History of CCASS shareholding
Participant: ICBC INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.210 | 119,600 | +0 | 0.06% | 862,316 |
| 2025-10-13 | 2025-10-09 | 7.200 | 119,600 | +0 | 0.06% | 861,120 |
| 2025-10-10 | 2025-10-08 | 7.100 | 119,600 | +0 | 0.06% | 849,160 |
| 2025-10-09 | 2025-10-06 | 7.170 | 119,600 | +0 | 0.06% | 857,532 |
| 2025-10-08 | 2025-10-03 | 7.200 | 119,600 | +0 | 0.06% | 861,120 |
| 2025-10-06 | 2025-10-02 | 7.320 | 119,600 | +0 | 0.06% | 875,472 |
| 2025-10-03 | 2025-09-30 | 7.270 | 119,600 | +0 | 0.06% | 869,492 |
| 2025-10-02 | 2025-09-29 | 7.230 | 119,600 | +0 | 0.06% | 864,708 |
| 2025-09-30 | 2025-09-26 | 7.160 | 119,600 | +0 | 0.06% | 856,336 |
| 2025-09-29 | 2025-09-25 | 7.210 | 119,600 | +0 | 0.06% | 862,316 |
| 2025-09-26 | 2025-09-24 | 7.280 | 119,600 | +0 | 0.06% | 870,688 |
| 2025-09-25 | 2025-09-23 | 7.280 | 119,600 | +0 | 0.06% | 870,688 |
| 2025-09-24 | 2025-09-22 | 7.400 | 119,600 | +0 | 0.06% | 885,040 |
| 2025-09-23 | 2025-09-19 | 7.400 | 119,600 | +0 | 0.06% | 885,040 |
| 2025-09-22 | 2025-09-18 | 7.530 | 119,600 | +0 | 0.06% | 900,588 |
| 2025-09-19 | 2025-09-17 | 7.700 | 119,600 | +0 | 0.06% | 920,920 |
| 2025-09-18 | 2025-09-16 | 7.730 | 119,600 | +0 | 0.06% | 924,508 |
| 2025-09-17 | 2025-09-15 | 7.770 | 119,600 | +0 | 0.06% | 929,292 |
| 2025-09-16 | 2025-09-12 | 7.460 | 119,600 | +0 | 0.06% | 892,216 |
| 2025-09-15 | 2025-09-11 | 7.510 | 119,600 | +0 | 0.06% | 898,196 |
| 2025-09-12 | 2025-09-10 | 7.510 | 119,600 | +0 | 0.06% | 898,196 |
| 2025-09-11 | 2025-09-09 | 7.540 | 119,600 | +0 | 0.06% | 901,784 |
| 2025-09-10 | 2025-09-08 | 7.530 | 119,600 | +0 | 0.06% | 900,588 |
| 2025-09-09 | 2025-09-05 | 7.480 | 119,600 | +0 | 0.06% | 894,608 |
| 2025-09-08 | 2025-09-04 | 7.320 | 119,600 | +0 | 0.06% | 875,472 |
| 2025-09-05 | 2025-09-03 | 7.500 | 119,600 | +0 | 0.06% | 897,000 |
| 2025-09-04 | 2025-09-02 | 7.520 | 119,600 | +0 | 0.06% | 899,392 |
| 2025-09-03 | 2025-09-01 | 7.750 | 119,600 | +0 | 0.06% | 926,900 |
| 2025-09-02 | 2025-08-29 | 7.650 | 119,600 | +0 | 0.06% | 914,940 |
| 2025-09-01 | 2025-08-28 | 7.570 | 119,600 | +0 | 0.06% | 905,372 |
| 2025-08-29 | 2025-08-27 | 7.500 | 119,600 | +0 | 0.06% | 897,000 |
| 2025-08-28 | 2025-08-26 | 7.760 | 119,600 | +0 | 0.06% | 928,096 |
| 2025-08-27 | 2025-08-25 | 7.910 | 119,600 | +0 | 0.06% | 946,036 |
| 2025-08-26 | 2025-08-22 | 7.830 | 119,600 | +0 | 0.06% | 936,468 |
| 2025-08-25 | 2025-08-21 | 7.890 | 119,600 | +0 | 0.06% | 943,644 |
| 2025-08-22 | 2025-08-20 | 7.890 | 119,600 | +0 | 0.06% | 943,644 |
| 2025-08-21 | 2025-08-19 | 8.050 | 119,600 | +0 | 0.06% | 962,780 |
| 2025-08-20 | 2025-08-18 | 8.020 | 119,600 | +0 | 0.06% | 959,192 |
| 2025-08-19 | 2025-08-15 | 8.040 | 119,600 | +0 | 0.06% | 961,584 |
| 2025-08-18 | 2025-08-14 | 7.790 | 119,600 | +0 | 0.06% | 931,684 |
| 2025-08-15 | 2025-08-13 | 7.900 | 119,600 | +0 | 0.06% | 944,840 |
| 2025-08-14 | 2025-08-12 | 7.920 | 119,600 | +0 | 0.06% | 947,232 |
| 2025-08-13 | 2025-08-11 | 8.050 | 119,600 | +0 | 0.06% | 962,780 |
| 2025-08-12 | 2025-08-08 | 7.940 | 119,600 | +0 | 0.06% | 949,624 |
| 2025-08-11 | 2025-08-07 | 7.890 | 119,600 | +0 | 0.06% | 943,644 |
| 2025-08-08 | 2025-08-06 | 7.890 | 119,600 | +0 | 0.06% | 943,644 |
| 2025-08-07 | 2025-08-05 | 8.030 | 119,600 | +0 | 0.06% | 960,388 |
| 2025-08-06 | 2025-08-04 | 8.050 | 119,600 | +0 | 0.06% | 962,780 |
| 2025-08-05 | 2025-08-01 | 8.040 | 119,600 | +0 | 0.06% | 961,584 |
| 2025-08-04 | 2025-07-31 | 8.100 | 119,600 | +0 | 0.06% | 968,760 |
| 2025-08-01 | 2025-07-30 | 8.350 | 119,600 | +0 | 0.06% | 998,660 |
| 2025-07-31 | 2025-07-29 | 8.470 | 119,600 | +0 | 0.06% | 1,013,012 |
| 2025-07-30 | 2025-07-28 | 8.470 | 119,600 | +0 | 0.06% | 1,013,012 |
| 2025-07-29 | 2025-07-25 | 8.400 | 119,600 | +0 | 0.06% | 1,004,640 |
| 2025-07-28 | 2025-07-24 | 8.530 | 119,600 | +0 | 0.06% | 1,020,188 |
| 2025-07-25 | 2025-07-23 | 8.210 | 119,600 | +0 | 0.06% | 981,916 |
| 2025-07-24 | 2025-07-22 | 8.370 | 119,600 | +0 | 0.06% | 1,001,052 |
| 2025-07-23 | 2025-07-21 | 8.620 | 119,600 | +0 | 0.06% | 1,030,952 |
| 2025-07-22 | 2025-07-18 | 8.850 | 119,600 | +0 | 0.06% | 1,058,460 |
| 2025-07-21 | 2025-07-17 | 8.970 | 119,600 | +0 | 0.06% | 1,072,812 |
| 2025-07-18 | 2025-07-16 | 9.050 | 119,600 | +0 | 0.06% | 1,082,380 |
| 2025-07-17 | 2025-07-15 | 8.380 | 119,600 | +0 | 0.06% | 1,002,248 |
| 2025-07-16 | 2025-07-14 | 8.440 | 119,600 | +0 | 0.06% | 1,009,424 |
| 2025-07-15 | 2025-07-11 | 7.880 | 119,600 | +0 | 0.06% | 942,448 |
| 2025-07-14 | 2025-07-10 | 7.100 | 119,600 | +0 | 0.06% | 849,160 |
| 2025-07-11 | 2025-07-09 | 6.920 | 119,600 | +0 | 0.06% | 827,632 |
| 2025-07-10 | 2025-07-08 | 7.040 | 119,600 | +0 | 0.06% | 841,984 |
| 2025-07-09 | 2025-07-07 | 7.120 | 119,600 | +0 | 0.06% | 851,552 |
| 2025-07-08 | 2025-07-04 | 7.110 | 119,600 | +0 | 0.06% | 850,356 |
| 2025-07-07 | 2025-07-03 | 6.640 | 119,600 | +0 | 0.06% | 794,144 |
| 2025-07-04 | 2025-07-02 | 6.470 | 119,600 | +0 | 0.06% | 773,812 |
| 2025-07-03 | 2025-06-30 | 6.290 | 119,600 | +0 | 0.06% | 752,284 |
| 2025-07-02 | 2025-06-27 | 6.210 | 119,600 | +0 | 0.06% | 742,716 |
| 2025-06-30 | 2025-06-26 | 6.765 | 119,600 | +0 | 0.06% | 809,112 |
| 2025-06-27 | 2025-06-25 | 6.765 | 119,600 | +5,041 | 0.06% | 809,112 |
| 2025-06-26 | 2025-06-24 | 6.734 | 114,559 | +0 | 0.06% | 771,421 |
| 2025-06-25 | 2025-06-23 | 6.577 | 114,559 | +0 | 0.06% | 753,481 |
| 2025-06-24 | 2025-06-20 | 6.535 | 114,559 | +0 | 0.06% | 748,697 |
| 2025-06-23 | 2025-06-19 | 6.546 | 114,559 | +0 | 0.06% | 749,893 |
| 2025-06-20 | 2025-06-18 | 6.744 | 114,559 | +0 | 0.06% | 772,617 |
| 2025-06-19 | 2025-06-17 | 6.911 | 114,559 | +0 | 0.06% | 791,753 |
| 2025-06-18 | 2025-06-16 | 6.838 | 114,559 | +0 | 0.06% | 783,381 |
| 2025-06-17 | 2025-06-13 | 6.776 | 114,559 | +0 | 0.06% | 776,205 |
| 2025-06-16 | 2025-06-12 | 6.880 | 114,559 | +0 | 0.06% | 788,165 |
| 2025-06-13 | 2025-06-11 | 6.692 | 114,559 | +0 | 0.06% | 766,637 |
| 2025-06-12 | 2025-06-10 | 6.671 | 114,559 | +0 | 0.06% | 764,245 |
| 2025-06-11 | 2025-06-09 | 6.588 | 114,559 | +0 | 0.06% | 754,677 |
| 2025-06-10 | 2025-06-06 | 6.379 | 114,559 | +0 | 0.06% | 730,757 |
| 2025-06-09 | 2025-06-05 | 6.368 | 114,559 | +0 | 0.06% | 729,561 |
| 2025-06-06 | 2025-06-04 | 6.421 | 114,559 | +0 | 0.06% | 735,541 |
| 2025-06-05 | 2025-06-03 | 6.421 | 114,559 | +0 | 0.06% | 735,541 |
| 2025-06-04 | 2025-06-02 | 6.285 | 114,559 | +0 | 0.06% | 719,993 |
| 2025-06-03 | 2025-05-30 | 6.327 | 114,559 | +0 | 0.06% | 724,777 |
| 2025-06-02 | 2025-05-29 | 6.306 | 114,559 | +0 | 0.06% | 722,385 |
| 2025-05-30 | 2025-05-28 | 6.181 | 114,559 | +0 | 0.06% | 708,033 |
| 2025-05-29 | 2025-05-27 | 6.201 | 114,559 | +0 | 0.06% | 710,425 |
| 2025-05-28 | 2025-05-26 | 6.170 | 114,559 | +0 | 0.06% | 706,837 |
| 2025-05-27 | 2025-05-23 | 6.254 | 114,559 | +0 | 0.06% | 716,405 |
| 2025-05-26 | 2025-05-22 | 6.170 | 114,559 | +0 | 0.06% | 706,837 |
| 2025-05-23 | 2025-05-21 | 6.316 | 114,559 | +0 | 0.06% | 723,581 |
| 2025-05-22 | 2025-05-20 | 6.274 | 114,559 | +0 | 0.06% | 718,797 |
| 2025-05-21 | 2025-05-19 | 6.358 | 114,559 | +0 | 0.06% | 728,365 |
| 2025-05-20 | 2025-05-16 | 6.483 | 114,559 | +0 | 0.06% | 742,717 |
| 2025-05-19 | 2025-05-15 | 5.951 | 114,559 | +0 | 0.06% | 681,721 |
| 2025-05-16 | 2025-05-14 | 5.940 | 114,559 | +0 | 0.06% | 680,525 |
| 2025-05-15 | 2025-05-13 | 5.940 | 114,559 | +0 | 0.06% | 680,525 |
| 2025-05-14 | 2025-05-12 | 5.961 | 114,559 | +0 | 0.06% | 682,917 |
| 2025-05-13 | 2025-05-09 | 5.857 | 114,559 | +0 | 0.06% | 670,957 |
| 2025-05-12 | 2025-05-08 | 5.878 | 114,559 | +0 | 0.06% | 673,349 |
| 2025-05-09 | 2025-05-07 | 5.888 | 114,559 | +0 | 0.06% | 674,545 |
| 2025-05-08 | 2025-05-06 | 5.867 | 114,559 | +0 | 0.06% | 672,153 |
| 2025-05-07 | 2025-05-02 | 5.732 | 114,559 | +0 | 0.06% | 656,605 |
| 2025-05-06 | 2025-04-30 | 5.732 | 114,559 | +0 | 0.06% | 656,605 |
| 2025-05-02 | 2025-04-29 | 5.773 | 114,559 | +0 | 0.06% | 661,389 |
| 2025-04-30 | 2025-04-28 | 5.805 | 114,559 | +0 | 0.06% | 664,977 |
| 2025-04-29 | 2025-04-25 | 5.878 | 114,559 | +0 | 0.06% | 673,349 |
| 2025-04-28 | 2025-04-24 | 5.846 | 114,559 | +0 | 0.06% | 669,761 |
| 2025-04-25 | 2025-04-23 | 5.846 | 114,559 | +0 | 0.06% | 669,761 |
| 2025-04-24 | 2025-04-22 | 5.805 | 114,559 | +0 | 0.06% | 664,977 |
| 2025-04-23 | 2025-04-17 | 5.679 | 114,559 | +0 | 0.06% | 650,625 |
| 2025-04-22 | 2025-04-16 | 5.659 | 114,559 | +0 | 0.06% | 648,233 |
| 2025-04-17 | 2025-04-15 | 5.742 | 114,559 | +0 | 0.06% | 657,801 |
| 2025-04-16 | 2025-04-14 | 5.742 | 114,559 | +0 | 0.06% | 657,801 |
| 2025-04-15 | 2025-04-11 | 5.596 | 114,559 | +0 | 0.06% | 641,057 |
| 2025-04-14 | 2025-04-10 | 5.585 | 114,559 | +0 | 0.06% | 639,861 |
| 2025-04-11 | 2025-04-09 | 5.544 | 114,559 | +0 | 0.06% | 635,077 |
| 2025-04-10 | 2025-04-08 | 5.481 | 114,559 | +0 | 0.06% | 627,901 |
| 2025-04-09 | 2025-04-07 | 5.418 | 114,559 | +0 | 0.06% | 620,725 |
| 2025-04-08 | 2025-04-03 | 6.087 | 114,559 | +0 | 0.06% | 697,269 |
| 2025-04-07 | 2025-04-02 | 6.118 | 114,559 | +0 | 0.06% | 700,857 |
| 2025-04-03 | 2025-04-01 | 6.139 | 114,559 | +0 | 0.06% | 703,249 |
| 2025-04-02 | 2025-03-31 | 5.940 | 114,559 | +0 | 0.06% | 680,525 |
| 2025-04-01 | 2025-03-28 | 6.013 | 114,559 | +0 | 0.06% | 688,897 |
| 2025-03-31 | 2025-03-27 | 6.024 | 114,559 | +0 | 0.06% | 690,093 |
| 2025-03-28 | 2025-03-26 | 6.003 | 114,559 | +0 | 0.06% | 687,701 |
| 2025-03-27 | 2025-03-25 | 5.961 | 114,559 | +0 | 0.06% | 682,917 |
| 2025-03-26 | 2025-03-24 | 6.003 | 114,559 | +0 | 0.06% | 687,701 |
| 2025-03-25 | 2025-03-21 | 6.055 | 114,559 | +0 | 0.06% | 693,681 |
| 2025-03-24 | 2025-03-20 | 6.118 | 114,559 | +0 | 0.06% | 700,857 |
| 2025-03-21 | 2025-03-19 | 6.181 | 114,559 | +0 | 0.06% | 708,033 |
| 2025-03-20 | 2025-03-18 | 6.201 | 114,559 | +0 | 0.06% | 710,425 |
| 2025-03-19 | 2025-03-17 | 6.128 | 114,559 | +0 | 0.06% | 702,053 |
| 2025-03-18 | 2025-03-14 | 6.076 | 114,559 | +0 | 0.06% | 696,073 |
| 2025-03-17 | 2025-03-13 | 6.013 | 114,559 | +0 | 0.06% | 688,897 |
| 2025-03-14 | 2025-03-12 | 5.993 | 114,559 | +0 | 0.06% | 686,505 |
| 2025-03-13 | 2025-03-11 | 5.993 | 114,559 | +0 | 0.06% | 686,505 |
| 2025-03-12 | 2025-03-10 | 6.003 | 114,559 | +0 | 0.06% | 687,701 |
| 2025-03-11 | 2025-03-07 | 5.972 | 114,559 | +0 | 0.06% | 684,113 |
| 2025-03-10 | 2025-03-06 | 6.003 | 114,559 | +0 | 0.06% | 687,701 |
| 2025-03-07 | 2025-03-05 | 5.940 | 114,559 | +0 | 0.06% | 680,525 |
| 2025-03-06 | 2025-03-04 | 5.909 | 114,559 | +0 | 0.06% | 676,937 |
| 2025-03-05 | 2025-03-03 | 5.888 | 114,559 | +0 | 0.06% | 674,545 |
| 2025-03-04 | 2025-02-28 | 5.867 | 114,559 | +0 | 0.06% | 672,153 |
| 2025-03-03 | 2025-02-27 | 6.034 | 114,559 | +0 | 0.06% | 691,289 |
| 2025-02-28 | 2025-02-26 | 6.055 | 114,559 | +0 | 0.06% | 693,681 |
| 2025-02-27 | 2025-02-25 | 5.920 | 114,559 | +0 | 0.06% | 678,133 |
| 2025-02-26 | 2025-02-24 | 6.013 | 114,559 | +0 | 0.06% | 688,897 |
| 2025-02-25 | 2025-02-21 | 6.003 | 114,559 | +0 | 0.06% | 687,701 |
| 2025-02-24 | 2025-02-20 | 6.013 | 114,559 | +0 | 0.06% | 688,897 |
| 2025-02-21 | 2025-02-19 | 5.982 | 114,559 | +0 | 0.06% | 685,309 |
| 2025-02-20 | 2025-02-18 | 5.951 | 114,559 | +0 | 0.06% | 681,721 |
| 2025-02-19 | 2025-02-17 | 6.055 | 114,559 | +0 | 0.06% | 693,681 |
| 2025-02-18 | 2025-02-14 | 6.024 | 114,559 | +0 | 0.06% | 690,093 |
| 2025-02-17 | 2025-02-13 | 5.888 | 114,559 | +0 | 0.06% | 674,545 |
| 2025-02-14 | 2025-02-12 | 6.003 | 114,559 | +0 | 0.06% | 687,701 |
| 2025-02-13 | 2025-02-11 | 5.972 | 114,559 | +0 | 0.06% | 684,113 |
| 2025-02-12 | 2025-02-10 | 6.097 | 114,559 | +0 | 0.06% | 698,465 |
| 2025-02-11 | 2025-02-07 | 6.087 | 114,559 | +0 | 0.06% | 697,269 |
| 2025-02-10 | 2025-02-06 | 6.003 | 114,559 | +0 | 0.06% | 687,701 |
| 2025-02-07 | 2025-02-05 | 5.982 | 114,559 | +0 | 0.06% | 685,309 |
| 2025-02-06 | 2025-02-04 | 5.867 | 114,559 | +0 | 0.06% | 672,153 |
| 2025-02-05 | 2025-02-03 | 5.846 | 114,559 | +0 | 0.06% | 669,761 |
| 2025-02-04 | 2025-01-28 | 5.920 | 114,559 | +0 | 0.06% | 678,133 |
| 2025-02-03 | 2025-01-24 | 5.940 | 114,559 | +0 | 0.06% | 680,525 |
| 2025-01-27 | 2025-01-23 | 5.878 | 114,559 | +0 | 0.06% | 673,349 |
| 2025-01-24 | 2025-01-22 | 5.815 | 114,559 | +0 | 0.06% | 666,173 |
| 2025-01-23 | 2025-01-21 | 5.857 | 114,559 | +0 | 0.06% | 670,957 |
| 2025-01-22 | 2025-01-20 | 5.867 | 114,559 | +0 | 0.06% | 672,153 |
| 2025-01-21 | 2025-01-17 | 5.815 | 114,559 | +0 | 0.06% | 666,173 |
| 2025-01-20 | 2025-01-16 | 5.805 | 114,559 | +0 | 0.06% | 664,977 |
| 2025-01-17 | 2025-01-15 | 5.784 | 114,559 | +0 | 0.06% | 662,585 |
| 2025-01-16 | 2025-01-14 | 5.857 | 114,559 | +0 | 0.06% | 670,957 |
| 2025-01-15 | 2025-01-13 | 5.732 | 114,559 | +0 | 0.06% | 656,605 |
| 2025-01-14 | 2025-01-10 | 5.784 | 114,559 | +0 | 0.06% | 662,585 |
| 2025-01-13 | 2025-01-09 | 5.951 | 114,559 | +0 | 0.06% | 681,721 |
| 2025-01-10 | 2025-01-08 | 5.951 | 114,559 | +0 | 0.06% | 681,721 |
| 2025-01-09 | 2025-01-07 | 6.045 | 114,559 | +0 | 0.06% | 692,485 |
| 2025-01-08 | 2025-01-06 | 6.640 | 114,559 | +0 | 0.06% | 760,657 |
| 2025-01-07 | 2025-01-03 | 6.254 | 114,559 | +0 | 0.06% | 716,405 |
| 2025-01-06 | 2025-01-02 | 5.899 | 114,559 | +0 | 0.06% | 675,741 |
| 2025-01-03 | 2024-12-31 | 6.066 | 114,559 | +0 | 0.06% | 694,877 |
| 2025-01-02 | 2024-12-27 | 6.097 | 114,559 | +0 | 0.06% | 698,465 |
| 2024-12-30 | 2024-12-24 | 6.097 | 114,559 | +0 | 0.06% | 698,465 |
| 2024-12-27 | 2024-12-20 | 6.087 | 114,559 | +0 | 0.06% | 697,269 |
| 2024-12-23 | 2024-12-19 | 6.003 | 114,559 | +0 | 0.06% | 687,701 |
| 2024-12-20 | 2024-12-18 | 6.034 | 114,559 | +0 | 0.06% | 691,289 |
| 2024-12-19 | 2024-12-17 | 6.003 | 114,559 | +0 | 0.06% | 687,701 |
| 2024-12-18 | 2024-12-16 | 6.045 | 114,559 | +0 | 0.06% | 692,485 |
| 2024-12-17 | 2024-12-13 | 6.045 | 114,559 | +0 | 0.06% | 692,485 |
| 2024-12-16 | 2024-12-12 | 6.212 | 114,559 | +0 | 0.06% | 711,621 |
| 2024-12-13 | 2024-12-11 | 6.191 | 114,559 | +0 | 0.06% | 709,229 |
| 2024-12-12 | 2024-12-10 | 6.128 | 114,559 | +0 | 0.06% | 702,053 |
| 2024-12-11 | 2024-12-09 | 6.212 | 114,559 | +0 | 0.06% | 711,621 |
| 2024-12-10 | 2024-12-06 | 6.097 | 114,559 | +0 | 0.06% | 698,465 |
| 2024-12-09 | 2024-12-05 | 6.024 | 114,559 | +0 | 0.06% | 690,093 |
| 2024-12-06 | 2024-12-04 | 6.024 | 114,559 | +0 | 0.06% | 690,093 |
| 2024-12-05 | 2024-12-03 | 6.066 | 114,559 | +0 | 0.06% | 694,877 |
| 2024-12-04 | 2024-12-02 | 6.066 | 114,559 | +0 | 0.06% | 694,877 |
| 2024-12-03 | 2024-11-29 | 6.003 | 114,559 | +0 | 0.06% | 687,701 |
| 2024-12-02 | 2024-11-28 | 5.951 | 114,559 | +0 | 0.06% | 681,721 |
| 2024-11-29 | 2024-11-27 | 6.024 | 114,559 | +0 | 0.06% | 690,093 |
| 2024-11-28 | 2024-11-26 | 5.940 | 114,559 | +0 | 0.06% | 680,525 |
| 2024-11-27 | 2024-11-25 | 5.930 | 114,559 | +0 | 0.06% | 679,329 |
| 2024-11-26 | 2024-11-22 | 5.920 | 114,559 | +0 | 0.06% | 678,133 |
| 2024-11-25 | 2024-11-21 | 6.191 | 114,559 | +0 | 0.06% | 709,229 |
| 2024-11-22 | 2024-11-20 | 6.254 | 114,559 | +0 | 0.06% | 716,405 |
| 2024-11-21 | 2024-11-19 | 6.160 | 114,559 | +0 | 0.06% | 705,641 |
| 2024-11-20 | 2024-11-18 | 6.118 | 114,559 | +0 | 0.06% | 700,857 |
| 2024-11-19 | 2024-11-15 | 6.149 | 114,559 | +0 | 0.06% | 704,445 |
| 2024-11-18 | 2024-11-14 | 6.181 | 114,559 | +0 | 0.06% | 708,033 |
| 2024-11-15 | 2024-11-13 | 6.379 | 114,559 | +0 | 0.06% | 730,757 |
| 2024-11-14 | 2024-11-12 | 6.462 | 114,559 | +0 | 0.06% | 740,325 |
| 2024-11-13 | 2024-11-11 | 6.348 | 114,559 | +0 | 0.06% | 727,169 |
| 2024-11-12 | 2024-11-08 | 6.421 | 114,559 | +0 | 0.06% | 735,541 |
| 2024-11-11 | 2024-11-07 | 6.546 | 114,559 | +0 | 0.06% | 749,893 |
| 2024-11-08 | 2024-11-06 | 6.327 | 114,559 | +0 | 0.06% | 724,777 |
| 2024-11-07 | 2024-11-05 | 6.389 | 114,559 | +0 | 0.06% | 731,953 |
| 2024-11-06 | 2024-11-04 | 6.201 | 114,559 | +0 | 0.06% | 710,425 |
| 2024-11-05 | 2024-11-01 | 6.128 | 114,559 | +0 | 0.06% | 702,053 |
| 2024-11-04 | 2024-10-31 | 6.160 | 114,559 | +0 | 0.06% | 705,641 |
| 2024-11-01 | 2024-10-30 | 6.160 | 114,559 | +0 | 0.06% | 705,641 |
| 2024-10-31 | 2024-10-29 | 6.389 | 114,559 | +0 | 0.06% | 731,953 |
| 2024-10-30 | 2024-10-28 | 6.483 | 114,559 | +0 | 0.06% | 742,717 |
| 2024-10-29 | 2024-10-25 | 6.358 | 114,559 | +0 | 0.06% | 728,365 |
| 2024-10-28 | 2024-10-24 | 6.316 | 114,559 | +0 | 0.06% | 723,581 |
| 2024-10-25 | 2024-10-23 | 6.400 | 114,559 | +0 | 0.06% | 733,149 |
| 2024-10-24 | 2024-10-22 | 6.410 | 114,559 | +0 | 0.06% | 734,345 |
| 2024-10-23 | 2024-10-21 | 6.348 | 114,559 | +0 | 0.06% | 727,169 |
| 2024-10-22 | 2024-10-18 | 6.306 | 114,559 | +0 | 0.06% | 722,385 |
| 2024-10-21 | 2024-10-17 | 6.097 | 114,559 | +0 | 0.06% | 698,465 |
| 2024-10-18 | 2024-10-16 | 6.274 | 114,559 | +0 | 0.06% | 718,797 |
| 2024-10-17 | 2024-10-15 | 6.222 | 114,559 | +0 | 0.06% | 712,817 |
| 2024-10-16 | 2024-10-14 | 6.400 | 114,559 | +0 | 0.06% | 733,149 |
| 2024-10-15 | 2024-10-10 | 6.567 | 114,559 | +0 | 0.06% | 752,285 |
| 2024-10-14 | 2024-10-09 | 6.473 | 114,559 | +0 | 0.06% | 741,521 |
| 2024-10-10 | 2024-10-08 | 6.932 | 114,559 | +0 | 0.06% | 794,145 |
| 2024-10-09 | 2024-10-07 | 8.373 | 114,559 | +0 | 0.06% | 959,193 |
| 2024-10-08 | 2024-10-04 | 6.849 | 114,559 | +0 | 0.06% | 784,577 |
| 2024-10-07 | 2024-10-03 | 6.473 | 114,559 | +0 | 0.06% | 741,521 |
| 2024-10-04 | 2024-10-02 | 6.546 | 114,559 | +0 | 0.06% | 749,893 |
| 2024-10-03 | 2024-09-30 | 6.306 | 114,559 | +0 | 0.06% | 722,385 |
| 2024-10-02 | 2024-09-27 | 5.961 | 114,559 | +0 | 0.06% | 682,917 |
| 2024-09-30 | 2024-09-26 | 5.763 | 114,559 | +0 | 0.06% | 660,193 |
| 2024-09-27 | 2024-09-25 | 5.627 | 114,559 | +0 | 0.06% | 644,645 |
| 2024-09-26 | 2024-09-24 | 5.638 | 114,559 | +0 | 0.06% | 645,841 |
| 2024-09-25 | 2024-09-23 | 5.523 | 114,559 | +0 | 0.06% | 632,685 |
| 2024-09-24 | 2024-09-20 | 5.533 | 114,559 | +0 | 0.06% | 633,881 |
| 2024-09-23 | 2024-09-19 | 5.429 | 114,559 | +0 | 0.06% | 621,921 |
| 2024-09-20 | 2024-09-17 | 5.324 | 114,559 | +0 | 0.06% | 609,961 |
| 2024-09-19 | 2024-09-16 | 5.335 | 114,559 | +0 | 0.06% | 611,157 |
| 2024-09-17 | 2024-09-13 | 5.408 | 114,559 | +0 | 0.06% | 619,529 |
| 2024-09-16 | 2024-09-12 | 5.429 | 114,559 | +0 | 0.06% | 621,921 |
| 2024-09-13 | 2024-09-11 | 5.377 | 114,559 | +0 | 0.06% | 615,941 |
| 2024-09-12 | 2024-09-10 | 5.408 | 114,559 | +0 | 0.06% | 619,529 |
| 2024-09-11 | 2024-09-09 | 5.471 | 114,559 | +0 | 0.06% | 626,705 |
| 2024-09-10 | 2024-09-05 | 5.544 | 114,559 | +0 | 0.06% | 635,077 |
| 2024-09-09 | 2024-09-04 | 5.512 | 114,559 | +0 | 0.06% | 631,489 |
| 2024-09-05 | 2024-09-03 | 5.583 | 114,559 | +0 | 0.06% | 639,553 |
| 2024-09-04 | 2024-09-02 | 5.541 | 114,559 | +588 | 0.06% | 634,744 |
| 2024-09-03 | 2024-08-30 | 5.604 | 113,971 | +0 | 0.06% | 638,663 |
| 2024-09-02 | 2024-08-29 | 5.530 | 113,971 | +0 | 0.06% | 630,291 |
| 2024-08-30 | 2024-08-28 | 5.499 | 113,971 | +0 | 0.06% | 626,703 |
| 2024-08-29 | 2024-08-27 | 5.593 | 113,971 | +0 | 0.06% | 637,467 |
| 2024-08-28 | 2024-08-26 | 5.604 | 113,971 | +0 | 0.06% | 638,663 |
| 2024-08-27 | 2024-08-23 | 5.541 | 113,971 | +0 | 0.06% | 631,487 |
| 2024-08-26 | 2024-08-22 | 5.593 | 113,971 | +0 | 0.06% | 637,467 |
| 2024-08-23 | 2024-08-21 | 5.551 | 113,971 | +0 | 0.06% | 632,683 |
| 2024-08-22 | 2024-08-20 | 5.625 | 113,971 | +0 | 0.06% | 641,055 |
| 2024-08-21 | 2024-08-19 | 5.730 | 113,971 | +0 | 0.06% | 653,014 |
| 2024-08-20 | 2024-08-16 | 5.803 | 113,971 | +0 | 0.06% | 661,386 |
| 2024-08-19 | 2024-08-15 | 5.793 | 113,971 | +0 | 0.06% | 660,190 |
| 2024-08-16 | 2024-08-14 | 5.730 | 113,971 | +0 | 0.06% | 653,014 |
| 2024-08-15 | 2024-08-13 | 5.803 | 113,971 | +0 | 0.06% | 661,386 |
| 2024-08-14 | 2024-08-12 | 5.992 | 113,971 | +0 | 0.06% | 682,914 |
| 2024-08-13 | 2024-08-09 | 5.572 | 113,971 | +0 | 0.06% | 635,075 |
| 2024-08-12 | 2024-08-08 | 5.604 | 113,971 | +0 | 0.06% | 638,663 |
| 2024-08-09 | 2024-08-07 | 5.520 | 113,971 | +0 | 0.06% | 629,095 |
| 2024-08-08 | 2024-08-06 | 5.541 | 113,971 | +0 | 0.06% | 631,487 |
| 2024-08-07 | 2024-08-05 | 5.478 | 113,971 | +0 | 0.06% | 624,311 |
| 2024-08-06 | 2024-08-02 | 5.593 | 113,971 | +0 | 0.06% | 637,467 |
| 2024-08-05 | 2024-08-01 | 5.562 | 113,971 | +0 | 0.06% | 633,879 |
| 2024-08-02 | 2024-07-31 | 5.541 | 113,971 | +0 | 0.06% | 631,487 |
| 2024-08-01 | 2024-07-30 | 5.425 | 113,971 | +0 | 0.06% | 618,331 |
| 2024-07-31 | 2024-07-29 | 5.436 | 113,971 | +0 | 0.06% | 619,527 |
| 2024-07-30 | 2024-07-26 | 5.436 | 113,971 | +0 | 0.06% | 619,527 |
| 2024-07-29 | 2024-07-25 | 5.415 | 113,971 | +0 | 0.06% | 617,135 |
| 2024-07-26 | 2024-07-24 | 5.404 | 113,971 | +0 | 0.06% | 615,939 |
| 2024-07-25 | 2024-07-23 | 5.457 | 113,971 | +0 | 0.06% | 621,919 |
| 2024-07-24 | 2024-07-22 | 5.488 | 113,971 | +0 | 0.06% | 625,507 |
| 2024-07-23 | 2024-07-19 | 5.457 | 113,971 | +0 | 0.06% | 621,919 |
| 2024-07-22 | 2024-07-18 | 5.541 | 113,971 | +0 | 0.06% | 631,487 |
| 2024-07-19 | 2024-07-17 | 5.499 | 113,971 | +0 | 0.06% | 626,703 |
| 2024-07-18 | 2024-07-16 | 5.541 | 113,971 | +0 | 0.06% | 631,487 |
| 2024-07-17 | 2024-07-15 | 5.562 | 113,971 | +0 | 0.06% | 633,879 |
| 2024-07-16 | 2024-07-12 | 5.562 | 113,971 | +0 | 0.06% | 633,879 |
| 2024-07-15 | 2024-07-11 | 5.488 | 113,971 | +0 | 0.06% | 625,507 |
| 2024-07-12 | 2024-07-10 | 5.404 | 113,971 | +0 | 0.06% | 615,939 |
| 2024-07-11 | 2024-07-09 | 5.970 | 113,971 | +0 | 0.06% | 680,373 |
| 2024-07-10 | 2024-07-08 | 5.903 | 113,971 | +5,785 | 0.06% | 672,814 |
| 2024-07-09 | 2024-07-05 | 6.058 | 108,186 | +0 | 0.06% | 655,407 |
| 2024-07-08 | 2024-07-04 | 6.036 | 108,186 | +0 | 0.06% | 653,015 |
| 2024-07-05 | 2024-07-03 | 6.036 | 108,186 | +0 | 0.06% | 653,015 |
| 2024-07-04 | 2024-07-02 | 5.970 | 108,186 | +0 | 0.06% | 645,839 |
| 2024-07-03 | 2024-06-28 | 5.959 | 108,186 | +0 | 0.06% | 644,643 |
| 2024-07-02 | 2024-06-27 | 5.914 | 108,186 | +0 | 0.06% | 639,859 |
| 2024-06-28 | 2024-06-26 | 5.992 | 108,186 | +0 | 0.06% | 648,231 |
| 2024-06-27 | 2024-06-25 | 5.925 | 108,186 | +0 | 0.06% | 641,055 |
| 2024-06-26 | 2024-06-24 | 5.870 | 108,186 | +0 | 0.06% | 635,075 |
| 2024-06-25 | 2024-06-21 | 6.113 | 108,186 | +0 | 0.06% | 661,387 |
| 2024-06-24 | 2024-06-20 | 6.080 | 108,186 | +0 | 0.06% | 657,799 |
| 2024-06-21 | 2024-06-19 | 6.124 | 108,186 | +0 | 0.06% | 662,583 |
| 2024-06-20 | 2024-06-18 | 6.091 | 108,186 | +0 | 0.06% | 658,995 |
| 2024-06-19 | 2024-06-17 | 6.058 | 108,186 | +0 | 0.06% | 655,407 |
| 2024-06-18 | 2024-06-14 | 6.069 | 108,186 | +0 | 0.06% | 656,603 |
| 2024-06-17 | 2024-06-13 | 6.047 | 108,186 | +0 | 0.06% | 654,211 |
| 2024-06-14 | 2024-06-12 | 6.047 | 108,186 | +0 | 0.06% | 654,211 |
| 2024-06-13 | 2024-06-11 | 6.047 | 108,186 | +0 | 0.06% | 654,211 |
| 2024-06-12 | 2024-06-07 | 6.136 | 108,186 | +0 | 0.06% | 663,779 |
| 2024-06-11 | 2024-06-06 | 6.113 | 108,186 | +0 | 0.06% | 661,387 |
| 2024-06-07 | 2024-06-05 | 6.180 | 108,186 | +0 | 0.06% | 668,563 |
| 2024-06-06 | 2024-06-04 | 6.257 | 108,186 | +0 | 0.06% | 676,935 |
| 2024-06-05 | 2024-06-03 | 6.191 | 108,186 | +0 | 0.06% | 669,759 |
| 2024-06-04 | 2024-05-31 | 6.169 | 108,186 | +0 | 0.06% | 667,367 |
| 2024-06-03 | 2024-05-30 | 6.147 | 108,186 | +0 | 0.06% | 664,975 |
| 2024-05-31 | 2024-05-29 | 6.191 | 108,186 | +0 | 0.06% | 669,759 |
| 2024-05-30 | 2024-05-28 | 6.268 | 108,186 | +0 | 0.06% | 678,131 |
| 2024-05-29 | 2024-05-27 | 6.279 | 108,186 | +0 | 0.06% | 679,327 |
| 2024-05-28 | 2024-05-24 | 6.169 | 108,186 | +0 | 0.06% | 667,367 |
| 2024-05-27 | 2024-05-23 | 6.191 | 108,186 | +0 | 0.06% | 669,759 |
| 2024-05-24 | 2024-05-22 | 6.335 | 108,186 | +0 | 0.06% | 685,307 |
| 2024-05-23 | 2024-05-21 | 6.368 | 108,186 | +0 | 0.06% | 688,895 |
| 2024-05-22 | 2024-05-20 | 6.545 | 108,186 | +0 | 0.06% | 708,031 |
| 2024-05-21 | 2024-05-17 | 6.522 | 108,186 | +0 | 0.06% | 705,639 |
| 2024-05-20 | 2024-05-16 | 6.534 | 108,186 | +0 | 0.06% | 706,835 |
| 2024-05-17 | 2024-05-14 | 6.534 | 108,186 | +0 | 0.06% | 706,835 |
| 2024-05-16 | 2024-05-13 | 6.556 | 108,186 | +0 | 0.06% | 709,227 |
| 2024-05-14 | 2024-05-10 | 6.390 | 108,186 | +0 | 0.06% | 691,287 |
| 2024-05-13 | 2024-05-09 | 6.257 | 108,186 | +0 | 0.06% | 676,935 |
| 2024-05-10 | 2024-05-08 | 6.224 | 108,186 | +0 | 0.06% | 673,347 |
| 2024-05-09 | 2024-05-07 | 6.136 | 108,186 | +0 | 0.06% | 663,779 |
| 2024-05-08 | 2024-05-06 | 6.136 | 108,186 | +0 | 0.06% | 663,779 |
| 2024-05-07 | 2024-05-03 | 6.014 | 108,186 | +0 | 0.06% | 650,623 |
| 2024-05-06 | 2024-05-02 | 6.102 | 108,186 | +0 | 0.06% | 660,191 |
| 2024-05-03 | 2024-04-30 | 6.058 | 108,186 | +0 | 0.06% | 655,407 |
| 2024-05-02 | 2024-04-29 | 6.124 | 108,186 | +0 | 0.06% | 662,583 |
| 2024-04-30 | 2024-04-26 | 6.025 | 108,186 | +0 | 0.06% | 651,819 |
| 2024-04-29 | 2024-04-25 | 5.981 | 108,186 | +0 | 0.06% | 647,035 |
| 2024-04-26 | 2024-04-24 | 5.903 | 108,186 | +0 | 0.06% | 638,663 |
| 2024-04-25 | 2024-04-23 | 5.848 | 108,186 | +0 | 0.06% | 632,683 |
| 2024-04-24 | 2024-04-22 | 5.837 | 108,186 | +0 | 0.06% | 631,487 |
| 2024-04-23 | 2024-04-19 | 5.804 | 108,186 | +0 | 0.06% | 627,899 |
| 2024-04-22 | 2024-04-18 | 5.870 | 108,186 | +0 | 0.06% | 635,075 |
| 2024-04-19 | 2024-04-17 | 5.859 | 108,186 | +0 | 0.06% | 633,879 |
| 2024-04-18 | 2024-04-16 | 5.771 | 108,186 | +0 | 0.06% | 624,311 |
| 2024-04-17 | 2024-04-15 | 5.925 | 108,186 | +0 | 0.06% | 641,055 |
| 2024-04-16 | 2024-04-12 | 5.948 | 108,186 | +0 | 0.06% | 643,447 |
| 2024-04-15 | 2024-04-11 | 5.970 | 108,186 | +0 | 0.06% | 645,839 |
| 2024-04-12 | 2024-04-10 | 6.003 | 108,186 | +0 | 0.06% | 649,427 |
| 2024-04-11 | 2024-04-09 | 5.992 | 108,186 | +0 | 0.06% | 648,231 |
| 2024-04-10 | 2024-04-08 | 5.826 | 108,186 | +0 | 0.06% | 630,291 |
| 2024-04-09 | 2024-04-05 | 5.771 | 108,186 | +0 | 0.06% | 624,311 |
| 2024-04-08 | 2024-04-03 | 5.914 | 108,186 | +0 | 0.06% | 639,859 |
| 2024-04-05 | 2024-04-02 | 5.925 | 108,186 | +0 | 0.06% | 641,055 |
| 2024-04-03 | 2024-03-28 | 5.948 | 108,186 | +0 | 0.06% | 643,447 |
| 2024-04-02 | 2024-03-27 | 5.848 | 108,186 | +0 | 0.06% | 632,683 |
| 2024-03-28 | 2024-03-26 | 5.870 | 108,186 | +0 | 0.06% | 635,075 |
| 2024-03-27 | 2024-03-25 | 5.892 | 108,186 | +0 | 0.06% | 637,467 |
| 2024-03-26 | 2024-03-22 | 5.959 | 108,186 | +0 | 0.06% | 644,643 |
| 2024-03-25 | 2024-03-21 | 6.124 | 108,186 | +0 | 0.06% | 662,583 |
| 2024-03-22 | 2024-03-20 | 6.136 | 108,186 | +0 | 0.06% | 663,779 |
| 2024-03-21 | 2024-03-19 | 6.124 | 108,186 | +0 | 0.06% | 662,583 |
| 2024-03-20 | 2024-03-18 | 6.213 | 108,186 | +0 | 0.06% | 672,151 |
| 2024-03-19 | 2024-03-15 | 6.113 | 108,186 | +0 | 0.06% | 661,387 |
| 2024-03-18 | 2024-03-14 | 6.224 | 108,186 | +0 | 0.06% | 673,347 |
| 2024-03-15 | 2024-03-13 | 6.213 | 108,186 | +0 | 0.06% | 672,151 |
| 2024-03-14 | 2024-03-12 | 6.268 | 108,186 | +0 | 0.06% | 678,131 |
| 2024-03-13 | 2024-03-11 | 6.169 | 108,186 | +0 | 0.06% | 667,367 |
| 2024-03-12 | 2024-03-08 | 6.147 | 108,186 | +0 | 0.06% | 664,975 |
| 2024-03-11 | 2024-03-07 | 6.124 | 108,186 | +0 | 0.06% | 662,583 |
| 2024-03-08 | 2024-03-06 | 6.180 | 108,186 | +0 | 0.06% | 668,563 |
| 2024-03-07 | 2024-03-05 | 6.136 | 108,186 | +0 | 0.06% | 663,779 |
| 2024-03-06 | 2024-03-04 | 6.191 | 108,186 | +0 | 0.06% | 669,759 |
| 2024-03-05 | 2024-03-01 | 6.147 | 108,186 | +0 | 0.06% | 664,975 |
| 2024-03-04 | 2024-02-29 | 6.158 | 108,186 | +0 | 0.06% | 666,171 |
| 2024-03-01 | 2024-02-28 | 6.003 | 108,186 | +0 | 0.06% | 649,427 |
| 2024-02-29 | 2024-02-27 | 6.191 | 108,186 | +0 | 0.06% | 669,759 |
| 2024-02-28 | 2024-02-26 | 6.113 | 108,186 | +0 | 0.06% | 661,387 |
| 2024-02-27 | 2024-02-23 | 6.113 | 108,186 | +0 | 0.06% | 661,387 |
| 2024-02-26 | 2024-02-22 | 6.091 | 108,186 | +0 | 0.06% | 658,995 |
| 2024-02-23 | 2024-02-21 | 6.036 | 108,186 | +0 | 0.06% | 653,015 |
| 2024-02-22 | 2024-02-20 | 6.003 | 108,186 | +0 | 0.06% | 649,427 |
| 2024-02-21 | 2024-02-19 | 5.970 | 108,186 | +0 | 0.06% | 645,839 |
| 2024-02-20 | 2024-02-16 | 6.158 | 108,186 | +0 | 0.06% | 666,171 |
| 2024-02-19 | 2024-02-15 | 5.959 | 108,186 | +0 | 0.06% | 644,643 |
| 2024-02-16 | 2024-02-14 | 5.903 | 108,186 | +0 | 0.06% | 638,663 |
| 2024-02-15 | 2024-02-09 | 5.970 | 108,186 | +0 | 0.06% | 645,839 |
| 2024-02-14 | 2024-02-07 | 5.804 | 108,186 | +0 | 0.06% | 627,899 |
| 2024-02-08 | 2024-02-06 | 5.704 | 108,186 | +0 | 0.06% | 617,135 |
| 2024-02-07 | 2024-02-05 | 5.395 | 108,186 | +0 | 0.06% | 583,647 |
| 2024-02-06 | 2024-02-02 | 5.528 | 108,186 | +0 | 0.06% | 597,999 |
| 2024-02-05 | 2024-02-01 | 5.638 | 108,186 | +0 | 0.06% | 609,959 |
| 2024-02-02 | 2024-01-31 | 5.550 | 108,186 | +0 | 0.06% | 600,391 |
| 2024-02-01 | 2024-01-30 | 5.782 | 108,186 | +0 | 0.06% | 625,507 |
| 2024-01-31 | 2024-01-29 | 5.903 | 108,186 | +0 | 0.06% | 638,663 |
| 2024-01-30 | 2024-01-26 | 5.892 | 108,186 | +0 | 0.06% | 637,467 |
| 2024-01-29 | 2024-01-25 | 6.025 | 108,186 | +0 | 0.06% | 651,819 |
| 2024-01-26 | 2024-01-24 | 5.925 | 108,186 | +0 | 0.06% | 641,055 |
| 2024-01-25 | 2024-01-23 | 5.738 | 108,186 | +0 | 0.06% | 620,723 |
| 2024-01-24 | 2024-01-22 | 5.660 | 108,186 | +0 | 0.06% | 612,351 |
| 2024-01-23 | 2024-01-19 | 5.749 | 108,186 | +0 | 0.06% | 621,919 |
| 2024-01-22 | 2024-01-18 | 5.881 | 108,186 | +0 | 0.06% | 636,271 |
| 2024-01-19 | 2024-01-17 | 5.903 | 108,186 | +0 | 0.06% | 638,663 |
| 2024-01-18 | 2024-01-16 | 6.202 | 108,186 | +0 | 0.06% | 670,955 |
| 2024-01-17 | 2024-01-15 | 6.301 | 108,186 | +0 | 0.06% | 681,719 |
| 2024-01-16 | 2024-01-12 | 6.235 | 108,186 | +0 | 0.06% | 674,543 |
| 2024-01-15 | 2024-01-11 | 6.224 | 108,186 | +0 | 0.06% | 673,347 |
| 2024-01-12 | 2024-01-10 | 6.136 | 108,186 | +0 | 0.06% | 663,779 |
| 2024-01-11 | 2024-01-09 | 6.136 | 108,186 | +0 | 0.06% | 663,779 |
| 2024-01-10 | 2024-01-08 | 6.147 | 108,186 | +0 | 0.06% | 664,975 |
| 2024-01-09 | 2024-01-05 | 6.235 | 108,186 | +0 | 0.06% | 674,543 |
| 2024-01-08 | 2024-01-04 | 6.312 | 108,186 | +0 | 0.06% | 682,915 |
| 2024-01-05 | 2024-01-03 | 6.301 | 108,186 | +0 | 0.06% | 681,719 |
| 2024-01-04 | 2024-01-02 | 6.312 | 108,186 | +0 | 0.06% | 682,915 |
| 2024-01-03 | 2023-12-29 | 6.390 | 108,186 | +0 | 0.06% | 691,287 |
| 2024-01-02 | 2023-12-28 | 6.257 | 108,186 | +0 | 0.06% | 676,935 |
| 2023-12-29 | 2023-12-27 | 6.136 | 108,186 | +0 | 0.06% | 663,779 |
| 2023-12-28 | 2023-12-22 | 6.169 | 108,186 | +0 | 0.06% | 667,367 |
| 2023-12-27 | 2023-12-21 | 6.235 | 108,186 | +0 | 0.06% | 674,543 |
| 2023-12-22 | 2023-12-20 | 6.224 | 108,186 | +0 | 0.06% | 673,347 |
| 2023-12-21 | 2023-12-19 | 6.235 | 108,186 | +0 | 0.06% | 674,543 |
| 2023-12-20 | 2023-12-18 | 6.301 | 108,186 | +0 | 0.06% | 681,719 |
| 2023-12-19 | 2023-12-15 | 6.412 | 108,186 | +0 | 0.06% | 693,679 |
| 2023-12-18 | 2023-12-14 | 6.434 | 108,186 | +0 | 0.06% | 696,071 |
| 2023-12-15 | 2023-12-13 | 6.522 | 108,186 | +0 | 0.06% | 705,639 |
| 2023-12-14 | 2023-12-12 | 6.279 | 108,186 | +0 | 0.06% | 679,327 |
| 2023-12-13 | 2023-12-11 | 6.169 | 108,186 | +0 | 0.06% | 667,367 |
| 2023-12-12 | 2023-12-08 | 6.202 | 108,186 | +0 | 0.06% | 670,955 |
| 2023-12-11 | 2023-12-07 | 6.290 | 108,186 | +0 | 0.06% | 680,523 |
| 2023-12-08 | 2023-12-06 | 6.445 | 108,186 | +0 | 0.06% | 697,267 |
| 2023-12-07 | 2023-12-05 | 6.522 | 108,186 | +0 | 0.06% | 705,639 |
| 2023-12-06 | 2023-12-04 | 6.534 | 108,186 | +0 | 0.06% | 706,835 |
| 2023-12-05 | 2023-12-01 | 6.534 | 108,186 | +0 | 0.06% | 706,835 |
| 2023-12-04 | 2023-11-30 | 6.655 | 108,186 | +0 | 0.06% | 719,991 |
| 2023-12-01 | 2023-11-29 | 6.556 | 108,186 | +0 | 0.06% | 709,227 |
| 2023-11-30 | 2023-11-28 | 6.755 | 108,186 | +0 | 0.06% | 730,755 |
| 2023-11-29 | 2023-11-27 | 6.755 | 108,186 | +0 | 0.06% | 730,755 |
| 2023-11-28 | 2023-11-24 | 6.854 | 108,186 | +0 | 0.06% | 741,519 |
| 2023-11-27 | 2023-11-23 | 6.534 | 108,186 | +0 | 0.06% | 706,835 |
| 2023-11-24 | 2023-11-22 | 6.511 | 108,186 | +0 | 0.06% | 704,443 |
| 2023-11-23 | 2023-11-21 | 6.412 | 108,186 | +0 | 0.06% | 693,679 |
| 2023-11-22 | 2023-11-20 | 6.357 | 108,186 | +0 | 0.06% | 687,699 |
| 2023-11-21 | 2023-11-17 | 6.312 | 108,186 | +0 | 0.06% | 682,915 |
| 2023-11-20 | 2023-11-16 | 6.312 | 108,186 | +0 | 0.06% | 682,915 |
| 2023-11-17 | 2023-11-15 | 6.423 | 108,186 | +0 | 0.06% | 694,875 |
| 2023-11-16 | 2023-11-14 | 6.335 | 108,186 | +0 | 0.06% | 685,307 |
| 2023-11-15 | 2023-11-13 | 6.390 | 108,186 | +0 | 0.06% | 691,287 |
| 2023-11-14 | 2023-11-10 | 6.290 | 108,186 | +0 | 0.06% | 680,523 |
| 2023-11-13 | 2023-11-09 | 6.390 | 108,186 | +0 | 0.06% | 691,287 |
| 2023-11-10 | 2023-11-08 | 6.644 | 108,186 | +0 | 0.06% | 718,795 |
| 2023-11-09 | 2023-11-07 | 6.323 | 108,186 | +0 | 0.06% | 684,111 |
| 2023-11-08 | 2023-11-06 | 6.335 | 108,186 | +0 | 0.06% | 685,307 |
| 2023-11-07 | 2023-11-03 | 6.224 | 108,186 | +0 | 0.06% | 673,347 |
| 2023-11-06 | 2023-11-02 | 6.158 | 108,186 | +0 | 0.06% | 666,171 |
| 2023-11-03 | 2023-11-01 | 6.202 | 108,186 | +0 | 0.06% | 670,955 |
| 2023-11-02 | 2023-10-31 | 6.268 | 108,186 | +0 | 0.06% | 678,131 |
| 2023-11-01 | 2023-10-30 | 6.268 | 108,186 | +0 | 0.06% | 678,131 |
| 2023-10-31 | 2023-10-27 | 6.147 | 108,186 | +0 | 0.06% | 664,975 |
| 2023-10-30 | 2023-10-26 | 5.937 | 108,186 | +0 | 0.06% | 642,251 |
| 2023-10-27 | 2023-10-25 | 5.925 | 108,186 | +0 | 0.06% | 641,055 |
| 2023-10-26 | 2023-10-24 | 5.892 | 108,186 | +0 | 0.06% | 637,467 |
| 2023-10-25 | 2023-10-20 | 5.937 | 108,186 | +0 | 0.06% | 642,251 |
| 2023-10-24 | 2023-10-19 | 5.992 | 108,186 | +0 | 0.06% | 648,231 |
| 2023-10-20 | 2023-10-18 | 6.191 | 108,186 | +0 | 0.06% | 669,759 |
| 2023-10-19 | 2023-10-17 | 6.567 | 108,186 | +0 | 0.06% | 710,423 |
| 2023-10-18 | 2023-10-16 | 6.954 | 108,186 | +0 | 0.06% | 752,283 |
| 2023-10-17 | 2023-10-13 | 6.268 | 108,186 | +0 | 0.06% | 678,131 |
| 2023-10-16 | 2023-10-12 | 6.136 | 108,186 | +0 | 0.06% | 663,779 |
| 2023-10-13 | 2023-10-11 | 6.047 | 108,186 | +0 | 0.06% | 654,211 |
| 2023-10-12 | 2023-10-10 | 5.826 | 108,186 | +0 | 0.06% | 630,291 |
| 2023-10-11 | 2023-10-09 | 5.859 | 108,186 | +0 | 0.06% | 633,879 |
| 2023-10-10 | 2023-10-06 | 5.671 | 108,186 | +0 | 0.06% | 613,547 |
| 2023-10-09 | 2023-10-05 | 5.616 | 108,186 | +0 | 0.06% | 607,567 |
| 2023-10-06 | 2023-10-04 | 5.627 | 108,186 | +0 | 0.06% | 608,763 |
| 2023-10-05 | 2023-10-03 | 5.870 | 108,186 | +0 | 0.06% | 635,075 |
| 2023-10-04 | 2023-09-29 | 6.047 | 108,186 | +0 | 0.06% | 654,211 |
| 2023-10-03 | 2023-09-28 | 6.147 | 108,186 | +0 | 0.06% | 664,975 |
| 2023-09-29 | 2023-09-27 | 6.124 | 108,186 | +0 | 0.06% | 662,583 |
| 2023-09-28 | 2023-09-26 | 6.069 | 108,186 | +0 | 0.06% | 656,603 |
| 2023-09-27 | 2023-09-25 | 6.180 | 108,186 | +0 | 0.06% | 668,563 |
| 2023-09-26 | 2023-09-22 | 6.080 | 108,186 | +0 | 0.06% | 657,799 |
| 2023-09-25 | 2023-09-21 | 6.014 | 108,186 | +0 | 0.06% | 650,623 |
| 2023-09-22 | 2023-09-20 | 6.124 | 108,186 | +0 | 0.06% | 662,583 |
| 2023-09-21 | 2023-09-19 | 6.169 | 108,186 | +0 | 0.06% | 667,367 |
| 2023-09-20 | 2023-09-18 | 6.202 | 108,186 | +0 | 0.06% | 670,955 |
| 2023-09-19 | 2023-09-15 | 6.169 | 108,186 | +0 | 0.06% | 667,367 |
| 2023-09-18 | 2023-09-14 | 6.080 | 108,186 | +0 | 0.06% | 657,799 |
| 2023-09-15 | 2023-09-13 | 6.036 | 108,186 | +0 | 0.06% | 653,015 |
| 2023-09-14 | 2023-09-12 | 6.136 | 108,186 | +0 | 0.06% | 663,779 |
| 2023-09-13 | 2023-09-11 | 6.124 | 108,186 | +0 | 0.06% | 662,583 |
| 2023-09-12 | 2023-09-07 | 6.058 | 108,186 | +0 | 0.06% | 655,407 |
| 2023-09-11 | 2023-09-06 | 6.180 | 108,186 | +0 | 0.06% | 668,563 |
| 2023-09-07 | 2023-09-05 | 6.279 | 108,186 | +0 | 0.06% | 679,327 |
| 2023-09-06 | 2023-09-04 | 6.357 | 108,186 | +0 | 0.06% | 687,699 |
| 2023-09-05 | 2023-08-31 | 6.335 | 108,186 | +0 | 0.06% | 685,307 |
| 2023-09-04 | 2023-08-30 | 6.290 | 108,186 | +0 | 0.06% | 680,523 |
| 2023-08-31 | 2023-08-29 | 6.312 | 108,186 | +0 | 0.06% | 682,915 |
| 2023-08-30 | 2023-08-28 | 6.213 | 108,186 | +0 | 0.06% | 672,151 |
| 2023-08-29 | 2023-08-25 | 6.113 | 108,186 | +0 | 0.06% | 661,387 |
| 2023-08-28 | 2023-08-24 | 6.080 | 108,186 | +0 | 0.06% | 657,799 |
| 2023-08-25 | 2023-08-23 | 5.959 | 108,186 | +0 | 0.06% | 644,643 |
| 2023-08-24 | 2023-08-22 | 5.948 | 108,186 | +0 | 0.06% | 643,447 |
| 2023-08-23 | 2023-08-21 | 5.959 | 108,186 | +0 | 0.06% | 644,643 |
| 2023-08-22 | 2023-08-18 | 5.981 | 108,186 | +0 | 0.06% | 647,035 |
| 2023-08-21 | 2023-08-17 | 6.147 | 108,186 | +0 | 0.06% | 664,975 |
| 2023-08-18 | 2023-08-16 | 6.169 | 108,186 | +0 | 0.06% | 667,367 |
| 2023-08-17 | 2023-08-15 | 6.213 | 108,186 | +0 | 0.06% | 672,151 |
| 2023-08-16 | 2023-08-14 | 6.246 | 108,186 | +0 | 0.06% | 675,739 |
| 2023-08-15 | 2023-08-11 | 6.346 | 108,186 | +0 | 0.06% | 686,503 |
| 2023-08-14 | 2023-08-10 | 6.290 | 108,186 | +0 | 0.06% | 680,523 |
| 2023-08-11 | 2023-08-09 | 6.323 | 108,186 | +0 | 0.06% | 684,111 |
| 2023-08-10 | 2023-08-08 | 6.102 | 108,186 | +0 | 0.06% | 660,191 |
| 2023-08-09 | 2023-08-07 | 6.102 | 108,186 | +0 | 0.06% | 660,191 |
| 2023-08-08 | 2023-08-04 | 6.357 | 108,186 | +0 | 0.06% | 687,699 |
| 2023-08-07 | 2023-08-03 | 6.390 | 108,186 | +0 | 0.06% | 691,287 |
| 2023-08-04 | 2023-08-02 | 6.246 | 108,186 | +0 | 0.06% | 675,739 |
| 2023-08-03 | 2023-08-01 | 6.357 | 108,186 | +0 | 0.06% | 687,699 |
| 2023-08-02 | 2023-07-31 | 6.478 | 108,186 | +0 | 0.06% | 700,855 |
| 2023-08-01 | 2023-07-28 | 6.456 | 108,186 | +0 | 0.06% | 698,463 |
| 2023-07-31 | 2023-07-27 | 6.412 | 108,186 | +0 | 0.06% | 693,679 |
| 2023-07-28 | 2023-07-26 | 6.401 | 108,186 | +0 | 0.06% | 692,483 |
| 2023-07-27 | 2023-07-25 | 6.423 | 108,186 | +0 | 0.06% | 694,875 |
| 2023-07-26 | 2023-07-24 | 6.279 | 108,186 | +0 | 0.06% | 679,327 |
| 2023-07-25 | 2023-07-21 | 6.290 | 108,186 | +0 | 0.06% | 680,523 |
| 2023-07-24 | 2023-07-20 | 6.246 | 108,186 | +0 | 0.06% | 675,739 |
| 2023-07-21 | 2023-07-19 | 6.301 | 108,186 | +0 | 0.06% | 681,719 |
| 2023-07-20 | 2023-07-18 | 6.279 | 108,186 | +0 | 0.06% | 679,327 |
| 2023-07-19 | 2023-07-14 | 6.390 | 108,186 | +0 | 0.06% | 691,287 |
| 2023-07-18 | 2023-07-13 | 6.467 | 108,186 | +0 | 0.06% | 699,659 |
| 2023-07-14 | 2023-07-12 | 6.301 | 108,186 | +0 | 0.06% | 681,719 |
| 2023-07-13 | 2023-07-11 | 6.301 | 108,186 | +0 | 0.06% | 681,719 |
| 2023-07-12 | 2023-07-10 | 6.279 | 108,186 | +0 | 0.06% | 679,327 |
| 2023-07-11 | 2023-07-07 | 6.224 | 108,186 | +0 | 0.06% | 673,347 |
| 2023-07-10 | 2023-07-06 | 6.685 | 108,186 | +0 | 0.06% | 723,272 |
| 2023-07-07 | 2023-07-05 | 6.858 | 108,186 | +4,069 | 0.06% | 741,913 |
| 2023-07-06 | 2023-07-04 | 6.938 | 104,117 | +0 | 0.06% | 722,381 |
| 2023-07-05 | 2023-07-03 | 6.869 | 104,117 | +0 | 0.06% | 715,205 |
| 2023-07-04 | 2023-06-30 | 6.812 | 104,117 | +0 | 0.06% | 709,225 |
| 2023-07-03 | 2023-06-29 | 6.731 | 104,117 | +0 | 0.06% | 700,853 |
| 2023-06-30 | 2023-06-28 | 6.823 | 104,117 | +0 | 0.06% | 710,421 |
| 2023-06-29 | 2023-06-27 | 6.835 | 104,117 | +0 | 0.06% | 711,617 |
| 2023-06-28 | 2023-06-26 | 6.651 | 104,117 | +0 | 0.06% | 692,481 |
| 2023-06-27 | 2023-06-23 | 6.525 | 104,117 | +0 | 0.06% | 679,325 |
| 2023-06-26 | 2023-06-21 | 6.823 | 104,117 | +0 | 0.06% | 710,421 |
| 2023-06-23 | 2023-06-20 | 6.984 | 104,117 | +0 | 0.06% | 727,165 |
| 2023-06-21 | 2023-06-19 | 7.065 | 104,117 | +0 | 0.06% | 735,536 |
| 2023-06-20 | 2023-06-16 | 7.168 | 104,117 | +0 | 0.06% | 746,300 |
| 2023-06-19 | 2023-06-15 | 7.168 | 104,117 | +0 | 0.06% | 746,300 |
| 2023-06-16 | 2023-06-14 | 7.087 | 104,117 | +0 | 0.06% | 737,928 |
| 2023-06-15 | 2023-06-13 | 7.042 | 104,117 | +0 | 0.06% | 733,144 |
| 2023-06-14 | 2023-06-12 | 7.030 | 104,117 | +0 | 0.06% | 731,948 |
| 2023-06-13 | 2023-06-09 | 7.099 | 104,117 | +0 | 0.06% | 739,124 |
| 2023-06-12 | 2023-06-08 | 7.065 | 104,117 | +0 | 0.06% | 735,536 |
| 2023-06-09 | 2023-06-07 | 7.133 | 104,117 | +0 | 0.06% | 742,712 |
| 2023-06-08 | 2023-06-06 | 7.122 | 104,117 | +0 | 0.06% | 741,516 |
| 2023-06-07 | 2023-06-05 | 7.294 | 104,117 | +0 | 0.06% | 759,456 |
| 2023-06-06 | 2023-06-02 | 7.283 | 104,117 | +0 | 0.06% | 758,260 |
| 2023-06-05 | 2023-06-01 | 7.099 | 104,117 | +0 | 0.06% | 739,124 |
| 2023-06-02 | 2023-05-31 | 7.179 | 104,117 | +0 | 0.06% | 747,496 |
| 2023-06-01 | 2023-05-30 | 7.156 | 104,117 | +0 | 0.06% | 745,104 |
| 2023-05-31 | 2023-05-29 | 7.133 | 104,117 | +0 | 0.06% | 742,712 |
| 2023-05-30 | 2023-05-25 | 7.352 | 104,117 | +0 | 0.06% | 765,436 |
| 2023-05-29 | 2023-05-24 | 7.478 | 104,117 | +0 | 0.06% | 778,592 |
| 2023-05-25 | 2023-05-23 | 7.811 | 104,117 | +0 | 0.06% | 813,276 |
| 2023-05-24 | 2023-05-22 | 7.363 | 104,117 | +0 | 0.06% | 766,632 |
| 2023-05-23 | 2023-05-19 | 7.329 | 104,117 | +0 | 0.06% | 763,044 |
| 2023-05-22 | 2023-05-18 | 7.306 | 104,117 | +0 | 0.06% | 760,652 |
| 2023-05-19 | 2023-05-17 | 7.409 | 104,117 | +0 | 0.06% | 771,416 |
| 2023-05-18 | 2023-05-16 | 7.777 | 104,117 | +0 | 0.06% | 809,688 |
| 2023-05-17 | 2023-05-15 | 6.996 | 104,117 | +0 | 0.06% | 728,361 |
| 2023-05-16 | 2023-05-12 | 7.179 | 104,117 | +0 | 0.06% | 747,496 |
| 2023-05-15 | 2023-05-11 | 7.042 | 104,117 | +0 | 0.06% | 733,144 |
| 2023-05-12 | 2023-05-10 | 7.087 | 104,117 | +0 | 0.06% | 737,928 |
| 2023-05-11 | 2023-05-09 | 6.996 | 104,117 | +0 | 0.06% | 728,361 |
| 2023-05-10 | 2023-05-08 | 7.076 | 104,117 | +0 | 0.06% | 736,732 |
| 2023-05-09 | 2023-05-05 | 7.421 | 104,117 | +0 | 0.06% | 772,612 |
| 2023-05-08 | 2023-05-04 | 7.719 | 104,117 | +0 | 0.06% | 803,708 |
| 2023-05-05 | 2023-05-03 | 7.639 | 104,117 | +0 | 0.06% | 795,336 |
| 2023-05-04 | 2023-05-02 | 7.880 | 104,117 | +0 | 0.06% | 820,452 |
| 2023-05-03 | 2023-04-28 | 7.869 | 104,117 | +0 | 0.06% | 819,256 |
| 2023-05-02 | 2023-04-27 | 8.041 | 104,117 | +0 | 0.06% | 837,196 |
| 2023-04-28 | 2023-04-26 | 7.616 | 104,117 | +0 | 0.06% | 792,944 |
| 2023-04-27 | 2023-04-25 | 7.547 | 104,117 | +0 | 0.06% | 785,768 |
| 2023-04-26 | 2023-04-24 | 8.236 | 104,117 | +0 | 0.06% | 857,528 |
| 2023-04-25 | 2023-04-21 | 7.823 | 104,117 | +0 | 0.06% | 814,472 |
| 2023-04-24 | 2023-04-20 | 7.294 | 104,117 | +0 | 0.06% | 759,456 |
| 2023-04-21 | 2023-04-19 | 7.317 | 104,117 | +0 | 0.06% | 761,848 |
| 2023-04-20 | 2023-04-18 | 7.490 | 104,117 | +0 | 0.06% | 779,788 |
| 2023-04-19 | 2023-04-17 | 7.547 | 104,117 | +0 | 0.06% | 785,768 |
| 2023-04-18 | 2023-04-14 | 7.386 | 104,117 | +0 | 0.06% | 769,024 |
| 2023-04-17 | 2023-04-13 | 7.386 | 104,117 | +0 | 0.06% | 769,024 |
| 2023-04-14 | 2023-04-12 | 7.260 | 104,117 | +0 | 0.06% | 755,868 |
| 2023-04-13 | 2023-04-11 | 7.306 | 104,117 | +0 | 0.06% | 760,652 |
| 2023-04-12 | 2023-04-06 | 7.398 | 104,117 | +0 | 0.06% | 770,220 |
| 2023-04-11 | 2023-04-04 | 6.996 | 104,117 | +0 | 0.06% | 728,361 |
| 2023-04-06 | 2023-04-03 | 7.042 | 104,117 | +0 | 0.06% | 733,144 |
| 2023-04-04 | 2023-03-31 | 7.065 | 104,117 | +0 | 0.06% | 735,536 |
| 2023-04-03 | 2023-03-30 | 6.961 | 104,117 | +0 | 0.06% | 724,773 |
| 2023-03-31 | 2023-03-29 | 7.099 | 104,117 | +0 | 0.06% | 739,124 |
| 2023-03-30 | 2023-03-28 | 7.145 | 104,117 | +0 | 0.06% | 743,908 |
| 2023-03-29 | 2023-03-27 | 7.248 | 104,117 | +0 | 0.06% | 754,672 |
| 2023-03-28 | 2023-03-24 | 7.593 | 104,117 | +0 | 0.06% | 790,552 |
| 2023-03-27 | 2023-03-23 | 7.421 | 104,117 | +0 | 0.06% | 772,612 |
| 2023-03-24 | 2023-03-22 | 7.409 | 104,117 | +0 | 0.06% | 771,416 |
| 2023-03-23 | 2023-03-21 | 7.317 | 104,117 | +0 | 0.06% | 761,848 |
| 2023-03-22 | 2023-03-20 | 7.076 | 104,117 | +0 | 0.06% | 736,732 |
| 2023-03-21 | 2023-03-17 | 7.317 | 104,117 | +0 | 0.06% | 761,848 |
| 2023-03-20 | 2023-03-16 | 7.191 | 104,117 | +0 | 0.06% | 748,692 |
| 2023-03-17 | 2023-03-15 | 7.375 | 104,117 | +0 | 0.06% | 767,828 |
| 2023-03-16 | 2023-03-14 | 7.214 | 104,117 | +0 | 0.06% | 751,084 |
| 2023-03-15 | 2023-03-13 | 7.662 | 104,117 | +0 | 0.06% | 797,728 |
| 2023-03-14 | 2023-03-10 | 7.708 | 104,117 | +0 | 0.06% | 802,512 |
| 2023-03-13 | 2023-03-09 | 8.018 | 104,117 | +0 | 0.06% | 834,804 |
| 2023-03-10 | 2023-03-08 | 7.880 | 104,117 | +0 | 0.06% | 820,452 |
| 2023-03-09 | 2023-03-07 | 7.892 | 104,117 | +0 | 0.06% | 821,648 |
| 2023-03-08 | 2023-03-06 | 8.374 | 104,117 | +0 | 0.06% | 871,880 |
| 2023-03-07 | 2023-03-03 | 8.615 | 104,117 | +0 | 0.06% | 896,996 |
| 2023-03-06 | 2023-03-02 | 8.627 | 104,117 | +0 | 0.06% | 898,192 |
| 2023-03-03 | 2023-03-01 | 8.845 | 104,117 | +0 | 0.06% | 920,916 |
| 2023-03-02 | 2023-02-28 | 8.902 | 104,117 | +0 | 0.06% | 926,896 |
| 2023-03-01 | 2023-02-27 | 8.443 | 104,117 | +0 | 0.06% | 879,056 |
| 2023-02-28 | 2023-02-24 | 8.409 | 104,117 | +0 | 0.06% | 875,468 |
| 2023-02-27 | 2023-02-23 | 8.719 | 104,117 | +0 | 0.06% | 907,760 |
| 2023-02-24 | 2023-02-22 | 8.753 | 104,117 | +0 | 0.06% | 911,348 |
| 2023-02-23 | 2023-02-21 | 8.248 | 104,117 | +0 | 0.06% | 858,724 |
| 2023-02-22 | 2023-02-20 | 8.948 | 104,117 | +0 | 0.06% | 931,680 |
| 2023-02-21 | 2023-02-17 | 9.029 | 104,117 | +0 | 0.06% | 940,051 |
| 2023-02-20 | 2023-02-16 | 7.145 | 104,117 | +0 | 0.06% | 743,908 |
| 2023-02-17 | 2023-02-15 | 7.053 | 104,117 | +0 | 0.06% | 734,340 |
| 2023-02-16 | 2023-02-14 | 7.294 | 104,117 | +0 | 0.06% | 759,456 |
| 2023-02-15 | 2023-02-13 | 7.432 | 104,117 | +0 | 0.06% | 773,808 |
| 2023-02-14 | 2023-02-10 | 7.283 | 104,117 | +0 | 0.06% | 758,260 |
| 2023-02-13 | 2023-02-09 | 7.581 | 104,117 | +0 | 0.06% | 789,356 |
| 2023-02-10 | 2023-02-08 | 7.662 | 104,117 | +0 | 0.06% | 797,728 |
| 2023-02-09 | 2023-02-07 | 7.788 | 104,117 | +0 | 0.06% | 810,884 |
| 2023-02-08 | 2023-02-06 | 8.052 | 104,117 | +0 | 0.06% | 838,392 |
| 2023-02-07 | 2023-02-03 | 8.466 | 104,117 | +0 | 0.06% | 881,448 |
| 2023-02-06 | 2023-02-02 | 8.328 | 104,117 | +0 | 0.06% | 867,096 |
| 2023-02-03 | 2023-02-01 | 7.892 | 104,117 | +0 | 0.06% | 821,648 |
| 2023-02-02 | 2023-01-31 | 7.593 | 104,117 | +0 | 0.06% | 790,552 |
| 2023-02-01 | 2023-01-30 | 7.616 | 104,117 | +0 | 0.06% | 792,944 |
| 2023-01-31 | 2023-01-27 | 7.823 | 104,117 | +0 | 0.06% | 814,472 |
| 2023-01-30 | 2023-01-26 | 7.765 | 104,117 | +0 | 0.06% | 808,492 |
| 2023-01-27 | 2023-01-20 | 7.892 | 104,117 | +0 | 0.06% | 821,648 |
| 2023-01-26 | 2023-01-19 | 7.731 | 104,117 | +0 | 0.06% | 804,904 |
| 2023-01-20 | 2023-01-18 | 7.731 | 104,117 | +0 | 0.06% | 804,904 |
| 2023-01-19 | 2023-01-17 | 8.121 | 104,117 | +0 | 0.06% | 845,568 |
| 2023-01-18 | 2023-01-16 | 8.454 | 104,117 | +0 | 0.06% | 880,252 |
| 2023-01-17 | 2023-01-13 | 8.535 | 104,117 | +0 | 0.06% | 888,624 |
| 2023-01-16 | 2023-01-12 | 8.523 | 104,117 | +0 | 0.06% | 887,428 |
| 2023-01-13 | 2023-01-11 | 8.811 | 104,117 | +0 | 0.06% | 917,328 |
| 2023-01-12 | 2023-01-10 | 9.086 | 104,117 | +0 | 0.06% | 946,031 |
| 2023-01-11 | 2023-01-09 | 9.006 | 104,117 | +0 | 0.06% | 937,660 |
| 2023-01-10 | 2023-01-06 | 8.891 | 104,117 | +0 | 0.06% | 925,700 |
| 2023-01-09 | 2023-01-05 | 9.190 | 104,117 | +0 | 0.06% | 956,795 |
| 2023-01-06 | 2023-01-04 | 9.132 | 104,117 | +0 | 0.06% | 950,815 |
| 2023-01-05 | 2023-01-03 | 9.626 | 104,117 | +0 | 0.06% | 1,002,243 |
| 2023-01-04 | 2022-12-30 | 9.362 | 104,117 | +0 | 0.06% | 974,735 |
| 2023-01-03 | 2022-12-29 | 10.086 | 104,117 | +0 | 0.06% | 1,050,083 |
| 2022-12-30 | 2022-12-28 | 10.200 | 104,117 | +0 | 0.06% | 1,062,043 |
| 2022-12-29 | 2022-12-23 | 11.648 | 104,117 | +0 | 0.06% | 1,212,738 |
| 2022-12-28 | 2022-12-22 | 12.888 | 104,117 | +0 | 0.06% | 1,341,906 |
| 2022-12-23 | 2022-12-21 | 14.772 | 104,117 | +0 | 0.06% | 1,538,049 |
| 2022-12-22 | 2022-12-20 | 14.014 | 104,117 | +0 | 0.06% | 1,459,113 |
| 2022-12-21 | 2022-12-19 | 15.668 | 104,117 | +0 | 0.06% | 1,631,336 |
| 2022-12-20 | 2022-12-16 | 17.943 | 104,117 | +0 | 0.06% | 1,868,143 |
| 2022-12-19 | 2022-12-15 | 14.060 | 104,117 | +0 | 0.06% | 1,463,897 |
| 2022-12-16 | 2022-12-14 | 13.738 | 104,117 | +0 | 0.06% | 1,430,409 |
| 2022-12-15 | 2022-12-13 | 15.714 | 104,117 | +0 | 0.06% | 1,636,120 |
| 2022-12-14 | 2022-12-12 | 15.048 | 104,117 | +0 | 0.06% | 1,566,752 |
| 2022-12-13 | 2022-12-09 | 9.787 | 104,117 | +0 | 0.06% | 1,018,987 |
| 2022-12-12 | 2022-12-08 | 9.442 | 104,117 | +0 | 0.06% | 983,107 |
| 2022-12-09 | 2022-12-07 | 8.891 | 104,117 | +0 | 0.06% | 925,700 |
| 2022-12-08 | 2022-12-06 | 6.950 | 104,117 | +0 | 0.06% | 723,577 |
| 2022-12-07 | 2022-12-05 | 7.065 | 104,117 | +0 | 0.06% | 735,536 |
| 2022-12-06 | 2022-12-02 | 5.950 | 104,117 | +0 | 0.06% | 619,525 |
| 2022-12-05 | 2022-12-01 | 5.927 | 104,117 | +0 | 0.06% | 617,133 |
| 2022-12-02 | 2022-11-30 | 6.134 | 104,117 | +0 | 0.06% | 638,661 |
| 2022-12-01 | 2022-11-29 | 6.100 | 104,117 | +0 | 0.06% | 635,073 |
| 2022-11-30 | 2022-11-28 | 5.904 | 104,117 | +0 | 0.06% | 614,741 |
| 2022-11-29 | 2022-11-25 | 5.824 | 104,117 | +0 | 0.06% | 606,369 |
| 2022-11-28 | 2022-11-24 | 6.180 | 104,117 | +0 | 0.06% | 643,445 |
| 2022-11-25 | 2022-11-23 | 5.996 | 104,117 | +0 | 0.06% | 624,309 |
| 2022-11-24 | 2022-11-22 | 6.180 | 104,117 | +0 | 0.06% | 643,445 |
| 2022-11-23 | 2022-11-21 | 6.685 | 104,117 | +0 | 0.06% | 696,069 |
| 2022-11-22 | 2022-11-18 | 6.341 | 104,117 | +0 | 0.06% | 660,189 |
| 2022-11-21 | 2022-11-17 | 6.203 | 104,117 | +0 | 0.06% | 645,837 |
| 2022-11-18 | 2022-11-16 | 6.169 | 104,117 | +0 | 0.06% | 642,249 |
| 2022-11-17 | 2022-11-15 | 6.146 | 104,117 | +0 | 0.06% | 639,857 |
| 2022-11-16 | 2022-11-14 | 6.077 | 104,117 | +0 | 0.06% | 632,681 |
| 2022-11-15 | 2022-11-11 | 5.123 | 104,117 | +0 | 0.06% | 533,413 |
| 2022-11-14 | 2022-11-10 | 5.227 | 104,117 | +0 | 0.06% | 544,177 |
| 2022-11-11 | 2022-11-09 | 5.606 | 104,117 | +0 | 0.06% | 583,645 |
| 2022-11-10 | 2022-11-08 | 5.778 | 104,117 | +0 | 0.06% | 601,585 |
| 2022-11-09 | 2022-11-07 | 4.939 | 104,117 | +0 | 0.06% | 514,278 |
| 2022-11-08 | 2022-11-04 | 4.790 | 104,117 | +0 | 0.06% | 498,730 |
| 2022-11-07 | 2022-11-03 | 4.721 | 104,117 | +0 | 0.06% | 491,554 |
| 2022-11-04 | 2022-11-02 | 4.802 | 104,117 | +0 | 0.06% | 499,926 |
| 2022-11-03 | 2022-11-01 | 4.549 | 104,117 | +0 | 0.06% | 473,614 |
| 2022-11-02 | 2022-10-31 | 4.342 | 104,117 | +0 | 0.06% | 452,086 |
| 2022-11-01 | 2022-10-28 | 4.377 | 104,117 | +0 | 0.06% | 455,674 |
| 2022-10-31 | 2022-10-27 | 4.606 | 104,117 | +0 | 0.06% | 479,594 |
| 2022-10-28 | 2022-10-26 | 4.572 | 104,117 | +0 | 0.06% | 476,006 |
| 2022-10-27 | 2022-10-25 | 4.400 | 104,117 | +0 | 0.06% | 458,066 |
| 2022-10-26 | 2022-10-24 | 4.411 | 104,117 | +0 | 0.06% | 459,262 |
| 2022-10-25 | 2022-10-21 | 4.664 | 104,117 | +0 | 0.06% | 485,574 |
| 2022-10-24 | 2022-10-20 | 4.710 | 104,117 | +0 | 0.06% | 490,358 |
| 2022-10-21 | 2022-10-19 | 4.698 | 104,117 | +0 | 0.06% | 489,162 |
| 2022-10-20 | 2022-10-18 | 4.802 | 104,117 | +0 | 0.06% | 499,926 |
| 2022-10-19 | 2022-10-17 | 4.698 | 104,117 | +0 | 0.06% | 489,162 |
| 2022-10-18 | 2022-10-14 | 4.698 | 104,117 | +0 | 0.06% | 489,162 |
| 2022-10-17 | 2022-10-13 | 4.572 | 104,117 | +0 | 0.06% | 476,006 |
| 2022-10-14 | 2022-10-12 | 4.595 | 104,117 | +0 | 0.06% | 478,398 |
| 2022-10-13 | 2022-10-11 | 4.526 | 104,117 | +0 | 0.06% | 471,222 |
| 2022-10-12 | 2022-10-10 | 4.595 | 104,117 | +0 | 0.06% | 478,398 |
| 2022-10-11 | 2022-10-07 | 4.445 | 104,117 | +0 | 0.06% | 462,850 |
| 2022-10-10 | 2022-10-06 | 4.480 | 104,117 | +0 | 0.06% | 466,438 |
| 2022-10-07 | 2022-10-05 | 4.514 | 104,117 | +0 | 0.06% | 470,026 |
| 2022-10-06 | 2022-10-03 | 4.342 | 104,117 | +0 | 0.06% | 452,086 |
| 2022-10-05 | 2022-09-30 | 4.400 | 104,117 | +0 | 0.06% | 458,066 |
| 2022-10-03 | 2022-09-29 | 4.239 | 104,117 | +0 | 0.06% | 441,322 |
| 2022-09-30 | 2022-09-28 | 4.262 | 104,117 | +0 | 0.06% | 443,714 |
| 2022-09-29 | 2022-09-27 | 4.434 | 104,117 | +0 | 0.06% | 461,654 |
| 2022-09-28 | 2022-09-26 | 4.239 | 104,117 | +0 | 0.06% | 441,322 |
| 2022-09-27 | 2022-09-23 | 4.377 | 104,117 | +0 | 0.06% | 455,674 |
| 2022-09-26 | 2022-09-22 | 4.468 | 104,117 | +0 | 0.06% | 465,242 |
| 2022-09-23 | 2022-09-21 | 4.572 | 104,117 | +0 | 0.06% | 476,006 |
| 2022-09-22 | 2022-09-20 | 4.618 | 104,117 | +0 | 0.06% | 480,790 |
| 2022-09-21 | 2022-09-19 | 4.503 | 104,117 | +0 | 0.06% | 468,830 |
| 2022-09-20 | 2022-09-16 | 4.526 | 104,117 | +0 | 0.06% | 471,222 |
| 2022-09-19 | 2022-09-15 | 4.629 | 104,117 | +0 | 0.06% | 481,986 |
| 2022-09-16 | 2022-09-14 | 4.675 | 104,117 | +0 | 0.06% | 486,770 |
| 2022-09-15 | 2022-09-13 | 4.733 | 104,117 | +0 | 0.06% | 492,750 |
| 2022-09-14 | 2022-09-09 | 4.733 | 104,117 | +0 | 0.06% | 492,750 |
| 2022-09-13 | 2022-09-08 | 4.606 | 104,117 | +0 | 0.06% | 479,594 |
| 2022-09-09 | 2022-09-07 | 4.687 | 104,117 | +0 | 0.06% | 487,966 |
| 2022-09-08 | 2022-09-06 | 4.664 | 104,117 | +0 | 0.06% | 485,574 |
| 2022-09-07 | 2022-09-05 | 4.675 | 104,117 | +0 | 0.06% | 486,770 |
| 2022-09-06 | 2022-09-02 | 4.813 | 104,117 | +0 | 0.06% | 501,122 |
| 2022-09-05 | 2022-09-01 | 4.939 | 104,117 | +0 | 0.06% | 514,278 |
| 2022-09-02 | 2022-08-31 | 4.905 | 104,117 | +0 | 0.06% | 510,690 |
| 2022-09-01 | 2022-08-30 | 5.112 | 104,117 | +0 | 0.06% | 532,217 |
| 2022-08-31 | 2022-08-29 | 5.123 | 104,117 | +0 | 0.06% | 533,413 |
| 2022-08-30 | 2022-08-26 | 5.077 | 104,117 | +0 | 0.06% | 528,629 |
| 2022-08-29 | 2022-08-25 | 5.066 | 104,117 | +0 | 0.06% | 527,433 |
| 2022-08-26 | 2022-08-24 | 4.974 | 104,117 | +0 | 0.06% | 517,866 |
| 2022-08-25 | 2022-08-23 | 5.123 | 104,117 | +0 | 0.06% | 533,413 |
| 2022-08-24 | 2022-08-22 | 5.192 | 104,117 | +0 | 0.06% | 540,589 |
| 2022-08-23 | 2022-08-19 | 5.169 | 104,117 | +0 | 0.06% | 538,197 |
| 2022-08-22 | 2022-08-18 | 5.181 | 104,117 | +0 | 0.06% | 539,393 |
| 2022-08-19 | 2022-08-17 | 5.169 | 104,117 | +0 | 0.06% | 538,197 |
| 2022-08-18 | 2022-08-16 | 5.238 | 104,117 | +0 | 0.06% | 545,373 |
| 2022-08-17 | 2022-08-15 | 5.284 | 104,117 | +0 | 0.06% | 550,157 |
| 2022-08-16 | 2022-08-12 | 5.387 | 104,117 | +0 | 0.06% | 560,921 |
| 2022-08-15 | 2022-08-11 | 5.387 | 104,117 | +0 | 0.06% | 560,921 |
| 2022-08-12 | 2022-08-10 | 5.364 | 104,117 | +0 | 0.06% | 558,529 |
| 2022-08-11 | 2022-08-09 | 5.422 | 104,117 | +0 | 0.06% | 564,509 |
| 2022-08-10 | 2022-08-08 | 5.721 | 104,117 | +0 | 0.06% | 595,605 |
| 2022-08-09 | 2022-08-05 | 5.341 | 104,117 | +0 | 0.06% | 556,137 |
| 2022-08-08 | 2022-08-04 | 5.227 | 104,117 | +0 | 0.06% | 544,177 |
| 2022-08-05 | 2022-08-03 | 5.192 | 104,117 | +0 | 0.06% | 540,589 |
| 2022-08-04 | 2022-08-02 | 5.330 | 104,117 | +0 | 0.06% | 554,941 |
| 2022-08-03 | 2022-08-01 | 5.617 | 104,117 | +0 | 0.06% | 584,841 |
| 2022-08-02 | 2022-07-29 | 5.904 | 104,117 | +0 | 0.06% | 614,741 |
| 2022-08-01 | 2022-07-28 | 6.019 | 104,117 | +0 | 0.06% | 626,701 |
| 2022-07-29 | 2022-07-27 | 5.996 | 104,117 | +0 | 0.06% | 624,309 |
| 2022-07-28 | 2022-07-26 | 6.548 | 104,117 | -8,706 | 0.06% | 681,717 |
| 2022-07-27 | 2022-07-25 | 7.133 | 112,823 | +8,706 | 0.07% | 804,816 |
| 2022-07-15 | 2022-07-13 | 8.124 | 104,117 | +2,534 | 0.06% | 845,826 |
| 2021-07-14 | 2021-07-12 | 4.955 | 101,583 | +4,550 | 0.06% | 503,339 |
| 2020-07-28 | 2020-07-24 | 5.522 | 97,033 | -40,565 | 0.06% | 535,811 |
| 2020-07-17 | 2020-07-15 | 5.971 | 137,598 | +4,100 | 0.09% | 821,600 |
| 2020-04-03 | 2020-04-01 | 5.298 | 133,498 | +39,357 | 0.09% | 707,231 |
| 2019-11-26 | 2019-11-22 | 4.777 | 94,141 | -9,761 | 0.06% | 449,694 |
| 2019-11-25 | 2019-11-21 | 4.764 | 103,902 | -244,012 | 0.07% | 495,000 |
| 2019-07-05 | 2019-07-03 | 5.091 | 347,914 | +10,209 | 0.23% | 1,771,357 |
| 2018-07-27 | 2018-07-25 | 6.714 | 337,705 | +77,932 | 0.23% | 2,267,459 |
| 2018-07-06 | 2018-07-04 | 11.740 | 259,773 | +61,683 | 0.23% | 3,049,765 |
| 2018-06-08 | 2018-06-06 | 13.731 | 198,090 | +144,489 | 0.23% | 2,720,000 |
| 2017-12-29 | 2017-12-27 | 13.414 | 53,601 | +243 | 0.06% | 719,014 |
| 2016-07-04 | 2016-06-29 | 8.524 | 53,358 | +255 | 0.06% | 454,814 |
| 2016-01-25 | 2016-01-21 | 6.254 | 53,103 | -4,618 | 0.06% | 332,121 |
| 2015-06-30 | 2015-06-26 | 11.308 | 57,721 | +242 | 0.07% | 652,734 |
| 2015-04-22 | 2015-04-20 | 13.622 | 57,479 | -6,898 | 0.07% | 782,997 |
| 2015-04-15 | 2015-04-13 | 16.597 | 64,377 | -5,748 | 0.07% | 1,068,484 |
| 2015-04-14 | 2015-04-10 | 15.432 | 70,125 | +5,748 | 0.08% | 1,082,145 |
| 2015-04-10 | 2015-04-08 | 12.335 | 64,377 | -11,496 | 0.07% | 794,083 |
| 2014-10-24 | 2014-10-22 | 9.395 | 75,873 | +11,496 | 0.09% | 712,804 |
| 2014-10-17 | 2014-10-15 | 9.777 | 64,377 | -2,299 | 0.07% | 629,442 |
| 2014-10-15 | 2014-10-13 | 9.290 | 66,676 | +2,299 | 0.08% | 619,441 |
| 2014-09-10 | 2014-09-05 | 8.525 | 64,377 | -4,598 | 0.07% | 548,802 |
| 2014-09-08 | 2014-09-04 | 8.542 | 68,975 | -4,598 | 0.08% | 589,199 |
| 2014-09-05 | 2014-09-03 | 8.003 | 73,573 | -9,197 | 0.09% | 588,796 |
| 2014-08-29 | 2014-08-27 | 7.498 | 82,770 | +9,197 | 0.10% | 620,639 |
| 2014-08-27 | 2014-08-25 | 7.829 | 73,573 | +2,299 | 0.09% | 575,997 |
| 2014-08-05 | 2014-08-01 | 8.142 | 71,274 | +6,897 | 0.08% | 580,318 |
| 2014-06-18 | 2014-06-16 | 6.141 | 64,377 | -9,196 | 0.07% | 395,361 |
| 2014-06-06 | 2014-06-04 | 5.020 | 73,573 | +645 | 0.09% | 369,317 |
| 2014-05-08 | 2014-05-05 | 4.827 | 72,928 | +5,697 | 0.09% | 352,000 |
| 2014-04-22 | 2014-04-16 | 5.546 | 67,231 | +3,419 | 0.08% | 372,882 |
| 2014-04-03 | 2014-04-01 | 5.055 | 63,812 | +56,975 | 0.07% | 322,560 |
| 2014-02-27 | 2014-02-25 | 5.406 | 6,837 | -12,535 | 0.01% | 36,960 |
| 2014-02-26 | 2014-02-24 | 5.143 | 19,372 | -22,790 | 0.02% | 99,622 |
| 2014-02-25 | 2014-02-21 | 4.370 | 42,162 | -2,279 | 0.05% | 184,262 |
| 2014-02-24 | 2014-02-20 | 4.388 | 44,441 | +1,140 | 0.05% | 195,002 |
| 2014-02-21 | 2014-02-19 | 4.160 | 43,301 | +2,279 | 0.05% | 180,120 |
| 2014-02-20 | 2014-02-18 | 4.160 | 41,022 | -1,140 | 0.05% | 170,640 |
| 2014-02-17 | 2014-02-13 | 4.037 | 42,162 | -1,139 | 0.05% | 170,202 |
| 2014-02-14 | 2014-02-12 | 4.090 | 43,301 | -5,698 | 0.05% | 177,080 |
| 2014-02-05 | 2014-01-30 | 3.949 | 48,999 | +3,419 | 0.06% | 193,502 |
| 2014-01-14 | 2014-01-10 | 4.072 | 45,580 | -2,279 | 0.05% | 185,600 |
| 2013-12-30 | 2013-12-24 | 3.896 | 47,859 | +2,279 | 0.06% | 186,480 |
| 2013-12-27 | 2013-12-20 | 3.826 | 45,580 | +2,279 | 0.05% | 174,400 |
| 2013-12-19 | 2013-12-17 | 4.019 | 43,301 | +3,418 | 0.05% | 174,040 |
| 2013-12-16 | 2013-12-12 | 3.879 | 39,883 | +2,279 | 0.05% | 154,702 |
| 2013-11-19 | 2013-11-15 | 3.475 | 37,604 | +2,279 | 0.04% | 130,682 |
| 2013-09-02 | 2013-08-29 | 3.563 | 35,325 | +2,279 | 0.04% | 125,862 |
| 2013-08-26 | 2013-08-22 | 3.616 | 33,046 | -4,558 | 0.04% | 119,482 |
| 2013-08-23 | 2013-08-21 | 3.510 | 37,604 | +4,558 | 0.04% | 132,002 |
| 2013-08-06 | 2013-08-02 | 3.458 | 33,046 | -1,139 | 0.04% | 114,262 |
| 2013-07-15 | 2013-07-11 | 3.300 | 34,185 | -1,140 | 0.04% | 112,800 |
| 2013-06-27 | 2013-06-25 | 3.247 | 35,325 | +2,279 | 0.04% | 114,702 |
| 2013-05-30 | 2013-05-28 | 3.708 | 33,046 | +198 | 0.04% | 122,535 |
| 2013-04-08 | 2013-04-03 | 4.061 | 32,848 | +2,265 | 0.04% | 133,400 |
| 2013-03-06 | 2013-03-04 | 4.043 | 30,583 | +2,266 | 0.04% | 123,662 |
| 2013-01-30 | 2013-01-28 | 3.708 | 28,317 | +9,061 | 0.03% | 104,999 |
| 2013-01-21 | 2013-01-17 | 4.043 | 19,256 | -1,132 | 0.02% | 77,861 |
| 2013-01-10 | 2013-01-08 | 4.079 | 20,388 | -3,398 | 0.02% | 83,159 |
| 2013-01-07 | 2013-01-03 | 3.991 | 23,786 | -2,266 | 0.03% | 94,918 |
| 2013-01-04 | 2013-01-02 | 3.955 | 26,052 | -2,265 | 0.03% | 103,041 |
| 2013-01-03 | 2012-12-31 | 3.849 | 28,317 | -1,133 | 0.03% | 108,999 |
| 2012-12-11 | 2012-12-07 | 3.796 | 29,450 | -1,133 | 0.03% | 111,801 |
| 2012-12-07 | 2012-12-05 | 3.761 | 30,583 | +7,929 | 0.04% | 115,022 |
| 2012-12-05 | 2012-12-03 | 3.637 | 22,654 | -1,132 | 0.03% | 82,401 |
| 2012-06-29 | 2012-06-27 | 3.562 | 23,786 | +442 | 0.03% | 84,733 |
| 2012-05-16 | 2012-05-14 | 3.077 | 23,344 | +2,223 | 0.03% | 71,819 |
| 2012-02-15 | 2012-02-13 | 4.192 | 21,121 | -1,112 | 0.03% | 88,540 |
| 2012-01-11 | 2012-01-09 | 3.706 | 22,233 | +2,224 | 0.03% | 82,401 |
| 2011-05-27 | 2011-05-25 | 5.326 | 20,009 | -5,559 | 0.02% | 106,566 |
| 2011-05-26 | 2011-05-24 | 5.344 | 25,568 | +521 | 0.03% | 136,642 |
| 2011-04-20 | 2011-04-18 | 5.583 | 25,047 | -1,089 | 0.03% | 139,838 |
| 2011-04-13 | 2011-04-11 | 5.473 | 26,136 | -2,178 | 0.03% | 143,038 |
| 2011-04-07 | 2011-04-04 | 5.326 | 28,314 | +1,089 | 0.03% | 150,798 |
| 2011-03-29 | 2011-03-25 | 5.473 | 27,225 | +2,178 | 0.03% | 148,998 |
| 2011-03-23 | 2011-03-21 | 5.454 | 25,047 | +2,178 | 0.03% | 136,618 |
| 2010-12-20 | 2010-12-16 | 6.171 | 22,869 | +5,445 | 0.03% | 141,118 |
| 2010-12-02 | 2010-11-30 | 6.465 | 17,424 | +5,445 | 0.02% | 112,638 |
| 2010-11-30 | 2010-11-26 | 6.611 | 11,979 | -10,890 | 0.01% | 79,199 |
| 2010-11-18 | 2010-11-16 | 6.281 | 22,869 | +5,445 | 0.03% | 143,638 |
| 2010-11-16 | 2010-11-12 | 6.391 | 17,424 | +5,445 | 0.02% | 111,358 |
| 2010-11-15 | 2010-11-11 | 6.648 | 11,979 | +6,534 | 0.01% | 79,639 |
| 2010-11-10 | 2010-11-08 | 6.575 | 5,445 | -5,445 | 0.01% | 35,799 |
| 2010-11-03 | 2010-11-01 | 6.446 | 10,890 | +5,445 | 0.01% | 70,199 |
| 2010-10-25 | 2010-10-21 | 6.740 | 5,445 | -10,890 | 0.01% | 36,699 |
| 2010-10-22 | 2010-10-20 | 6.740 | 16,335 | +8,712 | 0.02% | 110,098 |
| 2010-10-21 | 2010-10-19 | 6.887 | 7,623 | +2,178 | 0.01% | 52,499 |
| 2010-10-19 | 2010-10-15 | 6.575 | 5,445 | -5,445 | 0.01% | 35,799 |
| 2010-10-18 | 2010-10-14 | 6.354 | 10,890 | +5,445 | 0.01% | 69,199 |
| 2010-09-29 | 2010-09-27 | 6.409 | 5,445 | -6,534 | 0.01% | 34,899 |
| 2010-09-13 | 2010-09-09 | 6.042 | 11,979 | -5,445 | 0.01% | 72,379 |
| 2010-06-11 | 2010-06-09 | 5.785 | 17,424 | -1,089 | 0.02% | 100,798 |
| 2010-06-10 | 2010-06-08 | 5.656 | 18,513 | +1,089 | 0.02% | 104,718 |
| 2010-05-24 | 2010-05-19 | 6.063 | 17,424 | +323 | 0.02% | 105,640 |
| 2010-05-17 | 2010-05-13 | 6.493 | 17,101 | +5,344 | 0.02% | 111,041 |
| 2010-05-04 | 2010-04-30 | 6.980 | 11,757 | +6,413 | 0.01% | 82,062 |
| 2010-04-30 | 2010-04-28 | 7.579 | 5,344 | +5,344 | 0.01% | 40,500 |
| 2010-01-25 | 2010-01-21 | 6.344 | 0 | -5,344 | ||
| 2009-12-15 | 2009-12-11 | 5.408 | 5,344 | -10,688 | 0.01% | 28,900 |
| 2009-12-03 | 2009-12-01 | 5.427 | 16,032 | -5,344 | 0.02% | 87,000 |
| 2009-12-01 | 2009-11-27 | 5.090 | 21,376 | +5,344 | 0.03% | 108,800 |
| 2009-11-23 | 2009-11-19 | 5.576 | 16,032 | +5,344 | 0.02% | 89,400 |
| 2009-11-04 | 2009-11-02 | 5.352 | 10,688 | -5,344 | 0.01% | 57,200 |
| 2009-11-02 | 2009-10-29 | 4.753 | 16,032 | +5,344 | 0.02% | 76,200 |
| 2009-08-06 | 2009-08-04 | 4.790 | 10,688 | +10,688 | 0.01% | 51,200 |
| 2007-06-26 | 2007-06-22 | 6.368 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy