,584 | 0.02% | 156,288 |
| 2020-07-17 | 2020-07-15 | 5.971 | 8,438 | +252 | 0.01% | 50,383 |
| 2020-05-26 | 2020-05-22 | 4.993 | 8,186 | -3,149 | 0.01% | 40,871 |
| 2020-05-21 | 2020-05-19 | 5.183 | 11,335 | +3,149 | 0.01% | 58,753 |
| 2020-01-31 | 2020-01-29 | 6.568 | 8,186 | -7,872 | 0.01% | 53,767 |
| 2020-01-22 | 2020-01-20 | 5.234 | 16,058 | +7,872 | 0.01% | 84,050 |
| 2019-07-05 | 2019-07-03 | 5.091 | 8,186 | +240 | 0.01% | 41,678 |
| 2018-11-08 | 2018-11-06 | 5.733 | 7,946 | -1,528 | 0.01% | 45,552 |
| 2018-11-07 | 2018-11-05 | 5.314 | 9,474 | -3,056 | 0.01% | 50,344 |
| 2018-11-06 | 2018-11-02 | 5.327 | 12,530 | +4,584 | 0.01% | 66,747 |
| 2018-08-14 | 2018-08-10 | 5.693 | 7,946 | -7,640 | 0.01% | 45,240 |
| 2018-08-09 | 2018-08-07 | 5.589 | 15,586 | +7,640 | 0.01% | 87,106 |
| 2018-07-27 | 2018-07-25 | 6.714 | 7,946 | +1,834 | 0.01% | 53,352 |
| 2018-07-06 | 2018-07-04 | 11.740 | 6,112 | +1,451 | 0.01% | 71,756 |
| 2018-02-08 | 2018-02-06 | 14.109 | 4,661 | -8,157 | 0.01% | 65,761 |
| 2018-01-29 | 2018-01-25 | 15.619 | 12,818 | +3,496 | 0.01% | 200,206 |
| 2018-01-23 | 2018-01-19 | 14.177 | 9,322 | +4,661 | 0.01% | 132,162 |
| 2018-01-12 | 2018-01-10 | 15.499 | 4,661 | -6,991 | 0.01% | 72,241 |
| 2018-01-11 | 2018-01-09 | 15.722 | 11,652 | +6,991 | 0.01% | 183,194 |
| 2017-12-29 | 2017-12-27 | 13.414 | 4,661 | +21 | 0.01% | 62,524 |
| 2017-12-20 | 2017-12-18 | 12.897 | 4,640 | -3,480 | 0.01% | 59,842 |
| 2017-12-19 | 2017-12-15 | 12.776 | 8,120 | +3,480 | 0.01% | 103,743 |
| 2017-11-24 | 2017-11-22 | 13.794 | 4,640 | -2,320 | 0.01% | 64,002 |
| 2017-11-23 | 2017-11-21 | 13.569 | 6,960 | +2,320 | 0.01% | 94,443 |
| 2017-11-08 | 2017-11-06 | 15.466 | 4,640 | -1,160 | 0.01% | 71,762 |
| 2017-11-07 | 2017-11-03 | 15.690 | 5,800 | +1,160 | 0.01% | 91,003 |
| 2017-10-23 | 2017-10-19 | 14.966 | 4,640 | -2,320 | 0.01% | 69,442 |
| 2017-08-04 | 2017-08-02 | 12.190 | 6,960 | -1,160 | 0.01% | 84,842 |
| 2017-08-03 | 2017-08-01 | 12.414 | 8,120 | -4,640 | 0.01% | 100,803 |
| 2017-08-01 | 2017-07-28 | 12.207 | 12,760 | -3,480 | 0.01% | 155,765 |
| 2017-07-06 | 2017-07-04 | 12.828 | 16,240 | +5,800 | 0.02% | 208,326 |
| 2017-06-12 | 2017-06-08 | 11.621 | 10,440 | +4,640 | 0.01% | 121,324 |
| 2017-05-22 | 2017-05-18 | 10.690 | 5,800 | +1,160 | 0.01% | 62,002 |
| 2017-05-15 | 2017-05-11 | 10.552 | 4,640 | -2,320 | 0.01% | 48,961 |
| 2017-04-25 | 2017-04-21 | 12.259 | 6,960 | +2,320 | 0.01% | 85,322 |
| 2016-12-29 | 2016-12-23 | 8.897 | 4,640 | -2,320 | 0.01% | 41,281 |
| 2016-12-23 | 2016-12-21 | 9.000 | 6,960 | +2,320 | 0.01% | 62,642 |
| 2016-12-20 | 2016-12-16 | 9.345 | 4,640 | -2,320 | 0.01% | 43,361 |
| 2016-12-19 | 2016-12-15 | 9.224 | 6,960 | +2,320 | 0.01% | 64,202 |
| 2016-12-16 | 2016-12-14 | 9.621 | 4,640 | -2,320 | 0.01% | 44,641 |
| 2016-12-15 | 2016-12-13 | 9.811 | 6,960 | +2,320 | 0.01% | 68,282 |
| 2016-12-05 | 2016-12-01 | 9.880 | 4,640 | -3,480 | 0.01% | 45,841 |
| 2016-12-02 | 2016-11-30 | 9.828 | 8,120 | +3,480 | 0.01% | 79,802 |
| 2016-10-20 | 2016-10-18 | 10.104 | 4,640 | -2,320 | 0.01% | 46,881 |
| 2016-10-18 | 2016-10-14 | 10.173 | 6,960 | +2,320 | 0.01% | 70,802 |
| 2016-10-14 | 2016-10-12 | 10.138 | 4,640 | -1,160 | 0.01% | 47,041 |
| 2016-10-06 | 2016-10-04 | 9.880 | 5,800 | +1,160 | 0.01% | 57,302 |
| 2016-08-19 | 2016-08-17 | 9.793 | 4,640 | -1,160 | 0.01% | 45,441 |
| 2016-08-17 | 2016-08-15 | 10.742 | 5,800 | +1,160 | 0.01% | 62,302 |
| 2016-07-22 | 2016-07-20 | 9.345 | 4,640 | -4,640 | 0.01% | 43,361 |
| 2016-07-21 | 2016-07-19 | 9.449 | 9,280 | +4,640 | 0.01% | 87,683 |
| 2016-07-04 | 2016-06-29 | 8.524 | 4,640 | +22 | 0.01% | 39,551 |
| 2016-06-28 | 2016-06-24 | 8.316 | 4,618 | -5,772 | 0.01% | 38,403 |
| 2016-06-27 | 2016-06-23 | 8.489 | 10,390 | +5,772 | 0.01% | 88,203 |
| 2016-06-21 | 2016-06-17 | 7.623 | 4,618 | -3,463 | 0.01% | 35,203 |
| 2016-06-20 | 2016-06-16 | 7.519 | 8,081 | +3,463 | 0.01% | 60,761 |
| 2016-05-09 | 2016-05-05 | 8.229 | 4,618 | -2,308 | 0.01% | 38,003 |
| 2016-05-06 | 2016-05-04 | 8.108 | 6,926 | +2,308 | 0.01% | 56,156 |
| 2015-12-14 | 2015-12-10 | 8.351 | 4,618 | -1,154 | 0.01% | 38,563 |
| 2015-11-30 | 2015-11-26 | 8.940 | 5,772 | -5,772 | 0.01% | 51,599 |
| 2015-11-16 | 2015-11-12 | 9.078 | 11,544 | +5,772 | 0.01% | 104,799 |
| 2015-10-20 | 2015-10-16 | 8.836 | 5,772 | -1,154 | 0.01% | 51,000 |
| 2015-10-19 | 2015-10-15 | 8.368 | 6,926 | -1,155 | 0.01% | 57,956 |
| 2015-10-14 | 2015-10-12 | 8.212 | 8,081 | +1,155 | 0.01% | 66,361 |
| 2015-10-13 | 2015-10-09 | 8.039 | 6,926 | +1,154 | 0.01% | 55,676 |
| 2015-07-17 | 2015-07-15 | 7.848 | 5,772 | -1,154 | 0.01% | 45,300 |
| 2015-07-16 | 2015-07-14 | 8.714 | 6,926 | +1,154 | 0.01% | 60,356 |
| 2015-07-10 | 2015-07-08 | 6.029 | 5,772 | -11,544 | 0.01% | 34,800 |
| 2015-07-08 | 2015-07-06 | 7.640 | 17,316 | +5,772 | 0.02% | 132,299 |
| 2015-07-07 | 2015-07-03 | 9.044 | 11,544 | +4,618 | 0.01% | 104,399 |
| 2015-06-30 | 2015-06-26 | 11.308 | 6,926 | +28 | 0.01% | 78,322 |
| 2015-06-24 | 2015-06-22 | 12.196 | 6,898 | -2,299 | 0.01% | 84,126 |
| 2015-06-23 | 2015-06-19 | 12.213 | 9,197 | +1,150 | 0.01% | 112,324 |
| 2015-06-22 | 2015-06-18 | 12.718 | 8,047 | -1,150 | 0.01% | 102,339 |
| 2015-06-19 | 2015-06-17 | 12.596 | 9,197 | +1,150 | 0.01% | 115,844 |
| 2015-06-17 | 2015-06-15 | 12.857 | 8,047 | -1,150 | 0.01% | 103,459 |
| 2015-06-16 | 2015-06-12 | 13.622 | 9,197 | +1,150 | 0.01% | 125,284 |
| 2015-06-03 | 2015-06-01 | 14.544 | 8,047 | -6,898 | 0.01% | 117,039 |
| 2015-06-02 | 2015-05-29 | 15.014 | 14,945 | +6,898 | 0.02% | 224,386 |
| 2015-05-28 | 2015-05-26 | 14.788 | 8,047 | +2,299 | 0.01% | 118,999 |
| 2015-05-13 | 2015-05-11 | 13.918 | 5,748 | -3,449 | 0.01% | 80,001 |
| 2015-05-12 | 2015-05-08 | 14.092 | 9,197 | +2,299 | 0.01% | 129,604 |
| 2015-05-06 | 2015-05-04 | 13.448 | 6,898 | +1,150 | 0.01% | 92,767 |
| 2015-04-24 | 2015-04-22 | 15.484 | 5,748 | -2,299 | 0.01% | 89,001 |
| 2015-04-17 | 2015-04-15 | 15.292 | 8,047 | -2,299 | 0.01% | 123,059 |
| 2015-04-15 | 2015-04-13 | 16.597 | 10,346 | -3,449 | 0.01% | 171,716 |
| 2015-04-14 | 2015-04-10 | 15.432 | 13,795 | +2,299 | 0.02% | 212,880 |
| 2015-04-13 | 2015-04-09 | 13.013 | 11,496 | -3,449 | 0.01% | 149,602 |
| 2015-04-10 | 2015-04-08 | 12.335 | 14,945 | +4,599 | 0.02% | 184,345 |
| 2015-04-09 | 2015-04-02 | 9.847 | 10,346 | +5,748 | 0.01% | 101,877 |
| 2015-04-08 | 2015-04-01 | 8.803 | 4,598 | -11,496 | 0.01% | 40,477 |
| 2015-04-02 | 2015-03-31 | 8.821 | 16,094 | -2,299 | 0.02% | 141,958 |
| 2015-04-01 | 2015-03-30 | 8.786 | 18,393 | -2,300 | 0.02% | 161,597 |
| 2015-03-30 | 2015-03-26 | 7.551 | 20,693 | -4,598 | 0.02% | 156,244 |
| 2015-03-27 | 2015-03-25 | 7.725 | 25,291 | +2,299 | 0.03% | 195,361 |
| 2015-03-25 | 2015-03-23 | 7.290 | 22,992 | +4,599 | 0.03% | 167,602 |
| 2015-03-10 | 2015-03-06 | 7.046 | 18,393 | +2,299 | 0.02% | 129,597 |
| 2015-03-03 | 2015-02-27 | 6.611 | 16,094 | -3,449 | 0.02% | 106,399 |
| 2015-03-02 | 2015-02-26 | 6.698 | 19,543 | +3,449 | 0.02% | 130,900 |
| 2015-02-16 | 2015-02-12 | 5.811 | 16,094 | -3,449 | 0.02% | 93,519 |
| 2015-02-11 | 2015-02-09 | 5.793 | 19,543 | +3,449 | 0.02% | 113,220 |
| 2015-02-06 | 2015-02-04 | 6.350 | 16,094 | -2,299 | 0.02% | 102,199 |
| 2015-02-04 | 2015-02-02 | 6.333 | 18,393 | +2,299 | 0.02% | 116,478 |
| 2015-01-12 | 2015-01-08 | 7.185 | 16,094 | +11,496 | 0.02% | 115,639 |
| 2015-01-08 | 2015-01-06 | 7.324 | 4,598 | -3,449 | 0.01% | 33,678 |
| 2015-01-07 | 2015-01-05 | 7.150 | 8,047 | +3,449 | 0.01% | 57,539 |
| 2014-12-09 | 2014-12-05 | 7.481 | 4,598 | -2,300 | 0.01% | 34,397 |
| 2014-12-08 | 2014-12-04 | 7.411 | 6,898 | +2,300 | 0.01% | 51,124 |
| 2014-12-03 | 2014-12-01 | 7.116 | 4,598 | -2,300 | 0.01% | 32,718 |
| 2014-12-02 | 2014-11-28 | 7.498 | 6,898 | +2,300 | 0.01% | 51,724 |
| 2014-11-25 | 2014-11-21 | 8.351 | 4,598 | -1,150 | 0.01% | 38,397 |
| 2014-11-24 | 2014-11-20 | 8.281 | 5,748 | +1,150 | 0.01% | 47,601 |
| 2014-11-18 | 2014-11-14 | 9.812 | 4,598 | -1,150 | 0.01% | 45,117 |
| 2014-11-14 | 2014-11-12 | 9.551 | 5,748 | +1,150 | 0.01% | 54,901 |
| 2014-11-13 | 2014-11-11 | 9.325 | 4,598 | -2,300 | 0.01% | 42,877 |
| 2014-11-12 | 2014-11-10 | 9.586 | 6,898 | +2,300 | 0.01% | 66,125 |
| 2014-10-31 | 2014-10-29 | 8.438 | 4,598 | -11,496 | 0.01% | 38,797 |
| 2014-10-29 | 2014-10-27 | 8.838 | 16,094 | +11,496 | 0.02% | 142,238 |
| 2014-10-21 | 2014-10-17 | 9.603 | 4,598 | -2,300 | 0.01% | 44,157 |
| 2014-10-13 | 2014-10-09 | 9.760 | 6,898 | -6,897 | 0.01% | 67,325 |
| 2014-10-10 | 2014-10-08 | 9.464 | 13,795 | +11,496 | 0.02% | 130,560 |
| 2014-10-03 | 2014-09-29 | 8.264 | 2,299 | -11,496 | 0.00% | 18,999 |
| 2014-08-12 | 2014-08-08 | 8.038 | 13,795 | +2,299 | 0.02% | 110,880 |
| 2014-08-01 | 2014-07-30 | 7.742 | 11,496 | -1,149 | 0.01% | 89,001 |
| 2014-07-28 | 2014-07-24 | 7.603 | 12,645 | +1,149 | 0.01% | 96,137 |
| 2014-07-25 | 2014-07-23 | 7.864 | 11,496 | -1,149 | 0.01% | 90,401 |
| 2014-07-24 | 2014-07-22 | 7.655 | 12,645 | +1,149 | 0.01% | 96,797 |
| 2014-07-22 | 2014-07-18 | 7.672 | 11,496 | -1,149 | 0.01% | 88,201 |
| 2014-07-18 | 2014-07-16 | 8.072 | 12,645 | -4,599 | 0.01% | 102,076 |
| 2014-07-17 | 2014-07-15 | 8.594 | 17,244 | -4,598 | 0.02% | 148,202 |
| 2014-07-16 | 2014-07-14 | 8.212 | 21,842 | +2,299 | 0.03% | 179,359 |
| 2014-07-15 | 2014-07-11 | 7.150 | 19,543 | -4,598 | 0.02% | 139,740 |
| 2014-07-14 | 2014-07-10 | 6.872 | 24,141 | +12,645 | 0.03% | 165,898 |
| 2014-07-07 | 2014-07-03 | 6.141 | 11,496 | -2,299 | 0.01% | 70,601 |
| 2014-06-19 | 2014-06-17 | 5.654 | 13,795 | -2,299 | 0.02% | 78,000 |
| 2014-06-17 | 2014-06-13 | 5.828 | 16,094 | +1,149 | 0.02% | 93,799 |
| 2014-06-16 | 2014-06-12 | 5.672 | 14,945 | +1,150 | 0.02% | 84,762 |
| 2014-06-06 | 2014-06-04 | 5.020 | 13,795 | +121 | 0.02% | 69,247 |
| 2014-05-26 | 2014-05-22 | 4.879 | 13,674 | -1,140 | 0.02% | 66,720 |
| 2014-05-21 | 2014-05-19 | 4.932 | 14,814 | +11,395 | 0.02% | 73,062 |
| 2014-05-15 | 2014-05-13 | 4.809 | 3,419 | -2,279 | 0.00% | 16,442 |
| 2014-05-14 | 2014-05-12 | 4.669 | 5,698 | +2,279 | 0.01% | 26,602 |
| 2014-04-15 | 2014-04-11 | 5.441 | 3,419 | -3,418 | 0.00% | 18,603 |
| 2014-04-14 | 2014-04-10 | 5.932 | 6,837 | +4,558 | 0.01% | 40,560 |
| 2014-03-14 | 2014-03-12 | 5.160 | 2,279 | -1,140 | 0.00% | 11,760 |
| 2014-03-11 | 2014-03-07 | 5.968 | 3,419 | +2,279 | 0.00% | 20,403 |
| 2014-02-27 | 2014-02-25 | 5.406 | 1,140 | -12,534 | 0.00% | 6,163 |
| 2014-02-26 | 2014-02-24 | 5.143 | 13,674 | +13,674 | 0.02% | 70,320 |
| 2013-07-05 | 2013-07-03 | 3.124 | 0 | -5,698 | ||
| 2013-07-04 | 2013-07-02 | 3.177 | 5,698 | +4,558 | 0.01% | 18,102 |
| 2013-07-03 | 2013-06-28 | 3.089 | 1,140 | +1,140 | 0.00% | 3,522 |
| 2013-07-02 | 2013-06-27 | 3.124 | 0 | -11,395 | ||
| 2013-06-28 | 2013-06-26 | 3.124 | 11,395 | +11,395 | 0.01% | 35,600 |
| 2013-03-27 | 2013-03-25 | 3.955 | 0 | -3,398 | ||
| 2013-03-22 | 2013-03-20 | 4.026 | 3,398 | +3,398 | 0.00% | 13,680 |
| 2008-04-28 | 2008-04-24 | 3.980 | 0 | -10,301 | ||
| 2007-12-11 | 2007-12-07 | 4.970 | 10,301 | -5,151 | 0.01% | 51,198 |
| 2007-09-25 | 2007-09-21 | 6.387 | 15,452 | +15,452 | 0.02% | 98,700 |
| 2007-06-26 | 2007-06-22 | 6.368 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy